美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用概念股

6,539.09

-105.8198-1.59%

涨家数：22

跌家数：5

平家数：1

市盈率：- -

高：6,664.70

开：6,644.62

低：6,496.71

收：6,644.91

成交量：4.53亿

成交额：466.86亿

市值：5.13万亿

流通市值：4.91万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Fastly, Inc. US FSLY	18.26	+13.84%	+2.22	5,539.65万	9.96亿	27.28亿
阿克迈 US AKAM	111.76	+6.83%	+7.15	733.38万	8.12亿	160.78亿
AppLovin Corporation US APP	390.55	+6.44%	+23.64	909.44万	34.44亿	1,319.88亿
CleanSpark, Inc. US CLSK	9.85	+5.80%	+0.5400	2,821.94万	2.81亿	25.17亿
URGENTLY INC US ULY	2.23	+4.69%	+0.1000	2.84万	6.11万	488.58万
Toast, Inc. US TOST	27.33	+4.55%	+1.19	3,395.82万	9.40亿	160.70亿
D-Wave Quantum Inc. US QBTS	19.67	+4.52%	+0.8500	2,382.41万	4.65亿	72.78亿
Cerence Inc. US CRNC	8.26	+4.03%	+0.3200	96.57万	791.03万	3.71亿
CREXENDO INC US CXDO	6.29	+3.97%	+0.2400	7.27万	45.51万	1.93亿
ServiceNow US NOW	107.08	+3.67%	+3.79	2,277.12万	24.30亿	1,120.06亿
Quantum Computing Inc. US QUBT	8.47	+3.42%	+0.2800	1,124.90万	9,408.05万	18.98亿
MongoDB Inc. US MDB	368.4	+3.27%	+11.66	133.72万	4.90亿	301.04亿
Rackspace Technology US RXT	0.4202	+2.76%	+0.0113	152.14万	63.88万	1.02亿
Twilio Inc US TWLO	113	+2.35%	+2.59	647.59万	7.30亿	171.32亿
赛富时 US CRM	189.72	+2.31%	+4.29	1,482.28万	28.16亿	1,777.68亿
Core Scientific, Inc. US CORZ	17.84	+2.06%	+0.3600	824.67万	1.49亿	55.31亿
Elastic N.V. US ESTC	61.57	+1.97%	+1.19	194.47万	1.20亿	64.88亿
Phunware, Inc. US PHUN	1.82	+1.68%	+0.0300	5.52万	10.11万	3,674.09万
Arqit Quantum Inc. US ARQQ	17	+1.31%	+0.2200	13.43万	228.92万	2.66亿
Fair Isaac Corp US FICO	1344.74	+0.53%	+7.10	19.14万	2.59亿	318.83亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4608"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI应用概念股","latestPrice":6539.0933,"timestamp":1771016399999,"preClose":6644.913,"halted":0,"volume":452930005,"delay":0,"changeRate":-0.015925,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-105.819824,"latestTime":"02-13 16:00:00 EST","open":6644.6177,"high":6664.7017,"low":6496.7056,"amount":46685939989.0202,"amplitude":0.025282,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771338600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.206069,"peRate":45.530451,"turnoverRate":0.0156,"increases":22,"decrements":5,"flats":1,"marketCap":5130559801377.75,"floatMarketCap":4910815448628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6664.7017,"amplitude":0.025282,"preClose":6644.913,"low":6496.7056,"pbRate":"22.206069","latestPrice":6539.0933,"volume":452930005,"delay":0,"open":6644.6177,"prevYearClose":7003.059,"prevWeekClose":6539.0933,"prevMonthClose":6905.899,"prevQuarterClose":7003.059,"fiveDayClose":6624.0596,"twentyDayClose":6895.3867,"sixtyDayClose":7101.8965,"secType":"PLATE","market":"US","turnoverRate":0.0156,"peRate":45.530451,"marketCap":5130559801377.75,"floatMarketCap":4910815448628,"timestamp":1771016399999,"nameCN":"AI应用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":22,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.138404,"change":2.22,"latestPrice":18.26,"close":18.26,"volume":55396474,"market":"US","high":19.14,"low":16.04,"preClose":16.04,"open":16.09,"turnoverRate":0.406164,"peRate":0,"amplitude":0.193267,"marketValue":2728044000,"askSize":176,"bidSize":100,"askPrice":18.3,"bidPrice":17.76,"week52High":19.14,"week52Low":4.65,"changeRate5Day":1.130688,"changeRate20Day":0.991276,"changeRate60Day":0.752399,"changeRateWTD":0,"changeRateMTD":0.974054,"changeRateQTD":0.793713,"changeRateYTD":0.793713,"amount":995539897.862629,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":2.934712,"volumeRatio":1.910624,"committee":-0.275362,"roa":-0.049587,"roe":-0.12843,"changeRate5Min":-0.005988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2490468216.28,"shortable":0,"shares":149400000,"floatShares":136389278,"hourTrading":{"tag":"盘前","latestPrice":17.77,"preClose":18.26,"latestTime":"08:10 EST","volume":96228,"amount":1732606.887528,"timestamp":1771333827989,"change":-0.490000000000002,"changeRate":-0.026834611171960676},"preHourTrading":{"tag":"盘前","latestPrice":17.77,"preClose":18.26,"latestTime":"08:10 EST","volume":96228,"amount":1732606.887528,"timestamp":1771333827989,"change":-0.490000000000002,"changeRate":-0.026834611171960676},"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.26,"latestTime":"19:59 EST","volume":363804,"amount":6679892.697,"timestamp":1771030781440,"change":0.23999999999999844,"changeRate":0.013143483023001008},"overnightTrading":{"tag":"夜盘","latestPrice":18.110000610351562,"preClose":18.260000228881836,"latestTime":"20260217 04:00 