美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

COIN期权收益策略ETF-YieldMax

21.30

-0.2401-1.11%

成交量：41.70万

成交额：893.64万

市值：4.07亿

市盈率：- -

高：21.69

开：21.40

低：21.19

收：21.54

52周最高：78.20

52周最低：17.22

股本：1,910.75万

流通股本：1,910.75万

量比：0.96

换手率：2.18%

股息：24.43

股息率：114.68%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Coinbase警告：Avalanche（Avax）网络升级期间，部分用户转账或面临延迟

Coinbase：因计划进行网络升级，部分美国用户的Avalanche提币与充币操作可能会出现延迟。

10万亿美元新赛道？伯恩斯坦看好预测市场长期潜力Robinhood、Coinbase加速布局

BUZZ——美国股市动态-Vicor、Thor Industries、Lennar

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CONY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","market":"US","secType":"STK","nameCN":"COIN期权收益策略ETF-YieldMax","latestPrice":21.2999,"timestamp":1790093298592,"preClose":21.54,"halted":0,"volume":416951,"delay":0,"changeRate":-0.011146703806870854,"floatShares":19107482,"shares":19107482,"eps":0,"marketStatus":"交易中","change":-0.2401,"latestTime":"09-22 12:08:28 EDT","open":21.4,"high":21.69,"low":21.19,"amount":8936414.884270001,"amplitude":0.023213,"askPrice":21.31,"askSize":900,"bidPrice":21.28,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1790107200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":21.54,"sharesOutstanding":13707457,"nav":20.86,"aum":398581553.02,"dividendRate":1.146818,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.394,"preClose":21.54,"latestTime":"09:29 EDT","volume":10995,"amount":233482.354395,"timestamp":1790083794953,"change":-0.146,"changeRate":-0.006778,"amplitude":0.027855},"postHourTrading":{"tag":"盘后","latestPrice":21.6,"preClose":21.54,"latestTime":"19:49 EDT","volume":20475,"amount":443026.0952,"timestamp":1790034562132,"change":0.06,"changeRate":0.002786,"amplitude":0.007428},"volumeRatio":0.96027,"impliedVol":0.5701,"impliedVolPercentile":0.548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","floatShares":19107482,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.96027,"shares":19107482,"dividePrice":24.4271,"high":21.69,"amplitude":0.023213,"preClose":21.54,"low":21.19,"week52Low":17.22,"pbRate":"--","week52High":78.2,"institutionHeld":0,"latestPrice":21.2999,"committee":-0.384615,"eps":0,"divideRate":1.146818,"volume":416951,"delay":0,"ttmEps":0,"open":21.4,"prevYearClose":39.35,"prevWeekClose":20.91,"prevMonthClose":21.18,"prevQuarterClose":18.91,"fiveDayClose":19.28,"twentyDayClose":20.74,"sixtyDayClose":19.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONY\",params:#limit:5,,,undefined,":[{"date":"2026-09-17","symbol":"CONY","amount":0.2996,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-18"},{"date":"2026-09-10","symbol":"CONY","amount":0.3405,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"CONY","amount":0.2723,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"CONY","amount":0.3533,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"CONY","amount":0.2246,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONY\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-06","recordDate":"2023-10-10","paymentDate":"2023-10-16","value":1.2088,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":1.0776,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-13","value":2.4615,"currency":"USD"},{"executeDate":"2024-01-05","recordDate":"2024-01-08","paymentDate":"2024-01-09","value":2.6932,"currency":"USD"},{"executeDate":"2024-02-07","recordDate":"2024-02-08","paymentDate":"2024-02-09","value":1.0751,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167106223","title":"Coinbase警告：Avalanche（Avax）网络升级期间，部分用户转账或面临延迟","url":"https://stock-news.laohu8.com/highlight/detail?id=1167106223","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167106223?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 23:38","pubTimestamp":1790091527,"startTime":"0","endTime":"0","summary":"Coinbase发布公告称，由于Avalanche（Avax）即将进行一项计划中的网络升级，部分用户在发送和接收该资产时可能会遭遇延迟情况。\n据悉，此次升级为预先安排的常规操作。受此影响，交易处理速度或出现波动，但并非所有用户都会遇到此问题。Coinbase方面提醒相关用户提前做好安排，以应对可能出现的到账时间延长。\n目前，平台正密切关注升级进程，并将尽可能缩减对用户体验的干扰。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","AVAX.USD.CC","COIA","COIO","CRPT","IBLC","CONY","COIG","BK4588","LU1861559042.SGD","LU1861220207.SGD","BKCH","DAPP","COIN","COYY","09711","ICOI","BK4585","LU1861558580.USD","FDIG","BK4539","BITQ","BK4600","BLCK","COIW","CONI","09311","CONL","FINX","LU1861217088.USD","CONX","BK4112","BK4596","07711","BK4595","BK4551","07311","BK4535","COII","FIAT","BK4554","COIX","LU2360107671.