美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI应用概念股

6,875.07

-65.2998-0.94%

涨家数：9

跌家数：20

平家数：- -

市盈率：- -

高：7,075.66

开：7,056.64

低：6,814.40

收：6,940.37

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

APPLIED DIGITAL CORP US APLD	13.14	+31.01%	+3.11	1.38亿	18.43亿	34.36亿
AppLovin Corporation US APP	390.7	+7.54%	+27.39	794.07万	31.00亿	1,322.08亿
金山云 US KC	14.48	+5.85%	+0.8000	213.88万	3,122.68万	40.25亿
Core Scientific, Inc. US CORZ	13.54	+3.72%	+0.4850	2,132.56万	2.90亿	40.33亿
URGENTLY INC US ULY	4.87	+2.96%	+0.1400	5,583.00	2.70万	679.62万
Cerence Inc. US CRNC	8.6	+0.82%	+0.0700	106.40万	927.86万	3.72亿
D-Wave Quantum Inc. US QBTS	17.19	+0.76%	+0.1300	3,783.78万	6.77亿	53.11亿
Quantum Computing Inc. US QUBT	14.84	+0.75%	+0.1100	1,492.01万	2.28亿	23.00亿
Toast, Inc. US TOST	48.84	+0.47%	+0.2300	735.64万	3.61亿	282.25亿
Arqit Quantum Inc. US ARQQ	33.245	-0.31%	-0.1050	52.63万	1,817.20万	4.77亿
CREXENDO INC US CXDO	5.57	-0.36%	-0.0200	12.74万	71.88万	1.62亿
CleanSpark, Inc. US CLSK	11.37	-0.44%	-0.0500	2,012.00万	2.31亿	31.94亿
SoundHound AI Inc US SOUN	10.33	-0.58%	-0.0600	2,541.68万	2.70亿	41.50亿
Mercurity Fintech Holding Inc US MFH	4.12	-0.72%	-0.0300	39.06万	158.96万	2.62亿
英伟达 US NVDA	177.87	-0.78%	-1.4000	2.22亿	398.38亿	4.34万亿
Fastly, Inc. US FSLY	6.79	-0.88%	-0.0600	158.85万	1,086.00万	9.83亿
Twilio Inc US TWLO	129	-1.47%	-1.9200	243.18万	3.16亿	196.95亿
Rackspace Technology US RXT	1.21	-1.63%	-0.0200	78.64万	96.59万	2.87亿
阿克迈 US AKAM	76.31	-2.24%	-1.7500	172.77万	1.33亿	111.57亿
赛富时 US CRM	258.33	-2.45%	-6.4800	734.03万	19.08亿	2,469.63亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4608"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI应用概念股","latestPrice":6875.074,"timestamp":1753991999999,"preClose":6940.374,"halted":0,"volume":523800517,"delay":0,"changeRate":-0.009409,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-65.299805,"latestTime":"07-31 16:00:00 EDT","open":7056.641,"high":7075.662,"low":6814.4023,"amount":54777315497.099434,"amplitude":0.037643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":26.607576,"peRate":59.508852,"turnoverRate":0.018632,"increases":9,"decrements":20,"flats":0,"marketCap":5285324781137,"floatMarketCap":5042779256327.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7075.662,"amplitude":0.037643,"preClose":6940.374,"low":6814.4023,"pbRate":"26.607576","latestPrice":6875.074,"volume":523800517,"delay":0,"open":7056.641,"prevYearClose":5566.2007,"prevWeekClose":6754.2896,"prevMonthClose":6275.006,"prevQuarterClose":6275.006,"fiveDayClose":6764.41,"twentyDayClose":6231.506,"sixtyDayClose":4766.4824,"secType":"PLATE","market":"US","turnoverRate":0.018632,"peRate":59.508852,"marketCap":5285324781137,"floatMarketCap":5042779256327.75,"timestamp":1753991999999,"nameCN":"AI应用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":9,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.31007,"change":3.11,"latestPrice":13.14,"close":13.14,"volume":138167911,"market":"US","high":14.06,"low":12.2,"preClose":10.03,"open":12.57,"turnoverRate":0.68063,"peRate":0,"amplitude":0.185444,"marketValue":3436370093.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.42,"week52Low":3.01,"changeRate5Day":0.173214,"changeRate20Day":0.244318,"changeRate60Day":1.541586,"changeRateWTD":0.222326,"changeRateMTD":0.304866,"changeRateQTD":0.304866,"changeRateYTD":0.719895,"amount":1842996562.509541,"eps":-1.385557,"lyrEps":-1.308716,"lyrPeRate":0,"pbRate":7.558309,"volumeRatio":6.300029,"roa":-0.046009,"roe":-0.792371,"changeRate5Min":0.008442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2667419986.86,"shortable":0,"shares":261519794,"floatShares":202999999,"hourTrading":{"tag":"盘后","latestPrice":12.8898,"preClose":13.14,"latestTime":"19:59 