EST","volume":58414,"amount":1063589,"timestamp":1771318801706,"change":-0.14999961853027344,"changeRate":-0.008214655895404595},"impliedVol":1.0122,"impliedVolPercentile":0.796},{"symbol":"AKAM","nameCN":"阿克迈","changeRate":0.068349,"change":7.15,"latestPrice":111.76,"close":111.76,"volume":7333752,"market":"US","high":113.5,"low":102.8666,"preClose":104.61,"open":104.49,"turnoverRate":0.052258,"peRate":32.741702,"amplitude":0.101648,"marketValue":16078378887.12,"askSize":100,"bidSize":300,"askPrice":111.46,"bidPrice":111.09,"week52High":113.5,"week52Low":67.51,"changeRate5Day":0.175431,"changeRate20Day":0.22102,"changeRate60Day":0.275508,"changeRateWTD":0,"changeRateMTD":0.150386,"changeRateQTD":0.280917,"changeRateYTD":0.280917,"amount":811602596.72644,"eps":3.413384,"lyrEps":3.27,"lyrPeRate":34.17737,"pbRate":3.397838,"volumeRatio":1.58555,"committee":0.5,"roa":0.037848,"roe":0.106416,"changeRate5Min":-0.001173,"earningDate":1771430400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15684084801.44,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘前","latestPrice":111.71,"preClose":111.76,"latestTime":"08:04 EST","volume":434,"amount":48376.42194,"timestamp":1771333481511,"change":-0.05000000000001137,"changeRate":-0.00044738725841098216},"preHourTrading":{"tag":"盘前","latestPrice":111.71,"preClose":111.76,"latestTime":"08:04 EST","volume":434,"amount":48376.42194,"timestamp":1771333481511,"change":-0.05000000000001137,"changeRate":-0.00044738725841098216},"postHourTrading":{"tag":"盘后","latestPrice":111.5,"preClose":111.76,"latestTime":"19:59 EST","volume":353385,"amount":39493716.0487,"timestamp":1771030792227,"change":-0.2600000000000051,"changeRate":-0.002326413743736624},"overnightTrading":{"tag":"夜盘","latestPrice":111.22000122070312,"preClose":111.76000213623047,"latestTime":"20260217 04:00 EST","volume":1488,"amount":166518,"timestamp":1771318801702,"change":-0.5400009155273438,"changeRate":-0.004831790490385878},"impliedVol":0.6961,"impliedVolPercentile":0.984},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.06443,"change":23.64,"latestPrice":390.55,"close":390.55,"volume":9094354,"market":"US","high":391.85,"low":359,"preClose":366.91,"open":365,"turnoverRate":0.039204,"peRate":40.05969,"amplitude":0.089531,"marketValue":131988325250,"askSize":10,"bidSize":43,"askPrice":382.76,"bidPrice":382,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.039757,"changeRate20Day":-0.356579,"changeRate60Day":-0.27578,"changeRateWTD":0,"changeRateMTD":-0.174505,"changeRateQTD":-0.420394,"changeRateYTD":-0.420394,"amount":3444462709.261353,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":40.059689,"pbRate":61.830758,"volumeRatio":0.868182,"committee":0.622642,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90597956539.40001,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘前","latestPrice":383,"preClose":390.55,"latestTime":"08:10 EST","volume":21188,"amount":8154145.6518,"timestamp":1771333823211,"change":-7.550000000000011,"changeRate":-0.019331711688644247},"preHourTrading":{"tag":"盘前","latestPrice":383,"preClose":390.55,"latestTime":"08:10 EST","volume":21188,"amount":8154145.6518,"timestamp":1771333823211,"change":-7.550000000000011,"changeRate":-0.019331711688644247},"postHourTrading":{"tag":"盘后","latestPrice":388.99,"preClose":390.55,"latestTime":"19:59 EST","volume":138564,"amount":54048411.4328,"timestamp":1771030797494,"change":-1.5600000000000023,"changeRate":-0.003994366918448348},"overnightTrading":{"tag":"夜盘","latestPrice":385.69000244140625,"preClose":390.54998779296875,"latestTime":"20260217 04:00 EST","volume":25316,"amount":9770066,"timestamp":1771318801706,"change":-4.8599853515625,"changeRate":-0.012443952127682019},"impliedVol":0.7951,"impliedVolPercentile":0.524},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.058002,"change":0.54,"latestPrice":9.85,"close":9.85,"volume":28219375,"market":"US","high":10.3,"low":9.3,"preClose":9.31,"open":9.725,"turnoverRate":0.110412,"peRate":0,"amplitude":0.107411,"marketValue":2517496933.25,"askSize":2000,"bidSize":2000,"askPrice":9.7,"bidPrice":9.61,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.022817,"changeRate20Day":-0.226237,"changeRate60Day":-0.071631,"changeRateWTD":0,"changeRateMTD":-0.168074,"changeRateQTD":-0.02668,"changeRateYTD":-0.02668,"amount":280630534.156561,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.794651,"pbRate":1.821298,"volumeRatio":0.887554,"committee":0,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.00152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2517496933.25,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘前","latestPrice":9.66,"preClose":9.85,"latestTime":"08:10 EST","volume":83516,"amount":808741.467236,"timestamp":1771333817364,"change":-0.1899999999999995,"changeRate":-0.019289340101522792},"preHourTrading":{"tag":"盘前","latestPrice":9.66,"preClose":9.85,"latestTime":"08:10 EST","volume":83516,"amount":808741.467236,"timestamp":1771333817364,"change":-0.1899999999999995,"changeRate":-0.019289340101522792},"postHourTrading":{"tag":"盘后","latestPrice":9.84,"preClose":9.85,"latestTime":"19:59 