美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

COIN期权收益策略ETF-YieldMax

19.42

-0.1600-0.82%

盘后：19.40-0.0200-0.10%19:45 EDT

成交量：35.04万

成交额：677.34万

市值：3.40亿

市盈率：- -

高：19.61

开：19.61

低：18.95

收：19.58

52周最高：90.80

52周最低：18.04

股本：1,753.25万

流通股本：1,753.25万

量比：1.18

换手率：2.00%

股息：37.79

股息率：194.59%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Coinbase 支持以质押 SOL 借款，最高可借入 10 万枚 USDC

数据：Coinbase Institutional 2026 年 Q3 加密市场展望中性，宏观压力与链上信号分化

Coinbase 多名高管变动，正加速向全品类交易平台转型

Coinbase 面向巴西用户新增 USDC-BRL 支持

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CONY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","market":"US","secType":"STK","nameCN":"COIN期权收益策略ETF-YieldMax","latestPrice":19.42,"timestamp":1784923200000,"preClose":19.58,"halted":0,"volume":350429,"hourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.42,"latestTime":"19:45 EDT","volume":3874,"amount":75099.8625,"timestamp":1784936700749,"change":-0.02,"changeRate":-0.00103,"amplitude":0.016349},"delay":0,"changeRate":-0.008171603677221482,"floatShares":17532500,"shares":17532500,"eps":0,"marketStatus":"休市中","change":-0.16,"latestTime":"07-24 16:00:00 EDT","open":19.61,"high":19.61,"low":18.949,"amount":6773391.679223999,"amplitude":0.033759,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":19.58,"sharesOutstanding":13707457,"nav":19.59,"aum":344930082.63,"dividendRate":1.945855,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.6561,"preClose":19.58,"latestTime":"09:29 EDT","volume":2644,"amount":52040.032928,"timestamp":1784899756661,"change":0.0761,"changeRate":0.003887,"amplitude":0.026655},"postHourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.42,"latestTime":"19:45 EDT","volume":3874,"amount":75099.8625,"timestamp":1784936700749,"change":-0.02,"changeRate":-0.00103,"amplitude":0.016349},"volumeRatio":1.1822054538050963,"impliedVol":0.5847,"impliedVolPercentile":0.548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","floatShares":17532500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1822054538050963,"shares":17532500,"dividePrice":37.7885,"high":19.61,"amplitude":0.033759,"preClose":19.58,"low":18.949,"week52Low":18.04,"pbRate":"--","week52High":90.8,"institutionHeld":0,"latestPrice":19.42,"eps":0,"divideRate":1.945855,"volume":350429,"delay":0,"ttmEps":0,"open":19.61,"prevYearClose":39.35,"prevWeekClose":19.36,"prevMonthClose":18.91,"prevQuarterClose":18.91,"fiveDayClose":19.36,"twentyDayClose":18.43,"sixtyDayClose":27.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONY\",params:#limit:5,,,undefined,":[{"date":"2026-07-23","symbol":"CONY","amount":0.2787,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-23","defaultRemindTime":1784813400000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-24","payableDate":"2026-07-23","currency":"USD","dateTimestamp":1784779200000,"payDate":"2026-07-24"},{"date":"2026-07-16","symbol":"CONY","amount":0.243,"announcedDate":"2026-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-16","defaultRemindTime":1784208600000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-17","payableDate":"2026-07-16","currency":"USD","dateTimestamp":1784174400000,"payDate":"2026-07-17"},{"date":"2026-07-09","symbol":"CONY","amount":0.2794,"announcedDate":"2026-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-09","defaultRemindTime":1783603800000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-07-09","currency":"USD","dateTimestamp":1783569600000,"payDate":"2026-07-10"},{"date":"2026-07-02","symbol":"CONY","amount":0.2389,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-07-06"},{"date":"2026-06-25","symbol":"CONY","amount":0.2598,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONY\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-06","recordDate":"2023-10-10","paymentDate":"2023-10-16","value":1.2088,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":1.0776,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-13","value":2.4615,"currency":"USD"},{"executeDate":"2024-01-05","recordDate":"2024-01-08","paymentDate":"2024-01-09","value":2.6932,"currency":"USD"},{"executeDate":"2024-02-07","recordDate":"2024-02-08","paymentDate":"2024-02-09","value":1.0751,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654039490","title":"Coinbase 支持以质押 SOL 借款，最高可借入 10 万枚 USDC","url":"https://stock-news.laohu8.com/highlight/detail?id=2654039490","media":"链捕手","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654039490?lang=zh_cn&edition=fundamental","pubTime":"2026-07-25 01:36","pubTimestamp":1784914610,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Coinbase 在 X 平台发文表示，用户可通过 jitoSOL 以质押 SOL 借入最高 10 万枚 USDC，并继续获得质押奖励，借入资金可即时使用。