美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

康菲石油

91.94

-0.2900-0.31%

盘后：92.220.2837+0.31%19:52 EST

成交量：1,461.28万

成交额：13.46亿

市值：1,136.12亿

市盈率：12.99

高：93.40

开：92.45

低：91.60

收：92.23

52周最高：106.20

52周最低：79.88

股本：12.36亿

流通股本：12.36亿

量比：1.79

换手率：1.18%

股息：3.12

股息率：3.39%

每股收益(TTM):7.08

每股收益(LYR):7.82

净资产收益率：15.42%

总资产收益率：8.10%

市净率：1.75

市盈率(LYR):11.76

数据加载中...

总览公司新闻资讯公告

康菲石油8月4日成交额为8.72亿美元

决战混合键合

半导体行业观察

康菲石油8月1日成交额为5.90亿美元

康菲石油7月31日成交额为5.40亿美元

康菲石油7月29日成交额为5.03亿美元

康菲石油7月28日成交额为4.49亿美元

BUZZ-美欧达成贸易协议后美国能源股上涨

康菲石油7月25日成交额为4.28亿美元

康菲石油7月23日成交额为6.55亿美元

康菲石油7月22日成交额为5.14亿美元

消息人士称康菲石油接近将俄克拉荷马州资产出售给 Stone Ridge Energy 公司

美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司

美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司

华尔街为何如此偏爱能源股？估值触底与政策利好

华尔街见闻

康菲石油7月21日成交额为4.05亿美元

时间表-本世纪以来石油和天然气行业最大的交易

康菲石油7月17日成交额为4.53亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COP/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COP\",,,,,undefined,":{"symbol":"COP","market":"US","secType":"STK","nameCN":"康菲石油","latestPrice":91.94,"timestamp":1766178000000,"preClose":92.23,"halted":0,"volume":14612770,"hourTrading":{"tag":"盘后","latestPrice":92.2237,"preClose":91.94,"latestTime":"19:52 EST","volume":3612208,"amount":332107244.927355,"timestamp":1766191978264},"delay":0,"floatShares":1235718250,"shares":1235718250,"eps":7.076291,"marketStatus":"未开盘","change":-0.29,"latestTime":"12-19 16:00:00 EST","open":92.45,"high":93.4,"low":91.6,"amount":1346080442.5144,"amplitude":0.019516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.076291,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-1565208000000,"exchange":"NYSE","adjPreClose":92.23,"dividendRate":0.033935,"preHourTrading":{"tag":"盘前","latestPrice":92.3,"preClose":92.23,"latestTime":"09:28 EST","volume":1746,"amount":161455.98978,"timestamp":1766154510164},"postHourTrading":{"tag":"盘后","latestPrice":92.2237,"preClose":91.94,"latestTime":"19:52 EST","volume":3612208,"amount":332107244.927355,"timestamp":1766191978264},"volumeRatio":1.793768307278856,"impliedVol":0.2699,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COP\",,,,,undefined,":{"symbol":"COP","floatShares":1235718250,"roa":"8.10%","roe":"15.42%","lyrEps":7.81902,"volumeRatio":1.793768307278856,"shares":1235718250,"dividePrice":3.12,"high":93.4,"amplitude":0.019516,"preClose":92.23,"low":91.6,"week52Low":79.88,"pbRate":"1.75","psRate":"1.85","week52High":106.2,"institutionHeld":0.9554,"latestPrice":91.94,"eps":7.076291,"divideRate":0.033935,"volume":14612770,"delay":0,"ttmEps":7.076291,"open":92.45,"prevYearClose":99.17,"prevWeekClose":95.54,"prevMonthClose":88.69,"prevQuarterClose":94.59,"fiveDayClose":95.54,"twentyDayClose":87.47,"sixtyDayClose":96.81,"dividendPayoutRate":0.4246056411161501,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.1508951406649617,"fiveYearAvgDividendRate":0.03587752763647477},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COP\",params:#limit:5,,,undefined,":[{"date":"2026-02-05","symbol":"COP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.23,"defaultRemindTime":1770282000000,"name":null,"time":"盘前","dateTimestamp":1770267600000,"actualEps":null},{"date":"2025-11-17","symbol":"COP","amount":0.84,"announcedDate":"2025-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-17","defaultRemindTime":1763389800000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-17","currency":"USD","dateTimestamp":1763355600000,"payDate":"2025-12-01"},{"market":"US","date":"2025-11-06","symbol":"COP","fiscalQuarterEnding":"2025/09","expectedEps":1.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":1.61},{"date":"2025-08-18","symbol":"COP","amount":0.78,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-18","defaultRemindTime":1755523800000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-18","currency":"USD","dateTimestamp":1755489600000,"payDate":"2025-09-02"},{"market":"US","date":"2025-08-07","symbol":"COP","fiscalQuarterEnding":"2025/06","expectedEps":1.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":1.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COP\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.25,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-01","value":0.25,"currency":"USD"},{"executeDate":"2016-07-21","recordDate":"2016-07-25","paymentDate":"2016-09-01","value":0.25,"currency":"USD"},{"executeDate":"2016-10-13","recordDate":"2016-10-17","paymentDate":"2016-12-01","value":0.25,"currency":"USD"},{"executeDate":"2017-02-10","recordDate":"2017-02-14","paymentDate":"2017-03-01","value":0.265,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":30,"updateTime":1764651600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COP","date":"2025-12-19","current":12.992682,"percent":0.646959,"low":-51.441414,"twenty":8.293756,"median":12.167164,"eighty":14.981194,"high":4242.571619,"avg":217.744439,"sd":875.479561,"marketCap":113970294197},"quantilePoints":[{"date":"2020-12-24","current":-34.883069,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":42173630459},{"date":"2020-12-31","current":-35.324739,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":42707609067},{"date":"2021-01-08","current":-39.485267,"twenty":-38.605461,"median":7.879749,"eighty":12.683804,"marketCap":47737687555},{"date":"2021-01-15","current":-50.457317,"twenty":-39.601868,"median":7.879749,"eighty":12.683804,"marketCap":61002896405},{"date":"2021-01-22","current":-47.739869,"twenty":-43.376335,"median":7.879749,"eighty":12.683804,"marketCap":57717501054},{"date":"2021-01-29","current":-44.765213,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":54121142356},{"date":"2021-02-05","current":-22.234914,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":60056503146},{"date":"2021-02-12","current":-23.606451,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":63761024051},{"date":"2021-02-19","current":-24.285915,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":65596255481},{"date":"2021-02-26","current":-26.086543,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":70459753151},{"date":"2021-03-05","current":-29.261468,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":79035223973},{"date":"2021-03-12","current":-29.6878,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":80186748491},{"date":"2021-03-19","current":-26.382468,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":71259046640},{"date":"2021-03-26","current":-27.606294,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":74564599374},{"date":"2021-04-01","current":-27.043018,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":73043191618},{"date":"2021-04-09","current":-25.646313,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69270690607},{"date":"2021-04-16","current":-25.576227,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69081389481},{"date":"2021-04-23","current":-24.89039,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":67228942748},{"date":"2021-04-30","current":-25.601258,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69148997026},{"date":"2021-05-07","current":3852.589686,"twenty":-47.666061,"median":7.883698,"eighty":12.727356,"marketCap":77051793723},{"date":"2021-05-14","current":3813.456551,"twenty":-47.666061,"median":7.883698,"eighty":12.755483,"marketCap":76269131020},{"date":"2021-05-21","current":3754.756848,"twenty":-47.666061,"median":7.883698,"eighty":12.802164,"marketCap":75095136965},{"date":"2021-05-28","current":3760.829231,"twenty":-47.666061,"median":7.883698,"eighty":12.839095,"marketCap":75216584625},{"date":"2021-06-04","current":4038.134724,"twenty":-47.666061,"median":7.883698,"eighty":12.883184,"marketCap":80762694471},{"date":"2021-06-11","current":4046.231234,"twenty":-47.