EDT","volume":1189339,"amount":15486712.4334,"timestamp":1754006399235},"preHourTrading":{"tag":"盘前","latestPrice":12.6454,"preClose":10.03,"latestTime":"09:29 EDT","volume":3836620,"amount":47488132.36552,"timestamp":1753968596510},"postHourTrading":{"tag":"盘后","latestPrice":12.8898,"preClose":13.14,"latestTime":"19:59 EDT","volume":1189339,"amount":15486712.4334,"timestamp":1754006399235},"overnightTrading":{"tag":"夜盘","latestPrice":12.9,"preClose":13.14,"latestTime":"20250731 23:26 EDT","volume":27741,"amount":355618.786509,"timestamp":1754018805926},"impliedVol":1.0168,"impliedVolPercentile":0.08},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.07539,"change":27.39,"latestPrice":390.7,"close":390.7,"volume":7940744,"market":"US","high":397.92,"low":377.52,"preClose":363.31,"open":380,"turnoverRate":0.034265,"peRate":70.636179,"amplitude":0.05615,"marketValue":132207746202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":525.15,"week52Low":60.67,"changeRate5Day":0.085459,"changeRate20Day":0.162798,"changeRate60Day":0.294394,"changeRateWTD":0.072939,"changeRateMTD":0.116031,"changeRateQTD":0.116031,"changeRateYTD":0.206497,"amount":3099883690.5979,"eps":5.53116,"lyrEps":4.68079,"lyrPeRate":83.468816,"pbRate":229.758292,"volumeRatio":2.85692,"roa":0.272676,"roe":2.875076,"changeRate5Min":-0.000691,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90543400136.3,"shortable":3,"shares":338386860,"floatShares":231746609,"hourTrading":{"tag":"盘后","latestPrice":388.25,"preClose":390.7,"latestTime":"19:59 EDT","volume":116423,"amount":45532498.2977,"timestamp":1754006399436},"preHourTrading":{"tag":"盘前","latestPrice":380.7,"preClose":363.31,"latestTime":"09:29 EDT","volume":37803,"amount":14226448.3536,"timestamp":1753968590967},"postHourTrading":{"tag":"盘后","latestPrice":388.25,"preClose":390.7,"latestTime":"19:59 EDT","volume":116423,"amount":45532498.2977,"timestamp":1754006399436},"overnightTrading":{"tag":"夜盘","latestPrice":393.07,"preClose":390.7,"latestTime":"20250731 23:27 EDT","volume":2672,"amount":1038296.39456,"timestamp":1754018858520},"impliedVol":0.8531,"impliedVolPercentile":0.64},{"symbol":"KC","nameCN":"金山云","changeRate":0.05848,"change":0.8,"latestPrice":14.48,"close":14.48,"volume":2138790,"market":"US","high":14.855,"low":14.38,"preClose":13.68,"open":14.65,"turnoverRate":0.014451,"peRate":0,"amplitude":0.034722,"marketValue":4024740572.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":2.02,"changeRate5Day":-0.077707,"changeRate20Day":0.222973,"changeRate60Day":-0.089308,"changeRateWTD":-0.083544,"changeRateMTD":0.15655,"changeRateQTD":0.15655,"changeRateYTD":0.380362,"amount":31226824.346066,"eps":-1.077278,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.803411,"volumeRatio":1.089921,"roa":-0.027307,"roe":-0.312737,"changeRate5Min":0.002423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2143040000,"shortable":3,"shares":277951697,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":14.47,"preClose":14.48,"latestTime":"19:58 EDT","volume":9319,"amount":134906.6,"timestamp":1754006312341},"preHourTrading":{"tag":"盘前","latestPrice":14.66,"preClose":13.68,"latestTime":"09:29 EDT","volume":19938,"amount":292808.07234,"timestamp":1753968545338},"postHourTrading":{"tag":"盘后","latestPrice":14.47,"preClose":14.48,"latestTime":"19:58 EDT","volume":9319,"amount":134906.6,"timestamp":1754006312341},"overnightTrading":{"tag":"夜盘","latestPrice":14.520000457763672,"preClose":14.479999542236328,"latestTime":"20250731 23:18 EDT","volume":7098,"amount":105319,"timestamp":1754018335807},"impliedVol":0.8309,"impliedVolPercentile":0.124},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.037151,"change":0.485,"latestPrice":13.54,"close":13.54,"volume":21325571,"market":"US","high":13.94,"low":13.3448,"preClose":13.055,"open":13.57,"turnoverRate":0.074036,"peRate":0,"amplitude":0.045592,"marketValue":4032507645.