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669123277","title":"Coinbase：因计划进行网络升级，部分美国用户的Avalanche提币与充币操作可能会出现延迟。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669123277","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669123277?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 23:38","pubTimestamp":1790091503,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4596","COYY","FINX","BK4551","ICOI","COIA","CONL","09311","BK4595","CONI","07311","BK4535","09711","BK4539","BK4585","BLCK","BK4112","BK4516","COIG","LU2360107671.USD","BK4554","LU1861558580.USD","IBLC","BITQ","CRPT","AVAX.USD.CC","BK4588","BK4600","COIN","07711","CONX","CONY","FIAT","LU1861559042.SGD","LU1861217088.USD","COIX","BKCH","FDIG","COII","COIO","COIW","LU1861220207.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669128114","title":"10万亿美元新赛道？伯恩斯坦看好预测市场长期潜力Robinhood、Coinbase加速布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2669128114","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669128114?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 23:15","pubTimestamp":1790090137,"startTime":"0","endTime":"0","summary":"交易量爆发式增长 2035年或逼近10万亿美元预测市场今年以来已经出现明显增长。Robinhood、Coinbase等争夺新金融基础设施入口随着预测市场规模扩大，一场围绕产业链控制权的竞争也已经展开。在伯恩斯坦覆盖的公司中，Robinhood被认为在产业布局方面具有明显优势。伯恩斯坦指出，近期法院对于这一问题出现不同解释，美国各州监管机构、博彩行业、CFTC以及预测市场平台之间的法律争议仍在持续。","market":"hk","thumbnail":"https://static.tigerbbs.com/93c3dba7c4b0e443e40fe6df5639434d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/93c3dba7c4b0e443e40fe6df5639434d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1499574.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HODU","COIA","LU1861220207.SGD","HOOI","HOOG","FINX","BK4551","COIG","COIO","CONY","IBLC","BLCK","COIX","COYY","07711","LU2360107671.USD","COII","BK4516","09311","HOOD","FIAT","BK4127","HOYY","CONX","09711","BK4547","BK4588","CONI","07311","BK4595","CRPT","ICOI","LU1861559042.SGD","COIN","BK4554","BPAY","HOII","BK4585","LU1861217088.USD","HOOX","COIW","CONL","ROBN","HOOY","BK4535","HOOZ","HOOC","BK4600","HOOW","BITQ","IAI","BKCH","BK4112","FDIG","BK4596","LU1861558580.USD","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669142072","title":"BUZZ——美国股市动态-Vicor、Thor Industries、Lennar","url":"https://stock-news.laohu8.com/highlight/detail?id=2669142072","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669142072?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 21:14","pubTimestamp":1790082888,"startTime":"0","endTime":"0","summary":"BUZZ——美国股市动态-Vicor、Thor Industries、Lennar工作区中用于查询单只股票行情的搜索字符串：STXBZ《Day Ahead》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透9月22日-随着投资者期待美国与伊朗可能展开谈判以结束持续六个月的冲突，基准标普500指数和蓝筹股道琼斯指数周二开盘","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nL4T45E0VC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345781412.USD","BK4516","BKCH","BK4588","CRPT","BK4161","LU0057025933.USD","LU0289961442.SGD","BK4535","RIOX","LEN","LU1861220207.SGD","LU1868837136.USD","MHX","SG9999001440.SGD","LU1201861249.SGD","IE00B2Q91V27.USD","BK4551","OZEM","LU2931357623.SGD","CRAK","TNGY","LU0980610538.SGD","LU0061475181.USD","LU0648001328.SGD","ICOI","ITB","LU1868836591.USD","BK4146","BETZ","IEO","FDIG","LU1815336091.USD","LU1861559042.SGD","BK4112","LU0130102774.USD","COIW","ODDZ","VKTX","07711","LU0314104364.USD","LU0757428866.USD","THO","LU0096364046.USD","LU0456854461.SGD","IBLC","VLO","BK4596","BK4547","09711","TRUN","BITQ","MRAL","COII","LU0289739343.SGD","LU0053671581.USD","GXPE","MARA","PXE","BK4595","COIX","BK4599","LFGY","IE00BGHQF524.EUR","LU0300736492.USD","IYE","LU0472753341.HKD","LU1868836914.USD","BK4539","LU1868836757.USD","COIA","RIOT","LU1861217088.USD","CMPX","FENY","BK4554","RSI","LU2265009873.SGD","IE00BSNM7G36.USD","CONX","BK4585","LU0511384066.AUD","CONL","LU0788109394.HKD","BLCK","LU0368265418.SGD","COYY","IMRA","BK4088","HUTG","PXI","RSPG","THNR","BK4504","BK4139","LU0345780950.USD","BK4099","09311","MNRS","VICR","COIN","IE00B3CCJ963.GBP","COIG","OWNB","BK4157","LU2089985449.USD","BK4150","BK4600","CXT","COIO","ODDS","LU0069063385.USD","BLOX","LU0122376428.USD","BK4096","07311","LU0630314457.HKD","ONON","BK4023","WGMI","BK4559","CONI","DAPP","RTYY","LU2360107671.USD","XLE","CONY","DRLL","MARO","FIAT","FINX","BK4138","HUT","LU1861558580.USD","LU1868837300.USD","LU0266512127.USD","LU1804176565.USD","MAAY","LU0266512473.USD","LU0274383776.USD","WEEI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONY\",params:#limit:6,delay:false,,,undefined,":[]}}