666061,"median":7.883698,"eighty":12.924408,"marketCap":80924624686},{"date":"2021-06-18","current":3881.602183,"twenty":-47.666061,"median":7.883698,"eighty":12.963981,"marketCap":77632043658},{"date":"2021-06-25","current":4136.642271,"twenty":-47.666061,"median":7.883698,"eighty":13.093404,"marketCap":82732845414},{"date":"2021-07-02","current":4233.800399,"twenty":-47.666061,"median":7.883698,"eighty":13.205329,"marketCap":84676007988},{"date":"2021-07-09","current":4057.026582,"twenty":-47.666061,"median":7.883698,"eighty":13.32223,"marketCap":81140531639},{"date":"2021-07-16","current":3744.63621,"twenty":-47.666061,"median":7.883698,"eighty":13.393987,"marketCap":74892724197},{"date":"2021-07-23","current":3733.840862,"twenty":-47.666061,"median":7.883698,"eighty":13.550223,"marketCap":74676817244},{"date":"2021-07-30","current":3782.419927,"twenty":-47.666061,"median":7.883698,"eighty":14.411473,"marketCap":75648398531},{"date":"2021-08-06","current":40.874196,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75658137689},{"date":"2021-08-13","current":40.490775,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":74948424185},{"date":"2021-08-20","current":38.175776,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":70663361519},{"date":"2021-08-27","current":41.047821,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75979517389},{"date":"2021-09-03","current":40.686103,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75309976347},{"date":"2021-09-10","current":40.31715,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":74627044485},{"date":"2021-09-17","current":42.624914,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":78898716330},{"date":"2021-09-24","current":47.037881,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":87067117036},{"date":"2021-10-01","current":50.712941,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":93869654018},{"date":"2021-10-08","current":54.199908,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":100324029658},{"date":"2021-10-15","current":53.635627,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":99279545633},{"date":"2021-10-22","current":54.778658,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":101395295324},{"date":"2021-10-29","current":53.88883,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":99748224362},{"date":"2021-11-05","current":21.263791,"twenty":-45.485393,"median":7.924254,"eighty":15.144803,"marketCap":99514541115},{"date":"2021-11-12","current":20.392948,"twenty":-40.658341,"median":7.979777,"eighty":15.371737,"marketCap":95438995296},{"date":"2021-11-19","current":19.617926,"twenty":-38.96233,"median":8.035055,"eighty":15.666844,"marketCap":91811891411},{"date":"2021-11-26","current":20.144941,"twenty":-38.057791,"median":8.089018,"eighty":15.774241,"marketCap":94278322053},{"date":"2021-12-03","current":20.040665,"twenty":-37.707988,"median":8.127878,"eighty":16.035729,"marketCap":93790311712},{"date":"2021-12-10","current":20.711411,"twenty":-36.619714,"median":8.193162,"eighty":16.389671,"marketCap":96929405255},{"date":"2021-12-17","current":19.336099,"twenty":-35.331805,"median":8.256892,"eighty":16.746415,"marketCap":90492944544},{"date":"2021-12-23","current":20.063211,"twenty":-34.948436,"median":8.293019,"eighty":16.912642,"marketCap":93895827461},{"date":"2021-12-31","current":20.342219,"twenty":-34.641034,"median":8.318026,"eighty":17.489343,"marketCap":95201584860},{"date":"2022-01-07","current":22.726469,"twenty":-33.773595,"median":8.375802,"eighty":17.755944,"marketCap":106359875354},{"date":"2022-01-14","current":24.445609,"twenty":-30.015517,"median":8.411249,"eighty":17.831588,"marketCap":114405451243},{"date":"2022-01-21","current":23.312668,"twenty":-29.482899,"median":8.482881,"eighty":18.041099,"marketCap":109103284838},{"date":"2022-01-28","current":25.144538,"twenty":-29.245474,"median":8.507551,"eighty":18.159572,"marketCap":117676439473},{"date":"2022-02-04","current":14.8084,"twenty":-28.946106,"median":8.549667,"eighty":18.271619,"marketCap":119637064410},{"date":"2022-02-11","current":15.074361,"twenty":-28.534396,"median":8.562071,"eighty":18.271619,"marketCap":121785765360},{"date":"2022-02-18","current":14.417205,"twenty":-28.101643,"median":8.591783,"eighty":18.271619,"marketCap":116476597481},{"date":"2022-02-25","current":14.681003,"twenty":-27.649583,"median":8.670358,"eighty":18.271619,"marketCap":118607821623},{"date":"2022-03-04","current":16.128675,"twenty":-27.090499,"median":8.727094,"eighty":18.271619,"marketCap":130303563867},{"date":"2022-03-11","current":15.829489,"twenty":-26.796391,"median":8.750399,"eighty":18.271619,"marketCap":127886443803},{"date":"2022-03-18","current":16.020904,"twenty":-26.622629,"median":8.769478,"eighty":18.271619,"marketCap":129432880833},{"date":"2022-03-25","current":17.291638,"twenty":-26.425264,"median":8.830303,"eighty":18.271619,"marketCap":139699143470},{"date":"2022-04-01","current":16.135269,"twenty":-26.24204,"median":8.873312,"eighty":18.271619,"marketCap":130356835429},{"date":"2022-04-08","current":16.531512,"twenty":-26.095571,"median":8.961493,"eighty":18.271619,"marketCap":133558082033},{"date":"2022-04-14","current":16.262002,"twenty":-25.805874,"median":9.132267,"eighty":18.271619,"marketCap":131380715922},{"date":"2022-04-22","current":15.402139,"twenty":-25.610269,"median":9.216862,"eighty":18.271619,"marketCap":124433881184},{"date":"2022-04-29","current":15.323532,"twenty":-25.433053,"median":9.250446,"eighty":18.271619,"marketCap":123798816068},{"date":"2022-05-06","current":10.834753,"twenty":-25.071611,"median":9.266438,"eighty":18.271619,"marketCap":139291581716},{"date":"2022-05-13","current":10.15853,"twenty":-25.071611,"median":9.326182,"eighty":18.271619,"marketCap":130598064857},{"date":"2022-05-20","current":10.366814,"twenty":-25.071611,"median":9.377855,"eighty":18.271619,"marketCap":133275763010},{"date":"2022-05-27","current":11.312482,"twenty":-25.071611,"median":9.398256,"eighty":18.271619,"marketCap":145433274052},{"date":"2022-06-03","current":11.659951,"twenty":-25.071611,"median":9.42964,"eighty":18.271619,"marketCap":149900334476},{"date":"2022-06-10","current":11.532612,"twenty":-25.071611,"median":9.466518,"eighty":18.271619,"marketCap":148263258355},{"date":"2022-06-17","current":9.253334,"twenty":-25.071611,"median":9.495549,"eighty":18.271619,"marketCap":118960864831},{"date":"2022-06-24","current":8.973977,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":115369449773},{"date":"2022-07-01","current":8.980887,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":115458283361},{"date":"2022-07-08","current":8.534705,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":109722171680},{"date":"2022-07-15","current":8.182301,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":105191658692},{"date":"2022-07-22","current":8.699556,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":111841487279},{"date":"2022-07-29","current":9.617584,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":123643663969},{"date":"2022-08-05","current":7.429362,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":118201147940},{"date":"2022-08-12","current":8.221507,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":130804178253},{"date":"2022-08-19","current":8.412742,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":133846727996},{"date":"2022-08-26","current":8.971245,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":142732500883},{"date":"2022-09-02","current":8.822417,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":140364658824},{"date":"2022-09-09","current":8.959242,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":142541545879},{"date":"2022-09-16","current":9.052059