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.6288,"week52Low":6.2,"changeRate5Day":-0.010957,"changeRate20Day":-0.228929,"changeRate60Day":0.547429,"changeRateWTD":-0.015988,"changeRateMTD":-0.206796,"changeRateQTD":-0.206796,"changeRateYTD":-0.036299,"amount":290066984.722998,"eps":-3.20474,"lyrEps":-4.387332,"lyrPeRate":0,"pbRate":-22.216816,"volumeRatio":1.661426,"roa":-0.060898,"roe":-2.347795,"changeRate5Min":0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3900124845.34,"shortable":3,"shares":297821835,"floatShares":288044671,"hourTrading":{"tag":"盘后","latestPrice":13.41,"preClose":13.54,"latestTime":"19:56 EDT","volume":65848,"amount":888179.4456,"timestamp":1754006217579},"preHourTrading":{"tag":"盘前","latestPrice":13.68,"preClose":13.055,"latestTime":"09:29 EDT","volume":224174,"amount":3035938.491198,"timestamp":1753968594283},"postHourTrading":{"tag":"盘后","latestPrice":13.41,"preClose":13.54,"latestTime":"19:56 EDT","volume":65848,"amount":888179.4456,"timestamp":1754006217579},"overnightTrading":{"tag":"夜盘","latestPrice":13.130000114440918,"preClose":13.539999961853027,"latestTime":"20250731 23:05 EDT","volume":5336,"amount":70600,"timestamp":1754017552818},"impliedVol":0.7588,"impliedVolPercentile":0.336},{"symbol":"ULY","nameCN":"URGENTLY INC","changeRate":0.029598,"change":0.14,"latestPrice":4.87,"close":4.87,"volume":5583,"market":"US","high":5,"low":4.73,"preClose":4.73,"open":4.73,"turnoverRate":0.004433,"peRate":0,"amplitude":0.057082,"marketValue":6796211.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.84,"week52Low":2.99,"changeRate5Day":-0.250769,"changeRate20Day":-0.367532,"changeRate60Day":-0.513243,"changeRateWTD":-0.189684,"changeRateMTD":-0.239063,"changeRateQTD":-0.239063,"changeRateYTD":-0.204248,"amount":27035.428426,"eps":-32.224827,"lyrEps":-39.3618,"lyrPeRate":0,"pbRate":-0.188376,"volumeRatio":0.199785,"roa":-0.208436,"roe":0,"changeRate5Min":-0.002049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6133540.98,"shortable":3,"shares":1395526,"floatShares":1259454,"hourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.87,"latestTime":"19:43 EDT","volume":258,"amount":1288.74,"timestamp":1754005394571},"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":4.73,"latestTime":"08:30 EDT","volume":104,"amount":483.199964,"timestamp":1753965046137},"postHourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.87,"latestTime":"19:43 EDT","volume":258,"amount":1288.74,"timestamp":1754005394571},"overnightTrading":{"tag":"夜盘","latestPrice":4.869999885559082,"preClose":4.869999885559082,"latestTime":"20250731 23:25 EDT","volume":0,"amount":0,"timestamp":1754018732269},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.008206,"change":0.07,"latestPrice":8.6,"close":8.6,"volume":1063991,"market":"US","high":8.98,"low":8.555,"preClose":8.53,"open":8.67,"turnoverRate":0.02501,"peRate":0,"amplitude":0.049824,"marketValue":372019367.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":2.34,"changeRate5Day":-0.097587,"changeRate20Day":-0.180952,"changeRate60Day":-0.145129,"changeRateWTD":-0.066232,"changeRateMTD":-0.157689,"changeRateQTD":-0.157689,"changeRateYTD":0.095541,"amount":9278633.96277,"eps":-7.929957,"lyrEps":-14.122232,"lyrPeRate":0,"pbRate":2.492275,"volumeRatio":0.86633,"roa":0.006865,"roe":-1.098769,"changeRate5Min":0.000582,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365868174.6,"shortable":3,"shares":43258066,"floatShares":42542811,"hourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.6,"latestTime":"19:51 EDT","volume":27290,"amount":234759.5154,"timestamp":1754005896646},"preHourTrading":{"tag":"盘前","latestPrice":8.69,"preClose":8.53,"latestTime":"09:25 