EST","volume":1156229,"amount":11300771.5283,"timestamp":1771030788517,"change":-0.009999999999999787,"changeRate":-0.0010152284263959175},"overnightTrading":{"tag":"夜盘","latestPrice":9.789999961853027,"preClose":9.850000381469727,"latestTime":"20260217 04:00 EST","volume":98368,"amount":965778,"timestamp":1771318801691,"change":-0.06000041961669922,"changeRate":-0.006091412923148182},"impliedVol":1.1317,"impliedVolPercentile":0.824},{"symbol":"ULY","nameCN":"URGENTLY INC","changeRate":0.046948,"change":0.1,"latestPrice":2.23,"close":2.23,"volume":28358,"market":"US","high":2.23,"low":2.0849,"preClose":2.13,"open":2.13,"turnoverRate":0.022654,"peRate":0,"amplitude":0.068122,"marketValue":4885807.35,"askSize":1,"bidSize":100,"askPrice":2.23,"bidPrice":2.03,"week52High":17.99,"week52Low":1.74,"changeRate5Day":-0.034632,"changeRate20Day":-0.148855,"changeRate60Day":-0.017621,"changeRateWTD":0,"changeRateMTD":0.082524,"changeRateQTD":-0.236301,"changeRateYTD":-0.236301,"amount":61091.462887,"eps":-20.122972,"lyrEps":-39.3618,"lyrPeRate":0,"pbRate":-0.108084,"volumeRatio":0.450433,"committee":0.980198,"roa":-0.141108,"roe":0,"changeRate5Min":0.02765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2791514,"shortable":3,"shares":2190945,"floatShares":1251800,"hourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.23,"latestTime":"08:00 EST","volume":200,"amount":442,"timestamp":1771333208520,"change":-0.020000000000000018,"changeRate":-0.00896860986547086},"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.23,"latestTime":"08:00 EST","volume":200,"amount":442,"timestamp":1771333208520,"change":-0.020000000000000018,"changeRate":-0.00896860986547086},"postHourTrading":{"tag":"盘后","latestPrice":2.1504,"preClose":2.23,"latestTime":"19:00 EST","volume":215,"amount":464.892,"timestamp":1771027251728,"change":-0.07960000000000012,"changeRate":-0.03569506726457404},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2300000190734863,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.045524,"change":1.19,"latestPrice":27.33,"close":27.33,"volume":33958192,"market":"US","high":28.495,"low":26.705,"preClose":26.14,"open":27,"turnoverRate":0.072881,"peRate":48.803571,"amplitude":0.068477,"marketValue":16070040000,"askSize":100,"bidSize":1,"askPrice":27.57,"bidPrice":27,"week52High":49.66,"week52Low":25.91,"changeRate5Day":-0.014425,"changeRate20Day":-0.190462,"changeRate60Day":-0.212619,"changeRateWTD":0,"changeRateMTD":-0.121504,"changeRateQTD":-0.230358,"changeRateYTD":-0.230358,"amount":940180845.887238,"eps":0.56,"lyrEps":0.56,"lyrPeRate":48.803571,"pbRate":7.565932,"volumeRatio":1.996083,"committee":-0.980198,"roa":0.068656,"roe":0.186426,"changeRate5Min":0.005334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12734175592.349998,"shortable":3,"shares":588000000,"floatShares":465941295,"hourTrading":{"tag":"盘前","latestPrice":27.26,"preClose":27.33,"latestTime":"08:08 EST","volume":7467,"amount":204793.093074,"timestamp":1771333699534,"change":-0.06999999999999673,"changeRate":-0.0025612879619464593},"preHourTrading":{"tag":"盘前","latestPrice":27.26,"preClose":27.33,"latestTime":"08:08 EST","volume":7467,"amount":204793.093074,"timestamp":1771333699534,"change":-0.06999999999999673,"changeRate":-0.0025612879619464593},"postHourTrading":{"tag":"盘后","latestPrice":27.4077,"preClose":27.33,"latestTime":"19:59 EST","volume":1382438,"amount":37783974.3115,"timestamp":1771030782074,"change":0.0777000000000001,"changeRate":0.0028430296377607066},"overnightTrading":{"tag":"夜盘","latestPrice":27.40999984741211,"preClose":27.329999923706055,"latestTime":"20260217 04:00 EST","volume":21429,"amount":589650,"timestamp":1771318801688,"change":0.07999992370605469,"changeRate":0.0029271834588137967},"impliedVol":0.5536,"impliedVolPercentile":0.52},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.045165,"change":0.85,"latestPrice":19.67,"close":19.67,"volume":23824069,"market":"US","high":20.07,"low":18.4659,"preClose":18.82,"open":19.065,"turnoverRate":0.066362,"peRate":0,"amplitude":0.085234,"marketValue":7277900000,"askSize":66,"bidSize":270,"askPrice":19.35,"bidPrice":19.31,"week52High":46.75,"week52Low":4.45,"changeRate5Day":-0.050676,"changeRate20Day":-0.315111,"changeRate60Day":-0.138414,"changeRateWTD":0,"changeRateMTD":-0.073044,"changeRateQTD":-0.247801,"changeRateYTD":-0.247801,"amount":464904425.999279,"eps":-1.369523,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":10.853563,"volumeRatio":0.901756,"committee":0.607143,"roa":-0.117111,"roe":-1.220285,"changeRate5Min":-0.001269,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7061530000.000001,"shortable":3,"shares":370000000,"floatShares":359000000,"hourTrading":{"tag":"盘前","latestPrice":19.32,"preClose":19.67,"latestTime":"08:09 