,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":144018264582},{"date":"2022-09-23","current":8.048675,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":128054426185},{"date":"2022-09-30","current":8.188701,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":130282234574},{"date":"2022-10-07","current":9.482538,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":150867184086},{"date":"2022-10-14","current":9.43853,"twenty":-25.092637,"median":9.525365,"eighty":18.278807,"marketCap":150167015735},{"date":"2022-10-21","current":9.961026,"twenty":-25.092637,"median":9.602258,"eighty":18.278807,"marketCap":158479923608},{"date":"2022-10-28","current":10.175465,"twenty":-25.092637,"median":9.639921,"eighty":18.278807,"marketCap":161891653027},{"date":"2022-11-04","current":9.130586,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":164880123453},{"date":"2022-11-11","current":9.243752,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":166923680001},{"date":"2022-11-18","current":8.873202,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":160232278376},{"date":"2022-11-25","current":8.750375,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":158014271879},{"date":"2022-12-02","current":8.430887,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":152244962843},{"date":"2022-12-09","current":7.591801,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":137092738681},{"date":"2022-12-16","current":7.620782,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":137616088529},{"date":"2022-12-23","current":8.076898,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":145852618275},{"date":"2022-12-30","current":8.142451,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":147036385788},{"date":"2023-01-06","current":8.158322,"twenty":-24.603909,"median":9.690576,"eighty":18.278807,"marketCap":147322982133},{"date":"2023-01-13","current":8.381895,"twenty":-23.624471,"median":9.690576,"eighty":18.278807,"marketCap":151360252387},{"date":"2023-01-20","current":8.404666,"twenty":-22.639367,"median":9.690576,"eighty":18.278807,"marketCap":151771455838},{"date":"2023-01-27","current":8.529563,"twenty":3.578911,"median":9.690576,"eighty":18.278807,"marketCap":154026844468},{"date":"2023-02-03","current":7.083034,"twenty":4.159104,"median":9.690576,"eighty":18.278807,"marketCap":132311072160},{"date":"2023-02-10","current":7.538376,"twenty":4.619185,"median":9.690576,"eighty":18.278807,"marketCap":140816871360},{"date":"2023-02-17","current":6.793309,"twenty":4.824882,"median":9.690576,"eighty":18.278807,"marketCap":126899008555},{"date":"2023-02-24","current":6.867036,"twenty":4.954844,"median":9.690576,"eighty":18.278807,"marketCap":128276225993},{"date":"2023-03-03","current":7.088216,"twenty":5.132209,"median":9.690576,"eighty":18.278807,"marketCap":132407878308},{"date":"2023-03-10","current":6.799833,"twenty":5.267215,"median":9.690576,"eighty":18.278807,"marketCap":127020886204},{"date":"2023-03-17","current":6.158475,"twenty":5.684334,"median":9.690576,"eighty":18.278807,"marketCap":115040313268},{"date":"2023-03-24","current":6.22633,"twenty":6.283354,"median":9.690576,"eighty":18.278807,"marketCap":116307840822},{"date":"2023-03-31","current":6.472956,"twenty":6.38357,"median":9.673879,"eighty":18.271619,"marketCap":120914815969},{"date":"2023-04-06","current":7.030148,"twenty":6.474522,"median":9.690576,"eighty":18.278807,"marketCap":131323167228},{"date":"2023-04-14","current":7.074049,"twenty":6.762122,"median":9.691141,"eighty":18.285994,"marketCap":132143233166},{"date":"2023-04-21","current":6.732803,"twenty":6.812042,"median":9.691141,"eighty":18.285994,"marketCap":125768752182},{"date":"2023-04-28","current":6.567369,"twenty":6.812042,"median":9.691141,"eighty":18.285994,"marketCap":122678461972},{"date":"2023-05-05","current":7.448298,"twenty":6.854627,"median":9.691706,"eighty":18.293182,"marketCap":117988492123},{"date":"2023-05-12","current":7.630374,"twenty":6.906835,"median":9.701121,"eighty":18.30037,"marketCap":120872762444},{"date":"2023-05-19","current":7.706877,"twenty":6.953159,"median":9.713676,"eighty":18.310638,"marketCap":122084641500},{"date":"2023-05-26","current":7.767872,"twenty":7.035469,"median":9.713676,"eighty":18.310638,"marketCap":123050868084},{"date":"2023-06-02","current":7.602875,"twenty":7.071588,"median":9.716814,"eighty":18.315772,"marketCap":120437141316},{"date":"2023-06-09","current":7.985578,"twenty":7.153286,"median":9.718191,"eighty":18.320906,"marketCap":126499535348},{"date":"2023-06-16","current":7.955786,"twenty":7.242569,"median":9.725252,"eighty":18.330147,"marketCap":126027612459},{"date":"2023-06-21","current":7.793844,"twenty":7.271763,"median":9.733291,"eighty":18.338362,"marketCap":123462288038},{"date":"2023-06-30","current":7.872524,"twenty":7.385414,"median":9.745824,"eighty":18.355818,"marketCap":124708648488},{"date":"2023-07-07","current":7.664749,"twenty":7.442987,"median":9.746587,"eighty":18.360438,"marketCap":121417288854},{"date":"2023-07-10","current":7.88551,"twenty":7.453992,"median":9.746587,"eighty":18.360438,"marketCap":124914358465},{"date":"2023-07-21","current":8.53175,"twenty":7.553314,"median":9.779466,"eighty":18.395863,"marketCap":135151454974},{"date":"2023-07-27","current":8.924383,"twenty":7.586605,"median":9.779348,"eighty":18.365059,"marketCap":141371156635},{"date":"2023-08-02","current":8.966397,"twenty":7.585306,"median":9.740353,"eighty":18.264431,"marketCap":142036688914},{"date":"2023-08-11","current":10.729064,"twenty":7.585083,"median":9.730937,"eighty":18.103093,"marketCap":138705344653},{"date":"2023-08-18","current":10.812429,"twenty":7.585083,"median":9.730937,"eighty":17.983915,"marketCap":139783086259},{"date":"2023-08-25","current":10.633658,"twenty":7.585083,"median":9.730937,"eighty":17.768256,"marketCap":137471929260},{"date":"2023-09-01","current":11.025473,"twenty":7.584934,"median":9.719568,"eighty":17.573393,"marketCap":142537314807},{"date":"2023-09-06","current":11.377458,"twenty":7.584934,"median":9.719568,"eighty":17.456673,"marketCap":147087779364},{"date":"2023-09-15","current":11.532146,"twenty":7.577564,"median":9.710537,"eighty":16.844658,"marketCap":149087588788},{"date":"2023-09-22","current":11.029178,"twenty":7.575721,"median":9.701121,"eighty":16.744547,"marketCap":142585214434},{"date":"2023-09-29","current":11.367269,"twenty":7.568252,"median":9.691706,"eighty":16.592143,"marketCap":146956055390},{"date":"2023-10-04","current":10.893015,"twenty":7.560783,"median":9.691141,"eighty":16.52942,"marketCap":140824903144},{"date":"2023-10-10","current":11.283904,"twenty":7.545845,"median":9.673879,"eighty":16.378256,"marketCap":145878313784},{"date":"2023-10-20","current":11.706286,"twenty":7.53492,"median":9.628936,"eighty":16.152915,"marketCap":151338871253},{"date":"2023-10-27","current":10.958781,"twenty":7.526497,"median":9.616198,"eighty":16.1301,"marketCap":141675121522},{"date":"2023-11-02","current":12.475331,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":139711236818},{"date":"2023-11-10","current":12.1031,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":135542616579},{"date":"2023-11-17","current":11.874079,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":132977815424},{"date":"2023-11-24","current":12.245178,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":137133743221},{"date":"2023-12-01","current":12.25366,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":137228735856},{"date":"2023-12-08","current":11.753207,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":131624170370},{"date":"2023-12-15","current":12.187922,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":136492542932},{"date":"2023-12-22","current":12.387255,