美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Teucrium Corn Fund

18.42

-0.5400-2.85%

盘后：18.430.0100+0.05%17:49 EDT

成交量：56.00万

成交额：1,037.16万

市值：1.21亿

市盈率：- -

高：19.14

开：19.00

低：18.18

收：18.96

52周最高：20.43

52周最低：16.37

股本：657.50万

流通股本：657.50万

量比：2.65

换手率：8.52%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国农业部意外上调玉米产量预估，玉米期货盘中暴跌6%创三年最大跌幅

华尔街见闻

美国农业部月度数据出炉后，芝加哥期货交易所12月玉米期货触及单日30美分跌停，报每蒲式耳4.25美元。

美国农业部上调美国玉米单产和供应预期后，玉米价格下跌逾3%。

周四纽约尾盘，彭博谷物分类指数跌0.51%，报33.0666点。CBOT玉米期货跌0.45%，CBOT小麦期货跌0.42

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CORN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CORN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORN\",,,,,undefined,":{"symbol":"CORN","market":"US","secType":"STK","nameCN":"Teucrium Corn Fund","latestPrice":18.42,"timestamp":1791576000000,"preClose":18.96,"halted":0,"volume":559997,"hourTrading":{"tag":"盘后","latestPrice":18.43,"preClose":18.42,"latestTime":"17:49 EDT","volume":142,"amount":2616.960032,"timestamp":1791582588291,"change":0.01,"changeRate":0.000543,"amplitude":0.000543},"delay":0,"changeRate":-0.028481012658227802,"floatShares":6575000,"shares":6575000,"eps":0,"marketStatus":"盘后交易","change":-0.54,"latestTime":"10-09 19:12:01 EDT","open":19,"high":19.14,"low":18.18,"amount":10371637.237359999,"amplitude":0.050633,"askPrice":19,"askSize":986,"bidPrice":18.43,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.96,"sharesOutstanding":2700000,"nav":19.07,"aum":125385250,"bidAskSpread":0.000675,"preHourTrading":{"tag":"盘前","latestPrice":19.19,"preClose":18.96,"latestTime":"08:57 EDT","volume":2,"amount":38.38,"timestamp":1791550624132,"change":0.23,"changeRate":0.012131,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":18.43,"preClose":18.42,"latestTime":"17:49 EDT","volume":142,"amount":2616.960032,"timestamp":1791582588291,"change":0.01,"changeRate":0.000543,"amplitude":0.000543},"volumeRatio":2.652104,"impliedVol":0.1877,"impliedVolPercentile":0.2869},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORN\",,,,,undefined,":{"symbol":"CORN","floatShares":6575000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.652104,"shares":6575000,"dividePrice":0,"high":19.14,"amplitude":0.050633,"preClose":18.96,"low":18.18,"week52Low":16.365,"pbRate":"--","week52High":20.43,"institutionHeld":0,"latestPrice":18.42,"committee":-0.662732,"eps":0,"divideRate":0,"volume":559997,"delay":0,"ttmEps":0,"open":19,"prevYearClose":17.73,"prevWeekClose":18.85,"prevMonthClose":19.04,"prevQuarterClose":19.04,"fiveDayClose":18.85,"twentyDayClose":19.92,"sixtyDayClose":17.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674862726","title":"美国农业部意外上调玉米产量预估，玉米期货盘中暴跌6%创三年最大跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2674862726","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674862726?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 07:02","pubTimestamp":1791586929,"startTime":"0","endTime":"0","summary":"美国农业部意外将本年度玉米产量预估上调至约160亿蒲式耳，远超市场预期，引发玉米期货近三年最大单日跌幅，盘中一度下挫6%。此次数据颠覆了市场此前因极端天气预期减产而建立的看涨逻辑，农机、种子、化肥等农业相关股票亦全线承压。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3783302","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZCmain","XCmain","DBC","DBA","TILL","CORN","BK4585","CORX","MZCmain","CXRN","TAGS","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674865546","title":"美国农业部月度数据出炉后，芝加哥期货交易所12月玉米期货触及单日30美分跌停，报每蒲式耳4.25美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674865546","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674865546?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 00:27","pubTimestamp":1791563233,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBA","DBC","TAGS","TILL","UUP","CORX","CORN","BK4588","BK4585","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674247863","title":"美国农业部上调美国玉米单产和供应预期后，玉米价格下跌逾3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674247863","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674247863?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 00:02","pubTimestamp":1791561769,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CORX","FUE","PDBA","CORN","MOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674007384","title":"周四纽约尾盘，彭博谷物分类指数跌0.51%，报33.0666点。CBOT玉米期货跌0.45%，CBOT小麦期货跌0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2674007384","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674007384?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 03:27","pubTimestamp":1791487629,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TAGS","DBA","WEAT","BK4585","DBC","TILL","WHTX","BK4588","WXET","CORN","CORX","CBOT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CORN\",params:#limit:6,delay:false,,,undefined,":[]}}