EDT","volume":12235,"amount":106602.06233,"timestamp":1753968300036},"postHourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.6,"latestTime":"19:51 EDT","volume":27290,"amount":234759.5154,"timestamp":1754005896646},"overnightTrading":{"tag":"夜盘","latestPrice":8.600000381469727,"preClose":8.600000381469727,"latestTime":"20250731 23:25 EDT","volume":0,"amount":0,"timestamp":1754018732297},"impliedVol":1.0454,"impliedVolPercentile":0.396},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.00762,"change":0.13,"latestPrice":17.19,"close":17.19,"volume":37837824,"market":"US","high":18.5882,"low":17.19,"preClose":17.06,"open":17.61,"turnoverRate":0.122469,"peRate":0,"amplitude":0.081958,"marketValue":5310972961.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.56,"week52Low":0.7505,"changeRate5Day":-0.130061,"changeRate20Day":0.07572,"changeRate60Day":1.361264,"changeRateWTD":-0.08903,"changeRateMTD":0.17418,"changeRateQTD":0.17418,"changeRateYTD":1.046429,"amount":676573964.71875,"eps":-0.590796,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":25.60875,"volumeRatio":1.032637,"roa":-0.237162,"roe":-1.548864,"changeRate5Min":-0.004632,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5310972961.56,"shortable":3,"shares":308957124,"floatShares":308957124,"hourTrading":{"tag":"盘后","latestPrice":17.28,"preClose":17.19,"latestTime":"19:59 EDT","volume":808696,"amount":13973390.3828,"timestamp":1754006398190},"preHourTrading":{"tag":"盘前","latestPrice":17.48,"preClose":17.06,"latestTime":"09:29 EDT","volume":654933,"amount":11682649.00869,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":17.28,"preClose":17.19,"latestTime":"19:59 EDT","volume":808696,"amount":13973390.3828,"timestamp":1754006398190},"overnightTrading":{"tag":"夜盘","latestPrice":17.44,"preClose":17.19,"latestTime":"20250731 23:27 EDT","volume":10948,"amount":189339,"timestamp":1754018868000},"impliedVol":1.0946,"impliedVolPercentile":0.204},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.007468,"change":0.11,"latestPrice":14.84,"close":14.84,"volume":14920099,"market":"US","high":15.79,"low":14.76,"preClose":14.73,"open":15.245,"turnoverRate":0.11477,"peRate":0,"amplitude":0.069925,"marketValue":2300200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.15,"week52Low":0.53,"changeRate5Day":-0.124484,"changeRate20Day":-0.281356,"changeRate60Day":1.024557,"changeRateWTD":-0.111909,"changeRateMTD":-0.225874,"changeRateQTD":-0.225874,"changeRateYTD":-0.103323,"amount":228388816.120591,"eps":-0.42123,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":10.416299,"volumeRatio":1.214097,"roa":-0.108414,"roe":-0.312897,"changeRate5Min":0.002696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1929200000,"shortable":3,"shares":155000000,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":14.83,"preClose":14.84,"latestTime":"19:59 EDT","volume":390224,"amount":5791157.9669,"timestamp":1754006391269},"preHourTrading":{"tag":"盘前","latestPrice":15.2,"preClose":14.73,"latestTime":"09:29 EDT","volume":275804,"amount":4251239.822156,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":14.83,"preClose":14.84,"latestTime":"19:59 EDT","volume":390224,"amount":5791157.9669,"timestamp":1754006391269},"overnightTrading":{"tag":"夜盘","latestPrice":14.89,"preClose":14.84,"latestTime":"20250731 23:26 