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":138724869863},{"date":"2023-12-26","current":12.475258,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":139710418455},{"date":"2024-01-05","current":12.350145,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":138309277084},{"date":"2024-01-12","current":11.769112,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":131802281562},{"date":"2024-01-19","current":11.337578,"twenty":7.52018,"median":9.572443,"eighty":16.138798,"marketCap":126969531238},{"date":"2024-01-26","current":11.880441,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":133049059901},{"date":"2024-02-02","current":11.809402,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":132253496579},{"date":"2024-02-09","current":12.246584,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":134185817800},{"date":"2024-02-16","current":11.917617,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":130581328848},{"date":"2024-02-23","current":12.048603,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":132016547056},{"date":"2024-03-01","current":12.08296,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":132392997734},{"date":"2024-03-08","current":12.104434,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":132628279408},{"date":"2024-03-15","current":12.86029,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":140910194319},{"date":"2024-03-22","current":13.260765,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":145298197531},{"date":"2024-03-28","current":13.618293,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":149215637397},{"date":"2024-04-05","current":14.081647,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":154292600886},{"date":"2024-04-12","current":14.206698,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":155662789448},{"date":"2024-04-19","current":13.660533,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":149678461626},{"date":"2024-04-26","current":13.906361,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":152371994696},{"date":"2024-05-03","current":13.503544,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":142975528566},{"date":"2024-05-10","current":13.629467,"twenty":7.522285,"median":9.605397,"eighty":16.134306,"marketCap":144308797298},{"date":"2024-05-17","current":13.236235,"twenty":7.522285,"median":9.614812,"eighty":16.134306,"marketCap":140145256344},{"date":"2024-05-24","current":12.995436,"twenty":7.522285,"median":9.617584,"eighty":16.134306,"marketCap":137595672276},{"date":"2024-05-31","current":12.54587,"twenty":7.522285,"median":9.719568,"eighty":16.134306,"marketCap":132835668994},{"date":"2024-06-07","current":12.393437,"twenty":7.522285,"median":9.821,"eighty":16.134306,"marketCap":131221712107},{"date":"2024-06-14","current":12.248737,"twenty":7.521759,"median":9.939022,"eighty":16.135269,"marketCap":129689622598},{"date":"2024-06-21","current":12.297338,"twenty":7.52018,"median":10.110161,"eighty":16.138798,"marketCap":130204217548},{"date":"2024-06-28","current":12.588949,"twenty":7.515443,"median":10.145794,"eighty":16.149386,"marketCap":133291787244},{"date":"2024-07-05","current":12.677315,"twenty":7.515443,"median":10.319926,"eighty":16.149386,"marketCap":134227414425},{"date":"2024-07-12","current":12.591158,"twenty":7.515443,"median":10.584129,"eighty":16.149386,"marketCap":133315177924},{"date":"2024-07-15","current":12.497268,"twenty":7.515443,"median":10.611427,"eighty":16.149386,"marketCap":132321074044},{"date":"2024-08-02","current":11.779866,"twenty":7.479822,"median":10.758705,"eighty":16.271979,"marketCap":125867864738},{"date":"2024-08-09","current":11.766824,"twenty":7.479822,"median":10.807073,"eighty":16.271979,"marketCap":125728514763},{"date":"2024-08-16","current":12.088518,"twenty":7.479822,"median":10.893015,"eighty":16.271979,"marketCap":129165814141},{"date":"2024-08-23","current":11.951581,"twenty":7.479822,"median":10.958781,"eighty":16.271979,"marketCap":127702639406},{"date":"2024-08-30","current":12.429774,"twenty":7.479822,"median":11.029178,"eighty":16.271979,"marketCap":132812138482},{"date":"2024-09-06","current":11.677706,"twenty":7.479822,"median":11.096796,"eighty":16.271979,"marketCap":124776289935},{"date":"2024-09-13","current":11.18321,"twenty":7.479822,"median":11.223696,"eighty":16.271979,"marketCap":119492603391},{"date":"2024-09-20","current":12.014615,"twenty":7.479822,"median":11.313545,"eighty":16.271979,"marketCap":128376164284},{"date":"2024-09-27","current":11.119089,"twenty":7.479822,"median":11.364707,"eighty":16.271979,"marketCap":118807466014},{"date":"2024-10-04","current":12.217848,"twenty":7.479822,"median":11.381009,"eighty":16.271979,"marketCap":130547701391},{"date":"2024-10-11","current":12.156987,"twenty":7.479822,"median":11.44187,"eighty":16.271979,"marketCap":129897401509},{"date":"2024-10-18","current":11.536422,"twenty":7.479822,"median":11.457389,"eighty":16.271979,"marketCap":123266665208},{"date":"2024-10-25","current":11.342971,"twenty":7.479822,"median":11.471213,"eighty":16.271979,"marketCap":121199640582},{"date":"2024-10-31","current":11.191905,"twenty":7.491603,"median":11.471213,"eighty":16.271979,"marketCap":119585503374},{"date":"2024-11-08","current":13.006491,"twenty":7.50482,"median":11.508635,"eighty":16.276967,"marketCap":129362562527},{"date":"2024-11-15","current":13.066664,"twenty":7.50482,"median":11.534517,"eighty":16.276967,"marketCap":129961037015},{"date":"2024-11-22","current":12.948633,"twenty":7.557148,"median":11.624643,"eighty":16.276967,"marketCap":128787106288},{"date":"2024-11-29","current":14.090541,"twenty":7.557148,"median":11.669442,"eighty":16.276967,"marketCap":140144518889},{"date":"2024-12-06","current":13.583313,"twenty":7.557148,"median":11.727809,"eighty":16.276967,"marketCap":135099626663},{"date":"2024-12-13","current":13.124206,"twenty":7.557148,"median":11.767371,"eighty":16.276967,"marketCap":130533352419},{"date":"2024-12-20","current":12.378971,"twenty":7.557148,"median":11.77767,"eighty":16.276967,"marketCap":123121241534},{"date":"2024-12-27","current":12.601371,"twenty":7.557148,"median":11.800432,"eighty":16.276967,"marketCap":125333232741},{"date":"2025-01-03","current":13.016257,"twenty":7.557148,"median":11.816824,"eighty":16.276967,"marketCap":129459695868},{"date":"2025-01-10","current":13.216548,"twenty":7.547762,"median":11.839076,"eighty":16.281956,"marketCap":131451781516},{"date":"2025-01-17","current":13.735481,"twenty":7.547762,"median":11.859235,"eighty":16.281956,"marketCap":136613094331},{"date":"2025-01-24","current":13.524786,"twenty":7.547762,"median":11.880441,"eighty":16.281956,"marketCap":134517523714},{"date":"2025-01-31","current":13.195738,"twenty":7.547762,"median":11.89724,"eighty":16.281956,"marketCap":131244811579},{"date":"2025-02-07","current":13.792336,"twenty":7.547762,"median":11.938539,"eighty":16.281956,"marketCap":127510147980},{"date":"2025-02-14","current":13.372797,"twenty":7.547762,"median":11.945526,"eighty":16.281956,"marketCap":123631512300},{"date":"2025-02-21","current":14.038159,"twenty":7.547762,"median":11.958101,"eighty":16.281956,"marketCap":129782780910},{"date":"2025-02-28","current":13.400937,"twenty":7.586605,"median":11.986331,"eighty":16.281956,"marketCap":123891660560},{"date":"2025-03-07","current":12.19393,"twenty":7.630374,"median":12.011354,"eighty":16.286944,"marketCap":112732886163},{"date":"2025-03-14","current":13.238535,"twenty":7.706877,"median":12.045194,"eighty":16.286944,"marketCap":122390251918},{"date":"2025-03-21","current":14.080824,"twenty":7.76638,"median":12.081098,"eighty":16.286944,"marketCap":130177218773},{"date":"2025-03-28","current":14.151015,"twenty":7.786969,"median":12.086888,"eighty":16.286944,"marketCap":130826132678},{"date":"2025-04-04","current":13.109163,"twenty":7.805713,"median":12.105714,"eighty":16.286944,"marketCap":121194214526},{"date":"2025-04-11","current":11.46312,"twenty":7.840746,"median":12.106994,"eighty":16.281956,"marketCap":105976547274},{"date":"2025-04-17","current":11.808904,"twenty":7.899857,"median":12.106994,"eighty":16.281956,"marketCap":109173319712},{"date":"2025-04-25","current":12.552772,"twenty":7.945856,"median":12.12803,"eighty":16.286944,"marketCap":116050379221},{"date":"2025-05-02","current":12.395521,"twenty":7.961897,"median":12.1418,"eighty":16.286944,"marketCap":114596589068},{"date":"2025-05-09","current":11.749686,"twenty":7.961897,"median":12.137559,"eighty":16.286944,"marketCap":112127256200},{"date":"2025-05-16","current":12.297353,"twenty":7.961897,"median":12.143668,"eighty":16.286944,"marketCap":117353636016},{"date":"2025-05-23","current":11.393836,"twenty":7.961897,"median":12.12803,"eighty":16.286944,"marketCap":108731375539},{"date":"2025-05-30","current":11.323724,"twenty":7.961897,"median":12.105714,"eighty":16.286944,"marketCap":108062298225},{"date":"2025-06-06","current":11.290652,"twenty":7.961897,"median":12.086888,"eighty":16.286944,"marketCap":107746695719},{"date":"2025-06-13","current":12.526208,"twenty":7.961897,"median":12.083067,"eighty":16.286944,"marketCap":119537605361},{"date":"2025-06-20","current":12.408473,"twenty":7.960884,"median":12.083049,"eighty":16.287461,"marketCap":118414060438},{"date":"2025-06-27","current":12.02352,"twenty":7.960884,"median":12.079237,"eighty":16.287461,"marketCap":114740447263},{"date":"2025-07-03","current":12.392599,"twenty":7.960884,"median":12.061883,"eighty":16.287461,"marketCap":118262571235},{"date":"2025-07-11","current":12.616163,"twenty":7.960884,"median":12.083049,"eighty":16.287461,"marketCap":120396044179},{"date":"2025-07-18","current":12.27751,"twenty":7.960884,"median":12.084015,"eighty":16.287461,"marketCap":117164274513},{"date":"2025-07-25","current":12.649235,"twenty":7.960884,"median":12.088518,"eighty":16.287461,"marketCap":120711646686},{"date":"2025-08-01","current":12.612194,"twenty":7.960884,"median":12.1031,"eighty":16.227351,"marketCap":120358171878},{"date":"2025-08-08","current":12.591405,"twenty":7.960884,"median":12.1031,"eighty":16.124546,"marketCap":115652057998},{"date":"2025-08-15","current":13.006133,"twenty":7.960884,"median":12.1031,"eighty":16.042224,"marketCap":119461332047},{"date":"2025-08-22","current":12.887834,"twenty":7.960884,"median":12.1031,"eighty":16.017074,"marketCap":118374752236},{"date":"2025-08-29","current":13.386867,"twenty":7.960884,"median":12.1031,"eighty":15.874902,"marketCap":122958370517},{"date":"2025-09-05","current":13.02245,"twenty":7.959871,"median":12.101359,"eighty":15.769172,"marketCap":119611205124},{"date":"2025-09-12","current":12.799449,"twenty":7.960884,"median":12.1031,"eighty":15.736886,"marketCap":117562939734},{"date":"2025-09-19","current":12.711064,"twenty":7.960884,"median":12.1031,"eighty":15.672761,"marketCap":116751127232},{"date":"2025-09-26","current":13.163866,"twenty":7.960884,"median":12.1031,"eighty":15.558591,"marketCap":120910105127},{"date":"2025-10-03","current":12.697467,"twenty":7.960884,"median":12.1031,"eighty":15.534078,"marketCap":116626233001},{"date":"2025-10-10","current":12.503021,"twenty":7.960884,"median":12.1031,"eighty":15.295926,"marketCap":114840245496},{"date":"2025-10-17","current":11.8177,"twenty":7.960884,"median":12.084015,"eighty":15.132726,"marketCap":108545576249},{"date":"2025-10-24","current":12.248745,"twenty":7.960884,"median":12.071976,"eighty":14.981194,"marketCap":112504723374},{"date":"2025-10-31","current":11.984951,"twenty":7.976849,"median":12.060261,"eighty":14.981194,"marketCap":110081775291},{"date":"2025-11-07","current":11.957933,"twenty":8.028971,"median":12.070077,"eighty":14.981194,"marketCap":105851625295},{"date":"2025-11-14","current":12.48282,"twenty":8.061978,"median":12.083084,"eighty":14.981194,"marketCap":110497925915},{"date":"2025-11-21","current":12.210605,"twenty":8.128921,"median":12.099618,"eighty":14.981194,"marketCap":108088275327},{"date":"2025-11-28","current":12.380914,"twenty":8.158874,"median":12.105537,"eighty":14.981194,"marketCap":109595851592},{"date":"2025-12-05","current":12.999332,"twenty":8.196415,"median":12.122734,"eighty":14.981194,"marketCap":115070083440},{"date":"2025-12-12","current":13.500487,"twenty":8.237461,"median":12.143391,"eighty":14.981194,"marketCap":119506311957},{"date":"2025-12-19","current":12.87509,"twenty":8.293756,"median":12.167164,"eighty":14.981194,"marketCap":113970294197}],"updateTime":1766371693798},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COP\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557355983","title":"康菲石油8月4日成交额为8.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557355983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557355983?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 09:41","pubTimestamp":1754358094,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，康菲石油成交额为8.72亿美元，成交额较昨日增加47.80%，当日成交量为938.45万股。康菲石油于2025年8月4日涨0.1%，报92.85美元，该股过去5个交易日跌4.3%，年初至今跌4.82%，过去60日涨6.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|8.72亿|47.80%|938.45万|#|2025-08-01|5.90亿|9.20%|634.92万|#|2025-07-31|5.40亿|-15.36%|564.82万|#|2025-07-30|6.39亿|26.98%|660.76万|#|2025-07-29|5.03亿|12.08%|515.78万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底，其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805094138a475731c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805094138a475731c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130102774.USD","LU1064131342.USD","LU1201861165.SGD","BK4213","LU2125154935.USD","BK4570","LU0630314457.HKD","LU0648000940.SGD","LU1506573853.SGD","LU0417517546.SGD","LU0942090050.USD","LU2125154778.USD","LU0648001328.SGD","LU0868494617.USD","LU0266512127.USD","LU2360032135.SGD","LU0368265418.SGD","LU0300736492.USD","LU0122376428.USD","LU0345780950.USD","LU1815333072.USD","LU0456854461.SGD","LU0792757196.USD","LU0868494708.USD","COP","IE00BGHQF524.EUR","LU0300736062.USD","LU2264538146.SGD","IE00B2Q91V27.USD","LU0256863811.USD","LU0130103400.USD","LU0345781412.USD","LU0889566641.SGD","LU1988902786.USD","LU0980610538.SGD","LU0314106906.USD","LU1201861249.SGD","LU1267930813.SGD","LU0130517989.USD","BK4585","LU0238689110.USD","LU0061474960.USD","LU0477156953.USD","BK4588","LU1074936037.SGD","IE00B3CCJ963.GBP","LU0788109394.HKD","LU0957791311.USD"],"gpt_icon":0},{"id":"2556879635","title":"决战混合键合","url":"https://stock-news.laohu8.com/highlight/detail?id=2556879635","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556879635?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 09:21","pubTimestamp":1754270484,"startTime":"0","endTime":"0","summary":"然而，现在三星更加注重混合键合技术在降低高度方面的能力，这对于 16 叠层 HBM 来说至关重要。而除了HBM之外，三星还在今年2月与国内的长江存储签署专利许可协议，拿到了长江存储混合键合技术的授权，用于三星的下一代 NAND 产品。SK海力士先进HBM技术团队负责人金贵旭指出，他们目前正在研究用于HBM4的混合键合和MR-MUF技术，但良率尚不高。由于该公司计划应用混合键合技术来实现这一突破，预计许多封装材料和零部件供应商将进入新的供应链。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804092821a6d12df5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804092821a6d12df5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250504.SGD","LU1815336760.USD","LU0300736062.USD","BK4554","LU0056508442.USD","LU0314106906.USD","LU0792757196.USD","IE00B5949003.HKD","LU0081259029.USD","LU0096362180.USD","LU0868494617.USD","LU2250418816.HKD","LU0011850046.USD","LU0788109394.HKD","LU0630314457.HKD","LU1267930813.SGD","IE00B3CCJ963.GBP","BK4585","LU2023250843.SGD","LU1046421795.USD","BK4553","LU0980610538.SGD","PRI","LU0456854461.SGD","BK4527","HBM","04336","IE0009356076.USD","AMAT","LU0957808578.USD","SG9999002224.SGD","LU2931357623.SGD","LU0130517989.USD","LU0109392836.USD","LU0444971666.USD","SG9999001424.SGD","LU0345781412.USD","BK4532","COP","LU2125154935.USD","IE0002270589.USD","LU0417517546.SGD","LU1153585028.USD","LU2106854487.HKD","LU1823568750.SGD","00522","MU","BK4162","BK4543","BK4147","LU2211815571.USD","LU2023251221.USD"],"gpt_icon":1},{"id":"2556842452","title":"康菲石油8月1日成交额为5.