美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

COIN期权收益策略ETF-YieldMax

27.75

+0.37001.35%

成交量：24.94万

成交额：679.84万

市值：4.07亿

市盈率：- -

高：27.77

开：26.68

低：26.60

收：27.38

52周最高：130.10

52周最低：24.42

股本：1,468.25万

流通股本：1,468.25万

量比：0.31

换手率：1.70%

股息：58.83

股息率：211.98%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Coinbase Global：部分用户或遭遇Coinbase.com平台美国衍生品、股票及预测市场交易性能下降

Coinbase超级碗广告走怀旧风

环球市场播报

BitMine Immersion Technologies Inc. (BMNR) 宣布以太坊持仓量达432.6万枚，加密货币与现金总储备突破100亿美元

贝莱德向 Coinbase Prime 地址存入 2268 枚 BTC 和 45324 枚 ETH

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CONY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","market":"US","secType":"STK","nameCN":"COIN期权收益策略ETF-YieldMax","latestPrice":27.75,"timestamp":1770670093187,"preClose":27.38,"halted":0,"volume":249411,"delay":0,"changeRate":0.01351351351351355,"floatShares":14682457,"shares":14682457,"eps":0,"marketStatus":"交易中","change":0.37,"latestTime":"02-09 15:48:21 EST","open":26.675,"high":27.77,"low":26.6,"amount":6798448.280343,"amplitude":0.042732,"askPrice":27.78,"askSize":110,"bidPrice":27.75,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":27.38,"sharesOutstanding":14682457,"nav":24.54,"aum":360307494.78,"dividendRate":2.119823,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":26.55,"preClose":27.38,"latestTime":"09:29 EST","volume":7421,"amount":200234.275415,"timestamp":1770647340472,"change":-0.83,"changeRate":-0.030314,"amplitude":0.027392},"postHourTrading":{"tag":"盘后","latestPrice":27.3007,"preClose":27.38,"latestTime":"19:59 EST","volume":6539,"amount":179448.1521,"timestamp":1770425954465,"change":-0.0793,"changeRate":-0.002896,"amplitude":0.021914},"volumeRatio":0.311856,"impliedVol":0.6551,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","floatShares":14682457,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.311856,"shares":14682457,"dividePrice":58.8251,"high":27.77,"amplitude":0.042732,"preClose":27.38,"low":26.6,"week52Low":24.415,"pbRate":"--","week52High":130.1,"institutionHeld":0,"latestPrice":27.75,"committee":-0.047619,"eps":0,"divideRate":2.119823,"volume":249411,"delay":0,"ttmEps":0,"open":26.675,"prevYearClose":39.35,"prevWeekClose":27.38,"prevMonthClose":32.55,"prevQuarterClose":39.35,"fiveDayClose":31.53,"twentyDayClose":40.61,"sixtyDayClose":56.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONY\",params:#limit:5,,,undefined,":[{"date":"2026-02-05","symbol":"CONY","amount":0.2838,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-05","defaultRemindTime":1770301800000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-05","currency":"USD","dateTimestamp":1770267600000,"payDate":"2026-02-06"},{"date":"2026-01-29","symbol":"CONY","amount":0.3089,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-29","defaultRemindTime":1769697000000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-29","currency":"USD","dateTimestamp":1769662800000,"payDate":"2026-01-30"},{"date":"2026-01-22","symbol":"CONY","amount":0.2219,"announcedDate":"2026-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-22","defaultRemindTime":1769092200000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-23","payableDate":"2026-01-22","currency":"USD","dateTimestamp":1769058000000,"payDate":"2026-01-23"},{"date":"2026-01-15","symbol":"CONY","amount":0.3965,"announcedDate":"2026-01-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-16","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-01-16"},{"date":"2026-01-08","symbol":"CONY","amount":0.4091,"announcedDate":"2026-01-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-08","defaultRemindTime":1767882600000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2026-01-08","currency":"USD","dateTimestamp":1767848400000,"payDate":"2026-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONY\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-06","recordDate":"2023-10-10","paymentDate":"2023-10-16","value":1.2088,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":1.0776,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-13","value":2.4615,"currency":"USD"},{"executeDate":"2024-01-05","recordDate":"2024-01-08","paymentDate":"2024-01-09","value":2.6932,"currency":"USD"},{"executeDate":"2024-02-07","recordDate":"2024-02-08","paymentDate":"2024-02-09","value":1.0751,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146199130","title":"Coinbase Global：部分用户或遭遇Coinbase.com平台美国衍生品、股票及预测市场交易性能下降","url":"https://stock-news.laohu8.com/highlight/detail?id=1146199130","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146199130?