EST","volume":61971,"amount":1200059.73906,"timestamp":1771333779406,"change":-0.3500000000000014,"changeRate":-0.017793594306049893},"preHourTrading":{"tag":"盘前","latestPrice":19.32,"preClose":19.67,"latestTime":"08:09 EST","volume":61971,"amount":1200059.73906,"timestamp":1771333779406,"change":-0.3500000000000014,"changeRate":-0.017793594306049893},"postHourTrading":{"tag":"盘后","latestPrice":19.589,"preClose":19.67,"latestTime":"19:59 EST","volume":412325,"amount":8087799.9915,"timestamp":1771030791988,"change":-0.08100000000000307,"changeRate":-0.004117946110828829},"overnightTrading":{"tag":"夜盘","latestPrice":19.350000381469727,"preClose":19.670000076293945,"latestTime":"20260217 04:00 EST","volume":66865,"amount":1305872,"timestamp":1771318801703,"change":-0.31999969482421875,"changeRate":-0.01626841350193377},"impliedVol":1.1125,"impliedVolPercentile":0.484},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.040302,"change":0.32,"latestPrice":8.26,"close":8.26,"volume":965700,"market":"US","high":8.3477,"low":7.86,"preClose":7.94,"open":8.03,"turnoverRate":0.022665,"peRate":1077.484975,"amplitude":0.061423,"marketValue":371194132.82,"askSize":117,"bidSize":524,"askPrice":8.15,"bidPrice":7.1,"week52High":15.13,"week52Low":5.94,"changeRate5Day":0.063063,"changeRate20Day":-0.317355,"changeRate60Day":0.049555,"changeRateWTD":0,"changeRateMTD":-0.270962,"changeRateQTD":-0.227315,"changeRateYTD":-0.227315,"amount":7910322.211361,"eps":0.007666,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.467373,"volumeRatio":0.589635,"committee":0.634945,"roa":0.057502,"roe":0.002471,"changeRate5Min":-0.003619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":351945334.44,"shortable":3,"shares":44938757,"floatShares":42608394,"hourTrading":{"tag":"盘前","latestPrice":8.13,"preClose":8.26,"latestTime":"08:02 EST","volume":642,"amount":5264.799966,"timestamp":1771333355828,"change":-0.129999999999999,"changeRate":-0.015738498789346127},"preHourTrading":{"tag":"盘前","latestPrice":8.13,"preClose":8.26,"latestTime":"08:02 EST","volume":642,"amount":5264.799966,"timestamp":1771333355828,"change":-0.129999999999999,"changeRate":-0.015738498789346127},"postHourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.26,"latestTime":"19:51 EST","volume":16276,"amount":134423.125,"timestamp":1771030288836,"change":-0.009999999999999787,"changeRate":-0.0012106537530266086},"overnightTrading":{"tag":"夜盘","latestPrice":7.980000019073486,"preClose":8.260000228881836,"latestTime":"20260217 04:00 EST","volume":5,"amount":41,"timestamp":1771318801619,"change":-0.2800002098083496,"changeRate":-0.03389832954596098},"impliedVol":0.7674,"impliedVolPercentile":0.028},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":0.039669,"change":0.24,"latestPrice":6.29,"close":6.29,"volume":72742,"market":"US","high":6.34,"low":6.08,"preClose":6.05,"open":6.1,"turnoverRate":0.004272,"peRate":44.84113,"amplitude":0.042975,"marketValue":193298291.92,"askSize":8323,"bidSize":100,"askPrice":6.3,"bidPrice":5.49,"week52High":7.8,"week52Low":3.75,"changeRate5Day":-0.036753,"changeRate20Day":-0.147696,"changeRate60Day":-0.024806,"changeRateWTD":0,"changeRateMTD":-0.101429,"changeRateQTD":-0.027821,"changeRateYTD":-0.027821,"amount":455050.229768,"eps":0.140273,"lyrEps":0.06,"lyrPeRate":104.833333,"pbRate":3.151055,"volumeRatio":0.523067,"committee":-0.976255,"roa":0.037841,"roe":0.078691,"changeRate5Min":-0.00317,"earningDate":1772467200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107109265,"shortable":3,"shares":30731048,"floatShares":17028500,"hourTrading":{"tag":"盘前","latestPrice":6.202,"preClose":6.29,"latestTime":"08:00 EST","volume":301,"amount":1866.600029,"timestamp":1771333207004,"change":-0.08800000000000008,"changeRate":-0.013990461049284591},"preHourTrading":{"tag":"盘前","latestPrice":6.202,"preClose":6.29,"latestTime":"08:00 EST","volume":301,"amount":1866.600029,"timestamp":1771333207004,"change":-0.08800000000000008,"changeRate":-0.013990461049284591},"postHourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.29,"latestTime":"16:10 EST","volume":318,"amount":2000.22,"timestamp":1771017004733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.449999809265137,"preClose":6.289999961853027,"latestTime":"20260217 04:00 