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556842452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556842452?lang=zh_cn&edition=fundamental","pubTime":"2025-08-02 09:40","pubTimestamp":1754098857,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，康菲石油成交额为5.90亿美元，成交额较昨日增加9.20%，当日成交量为634.92万股。康菲石油于2025年8月1日跌2.71%，报92.76美元，该股过去5个交易日跌2.31%，年初至今跌4.91%，过去60日涨6.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|5.90亿|9.20%|634.92万|#|2025-07-31|5.40亿|-15.36%|564.82万|#|2025-07-30|6.39亿|26.98%|660.76万|#|2025-07-29|5.03亿|12.08%|515.78万|#|2025-07-28|4.49亿|4.83%|463.24万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底，其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802094107a4709d6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802094107a4709d6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0942090050.USD","LU0477156953.USD","IE00BGHQF524.EUR","LU1201861249.SGD","IE00B3CCJ963.GBP","LU0300736492.USD","LU0256863811.USD","LU0130103400.USD","BK4588","LU0868494617.USD","LU2125154935.USD","LU0368265418.SGD","LU0130102774.USD","LU0456854461.SGD","LU0889566641.SGD","LU0345780950.USD","LU0417517546.SGD","LU0314106906.USD","BK4585","LU2125154778.USD","LU0648000940.SGD","LU0792757196.USD","LU0122376428.USD","LU2264538146.SGD","LU0788109394.HKD","LU0238689110.USD","LU0630314457.HKD","LU2360032135.SGD","LU1815333072.USD","LU0957791311.USD","LU1064131342.USD","IE00B2Q91V27.USD","LU1988902786.USD","LU0980610538.SGD","LU1506573853.SGD","LU0648001328.SGD","LU0868494708.USD","LU1074936037.SGD","LU0345781412.USD","BK4570","LU0061474960.USD","LU1267930813.SGD","LU1201861165.SGD","COP","LU0130517989.USD","BK4213","LU0300736062.USD","LU0266512127.USD"],"gpt_icon":0},{"id":"2556850200","title":"康菲石油7月31日成交额为5.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556850200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556850200?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 09:40","pubTimestamp":1754012456,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，康菲石油成交额为5.40亿美元，成交额较昨日减少15.36%，当日成交量为564.82万股。康菲石油于2025年7月31日跌1.38%，报95.34美元，该股过去5个交易日跌0.29%，年初至今跌2.27%，过去60日涨9.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|5.40亿|-15.36%|564.82万|#|2025-07-30|6.39亿|26.98%|660.76万|#|2025-07-29|5.03亿|12.08%|515.78万|#|2025-07-28|4.49亿|4.83%|463.24万|#|2025-07-25|4.28亿|-11.11%|450.18万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底，其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801094105a46e993e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801094105a46e993e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0368265418.SGD","LU0648001328.SGD","LU0477156953.USD","BK4213","BK4570","LU0061474960.USD","LU0957791311.USD","LU0942090050.USD","LU0130103400.USD","LU0300736492.USD","LU0345781412.USD","LU1267930813.SGD","LU0868494617.USD","BK4585","LU1201861165.SGD","LU0130517989.USD","LU0266512127.USD","LU0648000940.SGD","LU2125154778.USD","IE00B3CCJ963.GBP","LU1988902786.USD","LU0792757196.USD","LU0256863811.USD","LU1815333072.USD","LU2360032135.SGD","LU0314106906.USD","LU0417517546.SGD","LU1064131342.USD","COP","LU0238689110.USD","LU0868494708.USD","LU0300736062.USD","LU0788109394.HKD","LU1506573853.SGD","LU1074936037.SGD","LU2125154935.USD","LU2264538146.SGD","IE00B2Q91V27.USD","LU0630314457.HKD","IE00BGHQF524.EUR","LU0122376428.USD","LU0345780950.USD","BK4588","LU0889566641.SGD","LU0980610538.SGD","LU0130102774.USD","LU1201861249.SGD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2555405093","title":"康菲石油7月29日成交额为5.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555405093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555405093?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 09:44","pubTimestamp":1753839864,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，康菲石油成交额为5.03亿美元，成交额较昨日增加12.08%，当日成交量为515.78万股。康菲石油于2025年7月29日涨1.0%，报97.99美元，该股过去5个交易日涨5.39%，年初至今涨0.45%，过去60日涨9.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|5.03亿|12.08%|515.78万|#|2025-07-28|4.49亿|4.83%|463.24万|#|2025-07-25|4.28亿|-11.11%|450.18万|#|2025-07-24|4.82亿|-26.51%|504.82万|#|2025-07-23|6.55亿|27.41%|692.15万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底，其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730094429a6c8b15c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730094429a6c8b15c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0477156953.USD","LU0122376428.USD","LU1267930813.SGD","LU2360032135.SGD","LU0980610538.SGD","LU0456854461.SGD","LU0648001328.SGD","LU1064131342.USD","LU2125154935.USD","LU2125154778.USD","LU0417517546.SGD","LU1988902786.USD","BK4588","LU0942090050.USD","LU0314106906.USD","LU0868494708.USD","LU1201861165.SGD","LU1815333072.USD","LU0130102774.USD","LU0266512127.USD","LU0957791311.USD","LU0792757196.USD","LU0345781412.USD","IE00B3CCJ963.GBP","LU0300736062.USD","LU0300736492.USD","LU1506573853.SGD","IE00BGHQF524.EUR","LU0238689110.USD","BK4585","LU0130517989.USD","LU0788109394.HKD","LU0868494617.USD","BK4570","LU0368265418.SGD","LU1074936037.SGD","COP","LU0648000940.SGD","LU0345780950.USD","LU1201861249.SGD","LU2264538146.SGD","LU0061474960.USD","LU0630314457.HKD","BK4213","LU0130103400.USD","LU0256863811.USD","LU0889566641.SGD","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2555839910","title":"康菲石油7月28日成交额为4.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555839910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555839910?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 09:43","pubTimestamp":1753753382,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，康菲石油成交额为4.49亿美元，成交额较昨日增加4.83%，当日成交量为463.24万股。康菲石油于2025年7月28日涨2.18%，报97.02美元，该股过去5个交易日涨6.62%，年初至今跌0.54%，过去60日涨9.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|4.49亿|4.83%|463.24万|#|2025-07-25|4.28亿|-11.11%|450.18万|#|2025-07-24|4.82亿|-26.51%|504.82万|#|2025-07-23|6.55亿|27.41%|692.15万|#|2025-07-22|5.14亿|26.91%|554.55万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底，其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729094304a6c6ce31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729094304a6c6ce31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360032135.SGD","LU0417517546.SGD","LU1064131342.USD","LU0130517989.USD","BK4570","LU0868494617.USD","IE00B2Q91V27.USD","LU0061474960.USD","LU0942090050.USD","LU1267930813.SGD","LU0122376428.USD","LU0648001328.SGD","LU0130103400.USD","LU1988902786.USD","LU2264538146.SGD","LU0648000940.SGD","LU0368265418.SGD","LU0957791311.USD","BK4588","LU0314106906.USD","LU0889566641.SGD","LU0266512127.USD","LU0345780950.USD","LU0300736062.USD","LU2125154935.USD","COP","LU0868494708.USD","LU0980610538.SGD","LU1815333072.USD","LU1506573853.SGD","LU0238689110.USD","LU0256863811.USD","LU1201861249.SGD","LU2125154778.USD","BK4585","LU0345781412.USD","BK4213","LU1074936037.SGD","LU0456854461.SGD","IE00B3CCJ963.GBP","LU0792757196.USD","LU0300736492.USD","LU1201861165.SGD","LU0477156953.USD","LU0788109394.HKD","LU0130102774.USD","LU0630314457.HKD","IE00BGHQF524.EUR"],"gpt_icon":0},{"id":"2554377569","title":"BUZZ-美欧达成贸易协议后美国能源股上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2554377569","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554377569?