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 03:53","pubTimestamp":1770666830,"startTime":"0","endTime":"0","summary":"Coinbase Global, Inc. 表示，其Coinbase.com交易平台上的部分用户可能正面临美国衍生品、股票及预测市场交易性能下降的问题。该情况可能影响用户进行相关资产类别的交易操作体验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1861559042.SGD","COYY","BK4554","LU2360107671.USD","LU1861217088.USD","COIA","BK4600","LU1861558580.USD","COIO","CONL","BK4516","FIAT","COIW","BK4596","BK4539","BK4551","BK4112","BK4588","CONY","CONI","CONX","COIN","BK4535","BK4595","COIG","LU1861220207.SGD"],"gpt_icon":0},{"id":"2610651854","title":"Coinbase超级碗广告走怀旧风","url":"https://stock-news.laohu8.com/highlight/detail?id=2610651854","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610651854?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 22:49","pubTimestamp":1770648540,"startTime":"0","endTime":"0","summary":"Coinbase（COIN）周一早盘下跌1.1%，此前该公司在超级碗播出卡拉OK风格的后街男孩主题广告，旨在吸引大众参与，距其二维码广告导致应用崩溃已四年。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-09/doc-inhmfuma1963054.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4539","CONL","BK4535","LU1861559042.SGD","COIW","CONI","BK4551","LU1861220207.SGD","LU2360107671.USD","COIA","LU1861558580.USD","COIO","BK4516","COIG","FIAT","COYY","BK4596","LU1861217088.USD","BK4600","BK4585","CONX","COIN","BK4595","BK4112","BK4554","CONY"],"gpt_icon":0},{"id":"1138710705","title":"BitMine Immersion Technologies Inc. (BMNR) 宣布以太坊持仓量达432.6万枚，加密货币与现金总储备突破100亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1138710705","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138710705?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 21:32","pubTimestamp":1770643920,"startTime":"0","endTime":"0","summary":"BitMine Immersion Technologies Inc. (BMNR) 近日披露，其以太坊（ETH）持仓规模已攀升至432.6万枚。与此同时，公司持有的加密货币资产与现金储备总额突破100亿美元大关，展现出强劲的资本实力。\n这一里程碑式的资产规模不仅凸显了公司在数字资产领域的深度布局，也反映了其稳健的财务策略。随着加密货币市场持续演进，BitMine Immersion Technologies 通过多元化的资产配置，进一步巩固了其在行业内的竞争地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4147","07799","BK4112","BK4554","BK4596","MSTZ","CONY","BK4539","BMNZ","BK4535","BK4595","MSTW","MSTP","SMI3.UK","07399","COIO","MSTX","LU1861559042.SGD","IMST","MSTY.UK","APED","WNTR","3LMI.UK","MSDD","BK4585","BMNR","CONI","CONX","COYY","BK4600","SMST","MST","MTYY","COIA","BMNG","BK4588","MSOO","MSTY","BK4551","FIAT","3SMI.UK","09399","MSST","LU1861217088.USD","BK4516","CONL","MSII","BMNU","BK4023","COIW","MSTU","09799","LU1861220207.SGD","COIG","MSTK","BK4136","LU2360107671.USD","LU1861558580.USD","LMI3.UK"],"gpt_icon":0},{"id":"2610637853","title":"贝莱德向 Coinbase Prime 地址存入 2268 枚 BTC 和 45324 枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2610637853","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610637853?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 19:46","pubTimestamp":1770637599,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610335","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU1074936037.SGD","LU1280957306.USD","LU1599440770.SGD","BK4554","IE00B42XCP33.USD","FIAT","COIW","IE00BVYPNW00.USD","LU0157215616.USD","BK4112","BK4585","LU2430703178.SGD","IE00BGHQF631.EUR","BK4601","LU1201861249.SGD","LU1861220207.SGD","LU1861217088.USD","IE00B64PRP62.GBP","LU1481011671.HKD","LU0980610538.SGD","COIO","LU1366333091.USD","LU2430703095.HKD","LU1861559042.SGD","CONI","BK4539","LU0648001328.SGD","IE00BDGV0183.EUR","COIN","LU2264538146.SGD","BK4534","COIG","LU0130102774.USD","IE00BVYPNV92.GBP","LU1989771016.USD","BK4516","IE00B3QW5Z07.USD","BK4504","IE00BGHQF748.EUR","LU0640476718.USD","BK4594","BK4135","LU1670628061.USD","BK4551","BK4600","IE00B3PB1722.GBP","LU2592432038.USD","LU0070302665.USD","LU1670627923.USD","BK4567","COIA","CONX","LU1988902786.USD","LU2430703251.USD","BK4595","BK4533","LU0208291251.USD","BK4535","COYY","LU1064131342.USD","LU1509826696.USD","LU1291159041.SGD","LU0320765489.SGD","BLK","LU0731783394.SGD","LU1481011911.USD","LU2505996681.GBP","CONL","LU0772969993.USD","LU2360107671.USD","LU0742537680.HKD","BK4581","LU2505996509.AUD","BK4588","LU1861558580.USD","BK4596","LU0731783048.USD","CONY"],"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONY\",params:#limit:6,delay:false,,,undefined,":[]}}