EST","volume":1,"amount":6,"timestamp":1771318800000,"change":0.15999984741210938,"changeRate":0.025437177803252893},"impliedVol":0.9297,"impliedVolPercentile":0.472},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.036693,"change":3.79,"latestPrice":107.08,"close":107.08,"volume":22771170,"market":"US","high":107.69,"low":104.59,"preClose":103.29,"open":105.15,"turnoverRate":0.022007,"peRate":64.119762,"amplitude":0.030013,"marketValue":112005680000,"askSize":200,"bidSize":18721,"askPrice":107.69,"bidPrice":106.68,"week52High":211.478,"week52Low":98,"changeRate5Day":0.062934,"changeRate20Day":-0.183655,"changeRate60Day":-0.359408,"changeRateWTD":0,"changeRateMTD":-0.084865,"changeRateQTD":-0.300999,"changeRateYTD":-0.300999,"amount":2429801211.150055,"eps":1.67,"lyrEps":1.67,"lyrPeRate":64.11976,"pbRate":8.639747,"volumeRatio":0.855975,"committee":0.978859,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.002293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110798198269.4,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘前","latestPrice":107.006,"preClose":107.08,"latestTime":"08:10 EST","volume":82293,"amount":8824031.511,"timestamp":1771333821655,"change":-0.07399999999999807,"changeRate":-0.0006910720956294179},"preHourTrading":{"tag":"盘前","latestPrice":107.006,"preClose":107.08,"latestTime":"08:10 EST","volume":82293,"amount":8824031.511,"timestamp":1771333821655,"change":-0.07399999999999807,"changeRate":-0.0006910720956294179},"postHourTrading":{"tag":"盘后","latestPrice":107.4399,"preClose":107.08,"latestTime":"19:59 EST","volume":569226,"amount":60961278.0235,"timestamp":1771030798717,"change":0.3598999999999961,"changeRate":0.0033610384759058284},"overnightTrading":{"tag":"夜盘","latestPrice":106.5,"preClose":107.08000183105469,"latestTime":"20260217 04:00 EST","volume":51730,"amount":5560456,"timestamp":1771318801702,"change":-0.5800018310546875,"changeRate":-0.0054165280270520024},"impliedVol":0.5447,"impliedVolPercentile":0.904},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.034188,"change":0.28,"latestPrice":8.47,"close":8.47,"volume":11248975,"market":"US","high":8.585,"low":7.96,"preClose":8.19,"open":8.36,"turnoverRate":0.069438,"peRate":0,"amplitude":0.076313,"marketValue":1898324384.88,"askSize":21,"bidSize":41,"askPrice":8.35,"bidPrice":8.28,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":-0.101803,"changeRate20Day":-0.304598,"changeRate60Day":-0.263478,"changeRateWTD":0,"changeRateMTD":-0.0863,"changeRateQTD":-0.174464,"changeRateYTD":-0.174464,"amount":94080530.182362,"eps":-0.66,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":2.16247,"volumeRatio":0.801097,"committee":0.322581,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":0.004149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1372140000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘前","latestPrice":8.28,"preClose":8.47,"latestTime":"08:10 EST","volume":50384,"amount":420190.870912,"timestamp":1771333800110,"change":-0.19000000000000128,"changeRate":-0.022432113341204398},"preHourTrading":{"tag":"盘前","latestPrice":8.28,"preClose":8.47,"latestTime":"08:10 EST","volume":50384,"amount":420190.870912,"timestamp":1771333800110,"change":-0.19000000000000128,"changeRate":-0.022432113341204398},"postHourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.47,"latestTime":"19:59 EST","volume":188686,"amount":1606617.6672,"timestamp":1771030784772,"change":-0.009999999999999787,"changeRate":-0.0011806375442738827},"overnightTrading":{"tag":"夜盘","latestPrice":8.430000305175781,"preClose":8.470000267028809,"latestTime":"20260217 04:00 EST","volume":42247,"amount":353864,"timestamp":1771318801707,"change":-0.039999961853027344,"changeRate":-0.004722545524435849},"impliedVol":1.0926,"impliedVolPercentile":0.404},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.032685,"change":11.66,"latestPrice":368.4,"close":368.4,"volume":1337211,"market":"US","high":372.8,"low":350,"preClose":356.74,"open":353.5,"turnoverRate":0.016859,"peRate":0,"amplitude":0.063912,"marketValue":30103552909.2,"askSize":15,"bidSize":2,"askPrice":366,"bidPrice":358,"week52High":444.72,"week52Low":140.78,"changeRate5Day":0.069842,"changeRate20Day":-0.053443,"changeRate60Day":0.084806,"changeRateWTD":0,"changeRateMTD":-0.007891,"changeRateQTD":-0.122209,"changeRateYTD":-0.122209,"amount":489764220.561585,"eps":-0.870543,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":10.422084,"volumeRatio":0.735038,"committee":-0.764706,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":0.002094,"earningDate":1772380800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29220853246.8,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘前","latestPrice":361.13,"preClose":368.4,"latestTime":"08:10 EST","volume":345,"amount":125054.16135,"timestamp":1771333828942,"change":-7.269999999999982,"changeRate":-0.01973398479913133},"preHourTrading":{"tag":"盘前","latestPrice":361.13,"preClose":368.4,"latestTime":"08:10 EST","volume":345,"amount":125054.16135,"timestamp":1771333828942,"change":-7.269999999999982,"changeRate":-0.01973398479913133},"postHourTrading":{"tag":"盘后","latestPrice":367.6,"preClose":368.4,"latestTime":"19:59 