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 19:09","pubTimestamp":1753700981,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nL4T3TP0RI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689605.HKD","LU1815333072.USD","MPC","LU0787776722.HKD","BK4201","DINO","IE00B2Q91V27.USD","LU0345781412.USD","LU0265550359.USD","BK4516","IE00B1XK9C88.USD","LU0256331488.USD","LU0149725797.USD","LU0068578508.USD","LU1066051498.USD","LU0957791311.USD","SG9999002521.SGD","LU2360032135.SGD","LU0788109394.HKD","LU1929549753.HKD","HAL","COP","BK4566","LU0648000940.SGD","LU0320765646.SGD","LU1883866441.USD","IE00BWXC8680.SGD","LU0256863811.USD","SG9999014575.USD","APA","LU0795875086.SGD","LU1506573853.SGD","LU2125154778.USD","LU2133065610.SGD","LU0265550946.USD","BK4179","SG9999002232.USD","SLB","LU2347655156.SGD","LU0878866978.SGD","XOM","LU1150488135.SGD","LU0980610538.SGD","LU0417517546.SGD","FANG","LU0314106906.USD","CVX","LU0300736492.USD","LU1489326972.SGD"],"gpt_icon":1},{"id":"2554271879","title":"康菲石油7月25日成交额为4.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554271879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554271879?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 09:43","pubTimestamp":1753494213,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，康菲石油成交额为4.28亿美元，成交额较昨日减少11.11%，当日成交量为450.18万股。康菲石油于2025年7月25日跌0.7%，报94.95美元，该股过去5个交易日涨3.61%，年初至今跌2.67%，过去60日涨4.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|4.28亿|-11.11%|450.18万|#|2025-07-24|4.82亿|-26.51%|504.82万|#|2025-07-23|6.55亿|27.41%|692.15万|#|2025-07-22|5.14亿|26.91%|554.55万|#|2025-07-21|4.05亿|-44.63%|443.68万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底，其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726094337a6c2724b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726094337a6c2724b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0792757196.USD","BK4585","LU0300736062.USD","LU0130102774.USD","LU0980610538.SGD","LU0130103400.USD","LU1201861249.SGD","LU0868494617.USD","LU0345780950.USD","LU0130517989.USD","LU0256863811.USD","BK4588","LU0477156953.USD","LU0957791311.USD","COP","LU0238689110.USD","LU0648000940.SGD","LU1267930813.SGD","LU2125154778.USD","LU0061474960.USD","LU1074936037.SGD","LU0889566641.SGD","LU2264538146.SGD","LU0266512127.USD","LU0300736492.USD","LU0122376428.USD","LU0942090050.USD","LU0368265418.SGD","LU2125154935.USD","BK4213","LU0648001328.SGD","LU1064131342.USD","LU2360032135.SGD","LU0630314457.HKD","LU0417517546.SGD","IE00BGHQF524.EUR","LU1988902786.USD","LU0456854461.SGD","LU0314106906.USD","IE00B3CCJ963.GBP","LU1506573853.SGD","LU0788109394.HKD","LU1201861165.SGD","LU0868494708.USD","LU1815333072.USD","IE00B2Q91V27.USD","BK4570","LU0345781412.USD"],"gpt_icon":0},{"id":"2553222502","title":"康菲石油7月23日成交额为6.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553222502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553222502?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:40","pubTimestamp":1753321247,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，康菲石油成交额为6.55亿美元，成交额较昨日增加27.41%，当日成交量为692.15万股。康菲石油于2025年7月23日涨2.22%，报95.04美元，该股过去5个交易日涨3.86%，年初至今跌2.57%，过去60日涨4.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|6.55亿|27.41%|692.15万|#|2025-07-22|5.14亿|26.91%|554.55万|#|2025-07-21|4.05亿|-44.63%|443.68万|#|2025-07-18|7.32亿|61.66%|796.82万|#|2025-07-17|4.53亿|30.78%|489.94万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底，其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724094058a4601e93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724094058a4601e93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0792757196.USD","LU0130103400.USD","LU0238689110.USD","LU0477156953.USD","LU0868494708.USD","IE00B2Q91V27.USD","LU1988902786.USD","LU0314106906.USD","LU0061474960.USD","LU0368265418.SGD","LU1074936037.SGD","LU1506573853.SGD","BK4585","LU1201861165.SGD","LU0630314457.HKD","LU0957791311.USD","LU0345780950.USD","LU0122376428.USD","LU2125154778.USD","LU0980610538.SGD","LU0266512127.USD","LU0648001328.SGD","LU0256863811.USD","LU2360032135.SGD","BK4570","LU0130517989.USD","IE00BGHQF524.EUR","LU0456854461.SGD","LU0788109394.HKD","LU0300736492.USD","LU1064131342.USD","IE00B3CCJ963.GBP","LU0130102774.USD","LU1201861249.SGD","LU2125154935.USD","LU2264538146.SGD","LU0889566641.SGD","LU1267930813.SGD","LU1815333072.USD","LU0868494617.USD","LU0345781412.USD","LU0300736062.USD","BK4213","BK4588","LU0648000940.SGD","LU0942090050.USD","COP","LU0417517546.SGD"],"gpt_icon":0},{"id":"2553260389","title":"康菲石油7月22日成交额为5.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553260389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553260389?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:39","pubTimestamp":1753234788,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，康菲石油成交额为5.14亿美元，成交额较昨日增加26.91%，当日成交量为554.55万股。康菲石油于2025年7月22日涨2.18%，报92.98美元，该股过去5个交易日涨0.46%，年初至今跌4.69%，过去60日涨2.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|5.14亿|26.91%|554.55万|#|2025-07-21|4.05亿|-44.63%|443.68万|#|2025-07-18|7.32亿|61.66%|796.82万|#|2025-07-17|4.53亿|30.78%|489.94万|#|2025-07-16|3.46亿|-10.31%|377.41万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底，其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093958a6bc0f98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093958a6bc0f98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0792757196.USD","LU0130103400.USD","LU0238689110.USD","LU0477156953.USD","LU0868494708.USD","IE00B2Q91V27.USD","LU1988902786.USD","LU0314106906.USD","LU0061474960.USD","LU0368265418.SGD","LU1074936037.SGD","LU1506573853.SGD","BK4585","LU1201861165.SGD","LU0630314457.HKD","LU0957791311.USD","LU0345780950.USD","LU0122376428.USD","LU2125154778.USD","LU0980610538.SGD","LU0266512127.USD","LU0648001328.SGD","LU0256863811.USD","LU2360032135.SGD","BK4570","LU0130517989.USD","IE00BGHQF524.EUR","LU0456854461.SGD","LU0788109394.HKD","LU0300736492.USD","LU1064131342.USD","IE00B3CCJ963.GBP","LU0130102774.USD","LU1201861249.SGD","LU2125154935.USD","LU2264538146.SGD","LU0889566641.SGD","LU1267930813.SGD","LU1815333072.USD","LU0868494617.USD","LU0345781412.USD","LU0300736062.USD","BK4213","BK4588","LU0648000940.SGD","LU0942090050.USD","COP","LU0417517546.SGD"],"gpt_icon":0},{"id":"2553664892","title":"消息人士称康菲石油接近将俄克拉荷马州资产出售给 Stone Ridge Energy 公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2553664892","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553664892?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 05:43","pubTimestamp":1753220593,"startTime":"0","endTime":"0","summary":"消息人士称康菲石油接近将俄克拉荷马州资产出售给 Stone Ridge Energy 公司斯通里奇能源公司在资产拍卖中成为出价最高者消息人士称，Flywheel Energy 将代表 Stone Ridge 运营资产康菲石油公司的撤资目标是超过 20 亿美元Shariq Khan. 路透纽约7月22日 - 三位熟知内情的人士周二告诉路透，美国油气生产商康菲COP.N正就以约13亿美元的价格将俄克拉荷马州的资产出售给私营企业Stone Ridge Energy一事进行深入谈判。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ1WX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP","LU0130102774.USD","LU0345780950.USD","LU1074936037.SGD","BK4213","LU0238689110.USD","LU0130103400.USD","IE00B2Q91V27.USD","LU0889566641.SGD","LU1878469433.USD","LU0868494708.USD","LU0417517546.SGD","BK4570","LU1064131342.USD","LU1506573853.SGD","LU0456854461.SGD","LU0792757196.USD","LU0122376428.USD","LU0648001328.SGD","LU1267930813.SGD","LU0942090050.USD","LU0957791311.USD","LU2125154935.USD","LU0314106906.USD","LU0477156953.USD","LU1201861249.SGD","LU2264538146.SGD","IE00BGHQF524.EUR","LU0266512127.USD","LU0980610538.SGD","LU0630314457.HKD","LU2360032135.SGD","LU0345781412.USD","LU1815333072.USD","LU0788109394.HKD","LU1201861165.SGD","LU0256863811.USD","LU0648000940.SGD","MC","BK4588","BK4127","LU0061474960.USD","BK4585","LU1988902786.USD","LU0300736062.USD","LU0130517989.USD","LU2125154778.USD","LU0368265418.SGD","LU0868494617.USD","IE00B3CCJ963.GBP"],"gpt_icon":0},{"id":"2553869256","title":"美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2553869256","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553869256?