美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Teucrium Corn Fund

18.42

-0.5400-2.85%

盘后：18.430.0100+0.05%17:49 EDT

成交量：56.00万

成交额：1,037.16万

市值：1.21亿

市盈率：- -

高：19.14

开：19.00

低：18.18

收：18.96

52周最高：20.43

52周最低：16.37

股本：657.50万

流通股本：657.50万

量比：2.65

换手率：8.52%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Teucrium Corn Fund

交易所：

ARCA

成立时间：

2010

员工人数：

- -

公司地址：

Three Main Street,Suite 215,Burlington,Vermont,United States

官网：

http://www.teucriumcornfund.com

邮编：

05401

电话：

传真：

877-826-1588

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CORN/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CORN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORN\",,,,,undefined,":{"symbol":"CORN","market":"US","secType":"STK","nameCN":"Teucrium Corn Fund","latestPrice":18.42,"timestamp":1791576000000,"preClose":18.96,"halted":0,"volume":559997,"hourTrading":{"tag":"盘后","latestPrice":18.43,"preClose":18.42,"latestTime":"17:49 EDT","volume":142,"amount":2616.960032,"timestamp":1791582588291,"change":0.01,"changeRate":0.000543,"amplitude":0.000543},"delay":0,"changeRate":-0.028481012658227802,"floatShares":6575000,"shares":6575000,"eps":0,"marketStatus":"盘后交易","change":-0.54,"latestTime":"10-09 18:30:45 EDT","open":19,"high":19.14,"low":18.18,"amount":10371637.237359999,"amplitude":0.050633,"askPrice":19,"askSize":986,"bidPrice":16.85,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.96,"sharesOutstanding":2700000,"nav":19.07,"aum":125385250,"bidAskSpread":0.000675,"preHourTrading":{"tag":"盘前","latestPrice":19.19,"preClose":18.96,"latestTime":"08:57 EDT","volume":2,"amount":38.38,"timestamp":1791550624132,"change":0.23,"changeRate":0.012131,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":18.43,"preClose":18.42,"latestTime":"17:49 EDT","volume":142,"amount":2616.960032,"timestamp":1791582588291,"change":0.01,"changeRate":0.000543,"amplitude":0.000543},"volumeRatio":2.652104,"impliedVol":0.1877,"impliedVolPercentile":0.2869},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORN\",,,,,undefined,":{"symbol":"CORN","floatShares":6575000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.652104,"shares":6575000,"dividePrice":0,"high":19.14,"amplitude":0.050633,"preClose":18.96,"low":18.18,"week52Low":16.365,"pbRate":"--","week52High":20.43,"institutionHeld":0,"latestPrice":18.42,"committee":-0.815838,"eps":0,"divideRate":0,"volume":559997,"delay":0,"ttmEps":0,"open":19,"prevYearClose":17.73,"prevWeekClose":18.85,"prevMonthClose":19.04,"prevQuarterClose":19.04,"fiveDayClose":18.85,"twentyDayClose":19.92,"sixtyDayClose":17.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":82490076,"yearFounded":2010,"address":"Three Main Street,Suite 215,Burlington,Vermont,United States","zipCode":"05401","officePhone":"802-540-0019","officeFax":"877-826-1588"},"stockCompanyDetail":{"websiteUrl":"http://www.teucriumcornfund.com","stockEarnings":[{"period":"1week","weight":-0.0011},{"period":"1month","weight":-0.0506},{"period":"3month","weight":0.0847},{"period":"6month","weight":0.0682},{"period":"1year","weight":0.0785},{"period":"ytd","weight":0.0694}],"compareEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":0.0104},{"period":"3month","weight":0.0251},{"period":"6month","weight":0.139},{"period":"1year","weight":0.1498},{"period":"ytd","weight":0.1349}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.010261},{"month":2,"riseRate":0.5625,"avgChangeRate":-0.000484},{"month":3,"riseRate":0.5,"avgChangeRate":0.000531},{"month":4,"riseRate":0.5625,"avgChangeRate":0.015691},{"month":5,"riseRate":0.3125,"avgChangeRate":-0.015124},{"month":6,"riseRate":0.3125,"avgChangeRate":-0.023632},{"month":7,"riseRate":0.352941,"avgChangeRate":-0.00433},{"month":8,"riseRate":0.529412,"avgChangeRate":0.010958},{"month":9,"riseRate":0.470588,"avgChangeRate":-0.012845},{"month":10,"riseRate":0.588235,"avgChangeRate":0.025756},{"month":11,"riseRate":0.1875,"avgChangeRate":-0.021202},{"month":12,"riseRate":0.5,"avgChangeRate":0.015229}],"exchange":"ARCA","name":"Teucrium Corn Fund","nameEN":"Teucrium Corn Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CORN\",market:\"US\",,,undefined,":null}}