美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Teucrium Corn Fund

19.22

+0.21001.10%

盘后：19.250.0300+0.16%19:33 EDT

成交量：86.79万

成交额：1,672.99万

市值：1.66亿

市盈率：- -

高：19.48

开：19.34

低：19.12

收：19.01

52周最高：19.48

52周最低：16.37

股本：862.50万

流通股本：862.50万

量比：1.66

换手率：10.06%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

玉米期货(CORN-F)8月24日上涨2.33%：原因找到了

TradingKey中文

玉米价格触及三年高位受美国产量预期下调及黑海局势影响

环球市场播报

玉米价格触及三年高位受美国产量预期下调及黑海局势影响

玉米期货(CORN-F)8月23日上涨2.02%：需求前景出现变化？

TradingKey中文

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CORN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CORN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORN\",,,,,undefined,":{"symbol":"CORN","market":"US","secType":"STK","nameCN":"Teucrium Corn Fund","latestPrice":19.22,"timestamp":1787601600000,"preClose":19.01,"halted":0,"volume":867920,"hourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19.22,"latestTime":"19:33 EDT","volume":2944,"amount":56889.2102,"timestamp":1787614417217,"change":0.03,"changeRate":0.001561,"amplitude":0.010406},"delay":0,"changeRate":0.01104681746449223,"floatShares":8625000,"shares":8625000,"eps":0,"marketStatus":"已收盘","change":0.21,"latestTime":"08-24 16:00:00 EDT","open":19.34,"high":19.475,"low":19.1212,"amount":16729913.090400001,"amplitude":0.018611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.01,"sharesOutstanding":2700000,"nav":19.06,"aum":164392500,"bidAskSpread":0.000755,"preHourTrading":{"tag":"盘前","latestPrice":19.3786,"preClose":19.01,"latestTime":"09:24 EDT","volume":14827,"amount":284945.315654,"timestamp":1787577897922,"change":0.3686,"changeRate":0.01939,"amplitude":0.012625},"postHourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19.22,"latestTime":"19:33 EDT","volume":2944,"amount":56889.2102,"timestamp":1787614417217,"change":0.03,"changeRate":0.001561,"amplitude":0.010406},"volumeRatio":1.662934,"impliedVol":0.2303,"impliedVolPercentile":0.6773},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORN\",,,,,undefined,":{"symbol":"CORN","floatShares":8625000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.662934,"shares":8625000,"dividePrice":0,"high":19.475,"amplitude":0.018611,"preClose":19.01,"low":19.1212,"week52Low":16.365,"pbRate":"--","week52High":19.475,"institutionHeld":0,"latestPrice":19.22,"eps":0,"divideRate":0,"volume":867920,"delay":0,"ttmEps":0,"open":19.34,"prevYearClose":17.73,"prevWeekClose":19.01,"prevMonthClose":17.65,"prevQuarterClose":16.75,"fiveDayClose":18.46,"twentyDayClose":17.91,"sixtyDayClose":18.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661624028","title":"玉米期货(CORN-F)8月24日上涨2.33%：原因找到了","url":"https://stock-news.laohu8.com/highlight/detail?id=2661624028","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661624028?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 12:01","pubTimestamp":1787544060,"startTime":"0","endTime":"0","summary":"• 由于美国产量预期被大幅下调，玉米期货走高。\n• 天气原因引发的生长压力导致中西部核心产区普遍出现单产不及预期的状况。\n• 技术指标显示，玉米期货已触发买入信号，但目前处于超买状态。","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20260609/commodities-3-0d1e0392023d44378ed4ca2f92f7d442.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/commodities-3-0d1e0392023d44378ed4ca2f92f7d442.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262126768-market-movers-corn-f-20260824","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBA","TILL","TAGS","CORX","DBC","BK4585","CORN","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661247052","title":"玉米价格触及三年高位 受美国产量预期下调及黑海局势影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2661247052","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661247052?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 11:25","pubTimestamp":1787541900,"startTime":"0","endTime":"0","summary":"玉米价格涨至三年高点，美国玉米产量预期下调，叠加黑海地区紧张局势持续，引发市场对全球供应的担忧。芝加哥交投最活跃的玉米期货价格一度上涨2.7%，至每蒲式耳5.22美元，创2023年8月初以来盘中新高。上周五公布的Pro Farmer美国农作物考察结果显示，数个州的收成预计低于预期，促使交易员重新评估今年的收成前景。据Pro Farmer估测，美国玉米产量预计在153.4亿蒲式耳，对应单产为每英亩173.2蒲式耳，低于美国农业部此前约160亿蒲式耳的产量预测。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-24/doc-inipkriw2079253.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FUE","MOO","PDBA","CORN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661247742","title":"玉米价格触及三年高位 受美国产量预期下调及黑海局势影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2661247742","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661247742?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 11:24","pubTimestamp":1787541862,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PDBA","CORN","FUE","MOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661424178","title":"玉米期货(CORN-F)8月23日上涨2.02%：需求前景出现变化？","url":"https://stock-news.laohu8.com/highlight/detail?id=2661424178","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661424178?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 08:11","pubTimestamp":1787530265,"startTime":"0","endTime":"0","summary":"• 受作物受损导致美国产量预期下调影响，玉米期货价格上涨。\n• 在库存趋紧背景下，机构投资者激进地对全球玉米供需平衡表进行了重新定价。\n• MACD 和 RSI 等技术指标目前显示出强烈的买入信号。","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20260609/commodities-3-0d1e0392023d44378ed4ca2f92f7d442.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/commodities-3-0d1e0392023d44378ed4ca2f92f7d442.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262126298-market-movers-corn-f-20260823","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TILL","BK4585","BK4588","CORN","CORX","DBC","DBA","TAGS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CORN\",params:#limit:6,delay:false,,,undefined,":[]}}