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 20:56","pubTimestamp":1753188977,"startTime":"0","endTime":"0","summary":"美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司路透7月22日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括安特罗资源公司、BKV 和克利夫兰-克利夫斯公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4T3TJ13A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2404859741.USD","GLPI","TGT","DECK","CWST","KR","DPZ","FNB","LU0965509010.AUD","DINO","RKT","COP","CDNS","DG","GHLD","CCL","AMZN","EXE","FANG","ADC","AR","IDYA","ACI","AMGN","LU1323610961.USD","GOOGL","CLF","GOOG","FSLR","DLTR","DVN","HWM","EBAY","EPRT","LU0466842654.USD","AGYS","USAW.SI","USJW.SI","GPOR","BKV","IE00BWXC8680.SGD","EOG","XYZ","CL","IE000KEQY171.SGD","CRK","ELV","LU0477156953.USD","ETSY","DK","FLUT"],"gpt_icon":1},{"id":"2553125686","title":"美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2553125686","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553125686?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 20:56","pubTimestamp":1753188977,"startTime":"0","endTime":"0","summary":"美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司路透7月22日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括安特罗资源公司、BKV 和克利夫兰-克利夫斯公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ13A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","COP","ELV","DK","KR","HWM","CDNS","CCL","CRK","LU0477156953.USD","LU2404859741.USD","RKT","DECK","FLUT","IE000KEQY171.SGD","DPZ","CLF","IDYA","GPOR","FANG","EPRT","EOG","USAW.SI","CWST","AMGN","EBAY","FSLR","AR","FNB","XYZ","CL","LU0466842654.USD","AGYS","ACI","BKV","IE00BWXC8680.SGD","TGT","DLTR","DINO","GLPI","EXE","LU1323610961.USD","GOOG","DVN","ADC","LU0965509010.AUD","GOOGL","DG","USJW.SI","ETSY","GHLD"],"gpt_icon":1},{"id":"2553255165","title":"华尔街为何如此偏爱能源股？估值触底与政策利好","url":"https://stock-news.laohu8.com/highlight/detail?id=2553255165","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553255165?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 20:27","pubTimestamp":1753187227,"startTime":"0","endTime":"0","summary":"尽管能源股近期表现低迷且油价承压，但华尔街分析师正表现出罕见的看涨情绪，其背后是该板块已触底的估值、潜在的政策利好以及其作为通胀对冲工具的历史角色。数据显示，在标普500指数的11个行业板块中，能源板块获得“买入”评级的股票比例高居榜首。政治因素是支撑华尔街看多能源股的另一大支柱。更重要的是，特朗普签署的一项支出法案已经为油气生产商带来实际利益，该法案取消了对可再生能源的补贴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722203150a45c690d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722203150a45c690d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4570","LU0234572021.USD","SSO","LU0630314457.HKD","XOM","LU1074936037.SGD","LU2129689605.HKD","OEX","LU0320765489.SGD","LU0788109394.HKD","LU0300736492.USD","BK4534","IE000M9KFDE8.USD","LU0320765646.SGD","BK4559","BK4585","MESmain","LU1066053197.SGD","LU1116320737.USD","UPRO","BK4566","ESmain","OEF","LU0300736062.USD","LU0208291251.USD","LU0265550946.USD","BK4201","LU0368265418.SGD","CVX","LU2129689431.USD","LU2129689514.USD","BK4581","COP",".SPX","LU0265550359.USD","SH","LU0417517546.SGD","BK4550","LU1066051498.USD","LU2381873111.SGD","SPY","SG9999002521.SGD","SPXU","LU0868494617.USD","LU0456854461.SGD","IE00B3CCJ963.GBP","LU0612318385.USD","SDS","IVV","LU0654597011.USD","LU2237438978.USD","LU0278409577.USD"],"gpt_icon":0},{"id":"2553561285","title":"康菲石油7月21日成交额为4.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553561285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553561285?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:39","pubTimestamp":1753148365,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，康菲石油成交额为4.05亿美元，成交额较昨日减少44.63%，当日成交量为443.68万股。康菲石油于2025年7月21日跌0.7%，报91.0美元，该股过去5个交易日跌3.37%，年初至今跌6.71%，过去60日涨2.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|4.05亿|-44.63%|443.68万|#|2025-07-18|7.32亿|61.66%|796.82万|#|2025-07-17|4.53亿|30.78%|489.94万|#|2025-07-16|3.46亿|-10.31%|377.41万|#|2025-07-15|3.86亿|-25.61%|415.24万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底，其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093933a6b96c0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093933a6b96c0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736492.USD","LU1267930813.SGD","LU0868494708.USD","LU1074936037.SGD","BK4585","LU0238689110.USD","LU0788109394.HKD","LU0889566641.SGD","LU0630314457.HKD","LU0130102774.USD","LU1064131342.USD","LU2125154778.USD","BK4588","LU1988902786.USD","LU0266512127.USD","LU0300736062.USD","BK4213","LU2264538146.SGD","COP","LU0314106906.USD","LU0456854461.SGD","LU1506573853.SGD","LU0345780950.USD","IE00B2Q91V27.USD","BK4570","LU0130103400.USD","LU0417517546.SGD","LU0957791311.USD","LU0942090050.USD","LU0980610538.SGD","LU0122376428.USD","LU0477156953.USD","LU2360032135.SGD","LU0345781412.USD","LU0130517989.USD","LU1201861165.SGD","LU2125154935.USD","LU0061474960.USD","IE00B3CCJ963.GBP","LU0792757196.USD","IE00BGHQF524.EUR","LU0368265418.SGD","LU0648001328.SGD","LU1201861249.SGD","LU1815333072.USD","LU0648000940.SGD","LU0256863811.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2552583498","title":"时间表-本世纪以来石油和天然气行业最大的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2552583498","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552583498?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:01","pubTimestamp":1752843703,"startTime":"0","endTime":"0","summary":"美国石油和天然气巨头雪佛龙CVX.N周五以530亿美元完成了对赫斯HES.N的收购，在此之前，雪佛龙。雪佛龙对赫斯的收购将使该公司获得圭亚那多产的Stabroek区块30%的股份，成为石油和天然气行业最大的交易之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF14I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7095","HEP","LU0985489474.SGD","DINO","LU2495084118.USD","SHEL.UK","LU0861579265.USD","XOM","601857","KMI","LU1582986359.USD","LU2129689605.HKD","LU1582986433.USD","ET","LU1718418525.SGD","BK0015","IE00B19Z3581.USD","LU0128525929.USD","LU0130103400.USD","TRGP","BK4592","600028","CVX","LU1064131003.USD","600938","COP","LU0792757196.USD","LU1032466523.USD","BHP.AU","OKE","BK4516","EXE","BK4550","FANG","LU0964806797.USD","LU1267930813.SGD","LU1917777945.USD","BX","MPC","LU1489326972.SGD","WDS.AU","LU0345781412.USD","IE00B1XK9C88.USD","LU1035777561.USD","HES","LU1582987324.SGD","WES","LU1267930227.SGD","LU1997245094.SGD"],"gpt_icon":1},{"id":"2552455022","title":"康菲石油7月17日成交额为4.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552455022?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:38","pubTimestamp":1752802705,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，康菲石油成交额为4.53亿美元，成交额较昨日增加30.78%，当日成交量为489.94万股。康菲石油于2025年7月17日涨1.42%，报92.81美元，该股过去5个交易日跌2.68%，年初至今跌4.86%，过去60日涨6.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|4.53亿|30.78%|489.94万|#|2025-07-16|3.46亿|-10.31%|377.41万|#|2025-07-15|3.86亿|-25.61%|415.24万|#|2025-07-14|5.19亿|10.64%|550.46万|#|2025-07-11|4.69亿|21.45%|490.34万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底，其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093835a4523017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093835a4523017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0889566641.SGD","LU1074936037.SGD","LU0300736492.USD","LU0130102774.USD","IE00B3CCJ963.GBP","LU0957791311.USD","BK4570","LU2360032135.SGD","LU0788109394.HKD","LU0477156953.USD","LU0868494617.USD","IE00BGHQF524.EUR","LU0300736062.USD","LU2125154935.USD","LU0868494708.USD","LU0345780950.USD","LU0130103400.USD","BK4588","LU0130517989.USD","LU0061474960.USD","LU2125154778.USD","LU0345781412.USD","LU0256863811.USD","LU0456854461.SGD","LU0792757196.USD","LU1201861249.SGD","LU0266512127.USD","LU0238689110.USD","LU1988902786.USD","LU0368265418.SGD","LU1064131342.USD","LU0314106906.USD","LU0980610538.SGD","LU0417517546.SGD","LU2264538146.SGD","LU0630314457.HKD","LU0942090050.USD","BK4585","LU1201861165.SGD","LU1506573853.SGD","LU0122376428.USD","COP","LU1815333072.USD","LU0648000940.SGD","LU0648001328.SGD","IE00B2Q91V27.USD","BK4213","LU1267930813.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":197,"code":"91000000","status":"200"}]}}