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278062","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","SLON","BK4595","CONX","ICOI","COII","BLCK","LU1861559042.SGD","CONL","BK4596","COIN","LU1861558580.USD","BK4551","CRPT","SSK","SOL.USD.CC","SOLZ","COIW","BK4516","COIO","SOLX","BK4112","BITQ","BK4539","COIG","BK4600","BKCH","SOLT","CONY","BK4554","BK4588","COIA","COYY","FDIG","FINX","LU1861217088.USD","BK4535","FIAT","IBLC","CONI","LU2360107671.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653035575","title":"数据：Coinbase Institutional 2026 年 Q3 加密市场展望中性，宏观压力与链上信号分化","url":"https://stock-news.laohu8.com/highlight/detail?id=2653035575","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653035575?lang=zh_cn&edition=fundamental","pubTime":"2026-07-24 23:19","pubTimestamp":1784906385,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Coinbase Institutional 与 Glassnode 发布《Charting Crypto 2026 年第三季度》报告，对加密市场维持中性展望。报告显示，链上数据表明，比特币可能正从修正阶段转向积累阶段，但美联储偏鹰立场、现货 ETF 需求疲弱以及地缘政治风险仍令市场前景承压。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278055","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCO","CBXA","BITY","BK4554","XBTY","COII","BITU","EZBC","SBIT","CONI","CBTY","BK4596","FIAT","BTCZ","GBTC","YBTC","LU2360107671.USD","BTCL","BITO","FDIG","BK4551","CONX","CBOY","BK4600","LU1861559042.SGD","BK4595","ICOI","LU1861220207.SGD","CBXJ","FBTC","IBLC","BK4588","CBTA","BFAP","CBXY","CBTJ","COIO","BK4585","BRRR","BTCC","BK4535","BTCI","BAGY","CRPT","COIN","CBOA","CBXO","LU1861217088.USD","BTRN","BTCW","COIA","COIW","BITQ","BTC.USD.CC","BCCC","BK4516","BPI","BETH","BTFX","BTC","CBTO","MNRS","DEFI","CBOJ","MAXI","BETE","BITB","BITI","BITX","BK4539","FINX","COIG","COYY","HODL","ARKB","CONL","BFJL","QBF","BTF","IBIT","BK4112","CBOO","BLCK","BKCH","DFII","LU1861558580.USD","CONY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653503338","title":"Coinbase 多名高管变动，正加速向全品类交易平台转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2653503338","media":"链捕手","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653503338?lang=zh_cn&edition=fundamental","pubTime":"2026-07-24 22:34","pubTimestamp":1784903654,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Coinbase 正经历近年来最大规模高管调整。首席人才官 Lawrence Brock 卸任并转任顾问，机构部门联席负责人 Greg Tusar 转任政策岗位；此前法务总监 Paul Grewal 计划离职，Jesse Pollak 卸任 Base app 负责人。Coinbase 在 5 月裁员 14% 后，正加速向包含股票与预测市场的全品类交易平台转型。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278049","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COII","BK4596","BK4600","BK4554","CONI","BKCH","BK4516","LU1861217088.USD","CONL","COIG","FDIG","COIN","BK4595","BK4535","COIW","BITQ","BLCK","BK4585","LU2360107671.USD","COIA","COYY","LU1861220207.SGD","BK4551","FINX","COIO","CRPT","BK4112","LU1861558580.USD","ICOI","CONX","LU1861559042.SGD","FIAT","BK4539","BK4588","IBLC","CONY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653080798","title":"Coinbase 面向巴西用户新增 USDC-BRL 支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2653080798","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653080798?lang=zh_cn&edition=fundamental","pubTime":"2026-07-24 21:53","pubTimestamp":1784901195,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方消息，Coinbase 已面向巴西用户新增 USDC-BRL 支持。\n\n该交易对上线时将在 Coinbase Exchange 提供，并将逐步扩展至 Coinbase 官网、Coinbase 应用程序以及 Coinbase Advanced。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278041","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4535","BK4600","LU1861559042.SGD","CONY","CRPT","BK4595","COIN","BK4554","COII","LU1861217088.USD","BK4539","FINX","ICOI","LU1861220207.SGD","COIG","CONI","COYY","COIA","CONL","BK4596","FIAT","COIW","BITQ","IBLC","BK4588","BK4112","BK4516","LU2360107671.USD","BLCK","BKCH","COIO","FDIG","LU1861558580.USD","BK4551","CONX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONY\",params:#limit:6,delay:false,,,undefined,":[]}}