EDT","volume":3144,"amount":46265.865264,"timestamp":1754018761873},"impliedVol":1.0559,"impliedVolPercentile":0.108},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.004732,"change":0.23,"latestPrice":48.84,"close":48.84,"volume":7356378,"market":"US","high":49.5399,"low":48.51,"preClose":48.61,"open":49,"turnoverRate":0.016226,"peRate":193.404287,"amplitude":0.021187,"marketValue":28224684840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.555,"week52Low":22.1,"changeRate5Day":0.016018,"changeRate20Day":0.148096,"changeRate60Day":0.362723,"changeRateWTD":0.002875,"changeRateMTD":0.102732,"changeRateQTD":0.102732,"changeRateYTD":0.339918,"amount":360729058.248184,"eps":0.252528,"lyrEps":0.033989,"lyrPeRate":1436.935479,"pbRate":16.870702,"volumeRatio":0.975191,"roa":0.035745,"roe":0.109874,"changeRate5Min":0.000512,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22142716807.2,"shortable":3,"shares":577901000,"floatShares":453372580,"hourTrading":{"tag":"盘后","latestPrice":48.5047,"preClose":48.84,"latestTime":"19:57 EDT","volume":413517,"amount":20195843.81,"timestamp":1754006237083},"preHourTrading":{"tag":"盘前","latestPrice":49.04,"preClose":48.61,"latestTime":"09:29 EDT","volume":2463,"amount":120196.079766,"timestamp":1753968590078},"postHourTrading":{"tag":"盘后","latestPrice":48.5047,"preClose":48.84,"latestTime":"19:57 EDT","volume":413517,"amount":20195843.81,"timestamp":1754006237083},"overnightTrading":{"tag":"夜盘","latestPrice":48.15999984741211,"preClose":48.84000015258789,"latestTime":"20250731 23:18 EDT","volume":373,"amount":17945,"timestamp":1754018319661},"impliedVol":0.5911,"impliedVolPercentile":0.536},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.003148,"change":-0.105,"latestPrice":33.245,"close":33.245,"volume":526257,"market":"US","high":35.8899,"low":33.12,"preClose":33.35,"open":34.87,"turnoverRate":0.066971,"peRate":0,"amplitude":0.083055,"marketValue":477218677,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.79,"week52Low":3.72,"changeRate5Day":-0.153856,"changeRate20Day":-0.066938,"changeRate60Day":1.063625,"changeRateWTD":-0.132664,"changeRateMTD":-0.102214,"changeRateQTD":-0.102214,"changeRateYTD":-0.144053,"amount":18171990.829468,"eps":-4.7386,"lyrEps":-4.738579,"lyrPeRate":0,"pbRate":29.867235,"volumeRatio":1.03679,"roa":-0.484572,"roe":-1.605225,"changeRate5Min":0.003774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261239210,"shortable":0,"shares":14354600,"floatShares":7858000,"hourTrading":{"tag":"盘后","latestPrice":33.24,"preClose":33.245,"latestTime":"19:55 EDT","volume":5733,"amount":191465.5035,"timestamp":1754006150050},"preHourTrading":{"tag":"盘前","latestPrice":34.41,"preClose":33.35,"latestTime":"09:29 EDT","volume":9153,"amount":319554.451161,"timestamp":1753968560162},"postHourTrading":{"tag":"盘后","latestPrice":33.24,"preClose":33.245,"latestTime":"19:55 EDT","volume":5733,"amount":191465.5035,"timestamp":1754006150050},"overnightTrading":{"tag":"夜盘","latestPrice":33.29999923706055,"preClose":33.244998931884766,"latestTime":"20250731 22:39 EDT","volume":21,"amount":699,"timestamp":1754015992727},"impliedVol":1.1626,"impliedVolPercentile":0.2135},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.003578,"change":-0.02,"latestPrice":5.57,"close":5.57,"volume":127428,"market":"US","high":5.75,"low":5.57,"preClose":5.59,"open":5.66,"turnoverRate":0.008282,"peRate":62.725227,"amplitude":0.0322,"marketValue":161700124.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.34,"week52Low":3.62,"changeRate5Day":-0.054329,"changeRate20Day":-0.137771,"changeRate60Day":0.056926,"changeRateWTD":-0.054329,"changeRateMTD":-0.082372,"changeRateQTD":-0.082372,"changeRateYTD":0.06501,"amount":718817.858294,"eps":0.0888,"lyrEps":0.062674,"lyrPeRate":88.872579,"pbRate":2.928183,"volumeRatio":0.97322,"roa":0.024926,"roe":0.047339,"changeRate5Min":-0.001792,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00018,"floatMarketCap":85704877.04,"shortable":3,"shares":29030543,"floatShares":15386872,"hourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.57,"latestTime":"19:03 EDT","volume":752,"amount":4188.64,"timestamp":1754003003701},"preHourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.59,"latestTime":"09:25 