EST","volume":24742,"amount":9113809.4573,"timestamp":1771030770164,"change":-0.7999999999999545,"changeRate":-0.002171552660151885},"overnightTrading":{"tag":"夜盘","latestPrice":365.0199890136719,"preClose":368.3999938964844,"latestTime":"20260217 04:00 EST","volume":611,"amount":223934,"timestamp":1771318801680,"change":-3.3800048828125,"changeRate":-0.009174823395252926},"impliedVol":0.9396,"impliedVolPercentile":1},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":0.027635,"change":0.0113,"latestPrice":0.4202,"close":0.4202,"volume":1521401,"market":"US","high":0.4339,"low":0.4014,"preClose":0.4089,"open":0.42,"turnoverRate":0.015174,"peRate":0,"amplitude":0.079482,"marketValue":102357408.824,"askSize":53,"bidSize":2100,"askPrice":0.455,"bidPrice":0.41,"week52High":3.03,"week52Low":0.393,"changeRate5Day":-0.06643,"changeRate20Day":-0.577306,"changeRate60Day":-0.624821,"changeRateWTD":0,"changeRateMTD":-0.31295,"changeRateQTD":-0.567206,"changeRateYTD":-0.567206,"amount":638794.566065,"eps":-1.06599,"lyrEps":-3.817615,"lyrPeRate":0,"pbRate":-0.086217,"volumeRatio":0.585907,"committee":0.950766,"roa":-0.018549,"roe":-3.527578,"changeRate5Min":-0.001426,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42130077.2728,"shortable":3,"shares":243592120,"floatShares":100261964,"hourTrading":{"tag":"盘前","latestPrice":0.4386,"preClose":0.4202,"latestTime":"08:00 EST","volume":3700,"amount":1599.599984,"timestamp":1771333202473,"change":0.018399999999999972,"changeRate":0.0437886720609233},"preHourTrading":{"tag":"盘前","latestPrice":0.4386,"preClose":0.4202,"latestTime":"08:00 EST","volume":3700,"amount":1599.599984,"timestamp":1771333202473,"change":0.018399999999999972,"changeRate":0.0437886720609233},"postHourTrading":{"tag":"盘后","latestPrice":0.4395,"preClose":0.4202,"latestTime":"19:15 EST","volume":22364,"amount":9678.4745,"timestamp":1771028133124,"change":0.019299999999999984,"changeRate":0.04593050928129458},"overnightTrading":{"tag":"夜盘","latestPrice":0.4300000071525574,"preClose":0.420199990272522,"latestTime":"20260217 04:00 EST","volume":1673,"amount":726,"timestamp":1771318801564,"change":0.0098000168800354,"changeRate":0.023322268222042485},"impliedVol":3.3683,"impliedVolPercentile":0.992},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.023458,"change":2.59,"latestPrice":113,"close":113,"volume":6475900,"market":"US","high":116.47,"low":105.15,"preClose":110.41,"open":106.9,"turnoverRate":0.04408,"peRate":538.097813,"amplitude":0.102527,"marketValue":17132248434,"askSize":15,"bidSize":1,"askPrice":112.8,"bidPrice":111.8,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.017562,"changeRate20Day":-0.056604,"changeRate60Day":-0.060057,"changeRateWTD":0,"changeRateMTD":-0.061929,"changeRateQTD":-0.205568,"changeRateYTD":-0.205568,"amount":730259405.00946,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":538.0978,"pbRate":2.190392,"volumeRatio":1.742862,"committee":-0.875,"roa":0.011051,"roe":0.004289,"changeRate5Min":0.005517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16601052723,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘前","latestPrice":112.03,"preClose":113,"latestTime":"08:08 EST","volume":315,"amount":35362.90044,"timestamp":1771333703842,"change":-0.9699999999999989,"changeRate":-0.008584070796460166},"preHourTrading":{"tag":"盘前","latestPrice":112.03,"preClose":113,"latestTime":"08:08 EST","volume":315,"amount":35362.90044,"timestamp":1771333703842,"change":-0.9699999999999989,"changeRate":-0.008584070796460166},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":113,"latestTime":"19:53 EST","volume":77762,"amount":8807863.008,"timestamp":1771030408345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":113,"latestTime":"20260217 04:00 EST","volume":245,"amount":27413,"timestamp":1771318801649,"change":-1,"changeRate":-0.008849557522123894},"impliedVol":0.5921,"impliedVolPercentile":0.592},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.023135,"change":4.29,"latestPrice":189.72,"close":189.72,"volume":14822765,"market":"US","high":193.45,"low":184.3,"preClose":185.43,"open":186.44,"turnoverRate":0.015956,"peRate":25.33094,"amplitude":0.049345,"marketValue":177767640000,"askSize":20,"bidSize":1,"askPrice":189.65,"bidPrice":187.5,"week52High":329.74,"week52Low":180.24,"changeRate5Day":-0.008518,"changeRate20Day":-0.187599,"changeRate60Day":-0.199595,"changeRateWTD":0,"changeRateMTD":-0.106317,"changeRateQTD":-0.283832,"changeRateYTD":-0.283832,"amount":2816130837.397766,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.830189,"pbRate":2.961757,"volumeRatio":1.024296,"committee":-0.904762,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.00381,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008686,"floatMarketCap":176249879810.28,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘前","latestPrice":188.1,"preClose":189.72,"latestTime":"08:10 