美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Teucrium Corn Fund

18.09

-0.3000-1.63%

成交量：6.27万

成交额：113.63万

市值：4,703.41万

市盈率：- -

高：18.24

开：18.23

低：18.06

收：18.39

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

WEEX上线GUN、K、WIZZ、MLN等合约交易

Corn发布CORN代币经济学：总量21亿枚，52%分配给社区

BTCFi 网络 Corn 已上线空投查询并公布代币经济模型

Bybit将上线CORN现货交易

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CORN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CORN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORN\",,,,,undefined,":{"symbol":"CORN","market":"US","secType":"STK","nameCN":"Teucrium Corn Fund","latestPrice":18.09,"timestamp":1750104000000,"preClose":18.39,"halted":0,"volume":62672,"delay":0,"floatShares":2600004,"shares":2600004,"eps":0,"marketStatus":"盘后交易","change":-0.3,"latestTime":"06-16 16:02:19 EDT","open":18.23,"high":18.24,"low":18.06,"amount":1136280.686295,"amplitude":0.009788,"askPrice":18.15,"askSize":38,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.39,"sharesOutstanding":2600004,"nav":18.32,"aum":47632073.28,"bidAskSpread":0.003468,"preHourTrading":{"tag":"盘前","latestPrice":18.32,"preClose":18.4122,"latestTime":"09:19 EDT","volume":4,"amount":73.64,"timestamp":1750079941707},"volumeRatio":1.424558,"impliedVol":0.2413,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORN\",,,,,undefined,":{"symbol":"CORN","floatShares":2600004,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.424558,"shares":2600004,"dividePrice":0,"high":18.24,"amplitude":0.009788,"preClose":18.39,"low":18.06,"week52Low":17.021,"pbRate":"--","week52High":20.69,"institutionHeld":0,"latestPrice":18.09,"committee":-1,"eps":0,"divideRate":0,"volume":62672,"delay":0,"ttmEps":0,"open":18.23,"prevYearClose":18.77,"prevWeekClose":18.39,"prevMonthClose":18.12,"prevQuarterClose":18.56,"fiveDayClose":18.26,"twentyDayClose":17.94,"sixtyDayClose":18.98},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CORN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524132772","title":"WEEX上线GUN、K、WIZZ、MLN等合约交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2524132772","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524132772?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 13:19","pubTimestamp":1743484740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/287768","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4211","LU0106831901.USD","BK4585","BK4589","CORN","LU1791807156.HKD","BK7506","GUNZ","BK4212","BK7095","AMI.AU","K","LU1668664300.SGD","BK4504","MLN","BK4588","WAL"],"gpt_icon":0},{"id":"2522307557","title":"Corn发布CORN代币经济学：总量21亿枚，52%分配给社区","url":"https://stock-news.laohu8.com/highlight/detail?id=2522307557","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522307557?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:21","pubTimestamp":1743085260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/287277","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4594","BK4601","BTC.USD.CC","09042","03008","03439","IBIT","MSTU","83042","BK1611","BK4585","BTC.USD.HKCC","BK4588","03042","CORN","09439","09008"],"gpt_icon":0},{"id":"2522307327","title":"BTCFi 网络 Corn 已上线空投查询并公布代币经济模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2522307327","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522307327?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:15","pubTimestamp":1743084900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/69187","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["UBER","BK4550","LU0082616367.USD","BK4022","LU1983260115.SGD","GB00BDT5M118.USD","SGXZ31699556.SGD","SG9999014898.SGD","LU1316542783.SGD","LU0127658192.USD","BTC","SG9999018857.SGD","LU0006306889.USD","BK4535","BK4536","BTC.USD.HKCC","BTCmain","XBTmain","LU1814569148.SGD","LU1861219969.SGD","CORN","SG9999014914.USD","SG9999015952.SGD","SG9999015978.USD","SG9999017495.SGD","LU1861214812.USD","LU2264538146.SGD","IE0002270589.USD","BK4230","LU2360107325.USD","SG9999014880.SGD","LU1064131342.USD","LU0642271901.SGD","IE00BFMHRM44.USD","IE00B7SZLL34.SGD","SG9999014906.USD","BK4585","BK4505","SG9999015986.USD","SG9999018865.SGD","SG9999015945.SGD","IE00B19Z3581.USD","LU2087625088.SGD","LU0106261372.USD","IE00BZ199S13.USD","BK4503","IE00B19Z3B42.SGD","LU0353189680.USD","BK4588","LU0353189763.USD"],"gpt_icon":0},{"id":"2522984114","title":"Bybit将上线CORN现货交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2522984114","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522984114?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 17:06","pubTimestamp":1742979960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/287068","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["CORN","USDT.USD.CC"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORN\",market:\"US\",delay:false,,,undefined,":{}}}