EDT","volume":1307,"amount":7344.200296,"timestamp":1753968300089},"postHourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.57,"latestTime":"19:03 EDT","volume":752,"amount":4188.64,"timestamp":1754003003701},"overnightTrading":{"tag":"夜盘","latestPrice":5.650000095367432,"preClose":5.570000171661377,"latestTime":"20250731 21:27 EDT","volume":20,"amount":113,"timestamp":1754011639322},"impliedVol":0.6175,"impliedVolPercentile":0.132},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.004378,"change":-0.05,"latestPrice":11.37,"close":11.37,"volume":20120018,"market":"US","high":11.74,"low":11.3,"preClose":11.42,"open":11.42,"turnoverRate":0.073282,"peRate":0,"amplitude":0.038529,"marketValue":3194331642.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.9699,"week52Low":6.452,"changeRate5Day":-0.078606,"changeRate20Day":-0.088942,"changeRate60Day":0.405439,"changeRateWTD":-0.038071,"changeRateMTD":0.030825,"changeRateQTD":0.030825,"changeRateYTD":0.234528,"amount":231168314.529856,"eps":-0.748756,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":1.689685,"volumeRatio":1.190578,"roa":-0.00067,"roe":-0.113569,"changeRate5Min":0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3121694136.21,"shortable":3,"shares":280943856,"floatShares":274555333,"hourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":11.37,"latestTime":"19:59 EDT","volume":520977,"amount":5905141.0799,"timestamp":1754006398034},"preHourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":11.42,"latestTime":"09:29 EDT","volume":124700,"amount":1437286.9626,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":11.37,"latestTime":"19:59 EDT","volume":520977,"amount":5905141.0799,"timestamp":1754006398034},"overnightTrading":{"tag":"夜盘","latestPrice":11.11,"preClose":11.37,"latestTime":"20250731 23:27 EDT","volume":64611,"amount":714080.1581955,"timestamp":1754018843149},"impliedVol":0.8408,"impliedVolPercentile":0.04},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.005775,"change":-0.06,"latestPrice":10.33,"close":10.33,"volume":25416780,"market":"US","high":10.96,"low":10.32,"preClose":10.39,"open":10.67,"turnoverRate":0.070377,"peRate":0,"amplitude":0.061598,"marketValue":4149915742.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":3.94,"changeRate5Day":-0.136288,"changeRate20Day":-0.081778,"changeRate60Day":0.124048,"changeRateWTD":-0.117848,"changeRateMTD":-0.037279,"changeRateQTD":-0.037279,"changeRateYTD":-0.479335,"amount":269748380.96426,"eps":-0.519863,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":10.453373,"volumeRatio":0.795181,"roa":-0.192749,"roe":-0.679636,"changeRate5Min":-0.000484,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3730678384.36,"shortable":3,"shares":401734341,"floatShares":361149892,"hourTrading":{"tag":"盘后","latestPrice":10.2601,"preClose":10.33,"latestTime":"19:59 EDT","volume":936629,"amount":9664314.7279,"timestamp":1754006389860},"preHourTrading":{"tag":"盘前","latestPrice":10.66,"preClose":10.39,"latestTime":"09:29 EDT","volume":574743,"amount":6126204.603519,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":10.2601,"preClose":10.33,"latestTime":"19:59 EDT","volume":936629,"amount":9664314.7279,"timestamp":1754006389860},"overnightTrading":{"tag":"夜盘","latestPrice":10.270000457763672,"preClose":10.329999923706055,"latestTime":"20250731 23:20 EDT","volume":21493,"amount":219386,"timestamp":1754018416615},"impliedVol":1.1218,"impliedVolPercentile":0.54},{"symbol":"MFH","nameCN":"Mercurity Fintech Holding Inc","changeRate":-0.007229,"change":-0.03,"latestPrice":4.12,"close":4.12,"volume":390640,"market":"US","high":4.427,"low":3.73,"preClose":4.15,"open":4.26,"turnoverRate":0.009534,"peRate":0,"amplitude":0.167952,"marketValue":262388639.