EST","volume":26912,"amount":5075021.36256,"timestamp":1771333818419,"change":-1.6200000000000045,"changeRate":-0.008538899430740063},"preHourTrading":{"tag":"盘前","latestPrice":188.1,"preClose":189.72,"latestTime":"08:10 EST","volume":26912,"amount":5075021.36256,"timestamp":1771333818419,"change":-1.6200000000000045,"changeRate":-0.008538899430740063},"postHourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":189.72,"latestTime":"19:59 EST","volume":1935158,"amount":367137266.931001,"timestamp":1771030779875,"change":0.0800000000000125,"changeRate":0.0004216740459625369},"overnightTrading":{"tag":"夜盘","latestPrice":188.58999633789062,"preClose":189.72000122070312,"latestTime":"20260217 04:00 EST","volume":10124,"amount":1914612,"timestamp":1771318801705,"change":-1.1300048828125,"changeRate":-0.0059561715978377755},"impliedVol":0.589,"impliedVolPercentile":0.996},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.020595,"change":0.36,"latestPrice":17.84,"close":17.84,"volume":8246682,"market":"US","high":18.51,"low":17.2339,"preClose":17.48,"open":17.6,"turnoverRate":0.027895,"peRate":0,"amplitude":0.073003,"marketValue":5531493592,"askSize":500,"bidSize":100,"askPrice":17.64,"bidPrice":17.02,"week52High":23.63,"week52Low":6.2,"changeRate5Day":0.061273,"changeRate20Day":-0.013274,"changeRate60Day":0.20622,"changeRateWTD":0,"changeRateMTD":-0.008338,"changeRateQTD":0.225275,"changeRateYTD":0.225275,"amount":148895481.873642,"eps":-2.151691,"lyrEps":-4.387332,"lyrPeRate":0,"pbRate":-4.90398,"volumeRatio":0.710521,"committee":-0.666667,"roa":-0.060632,"roe":-2.347795,"changeRate5Min":-0.005851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5274062017.36,"shortable":3,"shares":310061300,"floatShares":295631279,"hourTrading":{"tag":"盘前","latestPrice":17.4,"preClose":17.84,"latestTime":"08:08 EST","volume":10201,"amount":179011.350812,"timestamp":1771333716395,"change":-0.4400000000000013,"changeRate":-0.024663677130044914},"preHourTrading":{"tag":"盘前","latestPrice":17.4,"preClose":17.84,"latestTime":"08:08 EST","volume":10201,"amount":179011.350812,"timestamp":1771333716395,"change":-0.4400000000000013,"changeRate":-0.024663677130044914},"postHourTrading":{"tag":"盘后","latestPrice":17.84,"preClose":17.84,"latestTime":"19:49 EST","volume":190446,"amount":3395499.5779,"timestamp":1771030151658,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.510000228881836,"preClose":17.84000015258789,"latestTime":"20260217 04:00 EST","volume":1021,"amount":18122,"timestamp":1771318801570,"change":-0.3299999237060547,"changeRate":-0.018497753412753448},"impliedVol":1.2527,"impliedVolPercentile":0.96},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.019709,"change":1.19,"latestPrice":61.57,"close":61.57,"volume":1944675,"market":"US","high":63.16,"low":60.24,"preClose":60.38,"open":61.49,"turnoverRate":0.021052,"peRate":0,"amplitude":0.04836,"marketValue":6487803296,"askSize":100,"bidSize":100,"askPrice":61.99,"bidPrice":61.01,"week52High":118.4599,"week52Low":56.695,"changeRate5Day":0.041441,"changeRate20Day":-0.154374,"changeRate60Day":-0.29586,"changeRateWTD":0,"changeRateMTD":-0.066131,"changeRateQTD":-0.183855,"changeRateYTD":-0.183855,"amount":120290905.338478,"eps":-1.037052,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":7.28057,"volumeRatio":0.961603,"committee":0,"roa":-0.008773,"roe":-0.128417,"changeRate5Min":0.001871,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5687444830.09,"shortable":3,"shares":105372800,"floatShares":92373637,"hourTrading":{"tag":"盘前","latestPrice":61.51,"preClose":61.57,"latestTime":"08:00 EST","volume":403,"amount":24701.040312,"timestamp":1771333212007,"change":-0.060000000000002274,"changeRate":-0.0009745005684587019},"preHourTrading":{"tag":"盘前","latestPrice":61.51,"preClose":61.57,"latestTime":"08:00 EST","volume":403,"amount":24701.040312,"timestamp":1771333212007,"change":-0.060000000000002274,"changeRate":-0.0009745005684587019},"postHourTrading":{"tag":"盘后","latestPrice":61.57,"preClose":61.57,"latestTime":"19:44 EST","volume":46958,"amount":2891214.3498,"timestamp":1771029885267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.40999984741211,"preClose":61.56999969482422,"latestTime":"20260217 04:00 EST","volume":94,"amount":5778,"timestamp":1771318801707,"change":-0.15999984741210938,"changeRate":-0.002598665717153796},"impliedVol":0.9361,"impliedVolPercentile":1},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.01676,"change":0.03,"latestPrice":1.82,"close":1.82,"volume":55175,"market":"US","high":1.87,"low":1.77,"preClose":1.79,"open":1.8,"turnoverRate":0.002743,"peRate":0,"amplitude":0.055866,"marketValue":36740933.32,"askSize":500,"bidSize":409,"askPrice":1.99,"bidPrice":1.82,"week52High":4.03,"week52Low":1.56,"changeRate5Day":0.01676,"changeRate20Day":-0.04712,"changeRate60Day":-0.116505,"changeRateWTD":0,"changeRateMTD":0.034091,"changeRateQTD":-0.016216,"changeRateYTD":-0.016216,"amount":101065.992603,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.373668,"volumeRatio":0.198679,"committee":-0.10011,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":-0.00274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36612532.32,"shortable":3,"shares":20187326,"floatShares":20116776,"hourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.82,"latestTime":"08:04 EST","volume":262,"amount":467.619984,"timestamp":1771333497577,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.82,"latestTime":"08:04 EST","volume":262,"amount":467.619984,"timestamp":1771333497577,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.8106,"preClose":1.82,"latestTime":"19:14 EST","volume":2648,"amount":4799.7475,"timestamp":1771028056330,"change":-0.009400000000000075,"changeRate":-0.005164835164835206},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8200000524520874,"latestTime":"20260217 04:00 EST","volume":100,"amount":188,"timestamp":1771318801680,"change":0.059999942779541016,"changeRate":0.032967000577117045},"impliedVol":1.1069,"impliedVolPercentile":0.448},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.013111,"change":0.22,"latestPrice":17,"close":17,"volume":134333,"market":"US","high":17.45,"low":16.4,"preClose":16.78,"open":17.155,"turnoverRate":0.025877,"peRate":0,"amplitude":0.062574,"marketValue":266081603,"askSize":1,"bidSize":10,"askPrice":17.05,"bidPrice":16.58,"week52High":62,"week52Low":11,"changeRate5Day":-0.08553,"changeRate20Day":-0.36967,"changeRate60Day":-0.345146,"changeRateWTD":0,"changeRateMTD":-0.163386,"changeRateQTD":-0.223035,"changeRateYTD":-0.223035,"amount":2289210.978472,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":9.769482,"volumeRatio":0.45753,"committee":0.818182,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":-0.003517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88250400,"shortable":3,"shares":15651859,"floatShares":5191200,"hourTrading":{"tag":"盘前","latestPrice":16.81,"preClose":17,"latestTime":"08:06 EST","volume":771,"amount":13026.01416,"timestamp":1771333607369,"change":-0.19000000000000128,"changeRate":-0.01117647058823537},"preHourTrading":{"tag":"盘前","latestPrice":16.81,"preClose":17,"latestTime":"08:06 EST","volume":771,"amount":13026.01416,"timestamp":1771333607369,"change":-0.19000000000000128,"changeRate":-0.01117647058823537},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"19:59 EST","volume":1764,"amount":29983.9,"timestamp":1771030799441,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.979999542236328,"preClose":17,"latestTime":"20260217 04:00 EST","volume":612,"amount":10385,"timestamp":1771318801693,"change":-0.020000457763671875,"changeRate":-0.0011764975155101104},"impliedVol":1.0725,"impliedVolPercentile":0.232},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":0.005308,"change":7.1,"latestPrice":1344.74,"close":1344.74,"volume":191400,"market":"US","high":1378.15,"low":1335.215,"preClose":1337.64,"open":1343.26,"turnoverRate":0.008212,"peRate":49.767911,"amplitude":0.032098,"marketValue":31882503862.78,"askSize":3,"bidSize":1,"askPrice":1369,"bidPrice":1344,"week52High":2217.6,"week52Low":1280.86,"changeRate5Day":-0.033257,"changeRate20Day":-0.149539,"changeRate60Day":-0.236052,"changeRateWTD":0,"changeRateMTD":-0.080941,"changeRateQTD":-0.204588,"changeRateYTD":-0.204588,"amount":259349523.339844,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":50.668425,"pbRate":-17.632821,"volumeRatio":0.627624,"committee":-0.5,"roa":0.34764,"roe":3.562133,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31340973030.56,"shortable":3,"shares":23709047,"floatShares":23306344,"hourTrading":{"tag":"盘前","latestPrice":1350.11,"preClose":1344.74,"latestTime":"08:07 EST","volume":177,"amount":239720.8881,"timestamp":1771333654268,"change":5.369999999999891,"changeRate":0.003993337001948251},"preHourTrading":{"tag":"盘前","latestPrice":1350.11,"preClose":1344.74,"latestTime":"08:07 EST","volume":177,"amount":239720.8881,"timestamp":1771333654268,"change":5.369999999999891,"changeRate":0.003993337001948251},"postHourTrading":{"tag":"盘后","latestPrice":1344.7,"preClose":1344.74,"latestTime":"19:21 EST","volume":8042,"amount":10814473.4568,"timestamp":1771028503979,"change":-0.03999999999996362,"changeRate":-0.00002974552701634786},"overnightTrading":{"tag":"夜盘","latestPrice":1344.739990234375,"preClose":1344.739990234375,"latestTime":"20260217 04:00 EST","volume":3,"amount":4041,"timestamp":1771318801664,"change":0,"changeRate":0},"impliedVol":0.4833,"impliedVolPercentile":0.792}]}}}