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.86,"week52Low":1.03,"changeRate5Day":0.34202,"changeRate20Day":-0.035129,"changeRate60Day":-0.448461,"changeRateWTD":0.520295,"changeRateMTD":0.07013,"changeRateQTD":0.07013,"changeRateYTD":-0.396779,"amount":1589564.921265,"eps":-0.074515,"lyrEps":-0.074515,"lyrPeRate":0,"pbRate":10.892549,"volumeRatio":0.102815,"roa":-0.048687,"roe":-0.216327,"changeRate5Min":-0.003628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168816336.68,"shortable":3,"shares":63686563,"floatShares":40974839,"hourTrading":{"tag":"盘后","latestPrice":3.9505,"preClose":4.12,"latestTime":"19:59 EDT","volume":573,"amount":2297.84,"timestamp":1754006386707},"preHourTrading":{"tag":"盘前","latestPrice":4.3699,"preClose":4.15,"latestTime":"09:20 EDT","volume":423,"amount":1842.912018,"timestamp":1753968055973},"postHourTrading":{"tag":"盘后","latestPrice":3.9505,"preClose":4.12,"latestTime":"19:59 EDT","volume":573,"amount":2297.84,"timestamp":1754006386707},"overnightTrading":{"tag":"夜盘","latestPrice":4.119999885559082,"preClose":4.119999885559082,"latestTime":"20250731 23:25 EDT","volume":0,"amount":0,"timestamp":1754018732292},"impliedVol":1.6404,"impliedVolPercentile":0},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.007809,"change":-1.4,"latestPrice":177.87,"close":177.87,"volume":221685346,"market":"US","high":183.3,"low":175.93,"preClose":179.27,"open":182.9,"turnoverRate":0.009466,"peRate":57.364005,"amplitude":0.041111,"marketValue":4340028000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.3,"week52Low":86.62,"changeRate5Day":0.023771,"changeRate20Day":0.131129,"changeRate60Day":0.562731,"changeRateWTD":0.025187,"changeRateMTD":0.125831,"changeRateQTD":0.125831,"changeRateYTD":0.324522,"amount":39837559590.85605,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":59.92864,"pbRate":51.763749,"volumeRatio":1.540092,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.002169,"earningDate":1756224000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4165598802657.6,"shortable":3,"shares":24400000000,"floatShares":23419344480,"hourTrading":{"tag":"盘后","latestPrice":176.6899,"preClose":177.87,"latestTime":"19:59 EDT","volume":13377866,"amount":2375984473.189613,"timestamp":1754006399972},"preHourTrading":{"tag":"盘前","latestPrice":182.82,"preClose":179.27,"latestTime":"09:29 EDT","volume":3500753,"amount":639467812.33987,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":176.6899,"preClose":177.87,"latestTime":"19:59 EDT","volume":13377866,"amount":2375984473.189613,"timestamp":1754006399972},"overnightTrading":{"tag":"夜盘","latestPrice":177.28,"preClose":177.87,"latestTime":"20250731 23:27 EDT","volume":450720,"amount":79855851.7584,"timestamp":1754018870357},"impliedVol":0.424,"impliedVolPercentile":0.232},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.008759,"change":-0.06,"latestPrice":6.79,"close":6.79,"volume":1588538,"market":"US","high":6.96,"low":6.755,"preClose":6.85,"open":6.92,"turnoverRate":0.011874,"peRate":0,"amplitude":0.029927,"marketValue":983192000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":4.65,"changeRate5Day":-0.059557,"changeRate20Day":-0.018786,"changeRate60Day":0.17069,"changeRateWTD":-0.051676,"changeRateMTD":-0.038244,"changeRateQTD":-0.038244,"changeRateYTD":-0.28072,"amount":10859996.370142,"eps":-1.096281,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.027344,"volumeRatio":0.745851,"roa":-0.061743,"roe":-0.157816,"changeRate5Min":0.003696,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":908423093.41,"shortable":0,"shares":144800000,"floatShares":133788379,"hourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.79,"latestTime":"18:33 EDT","volume":58672,"amount":398833.8465,"timestamp":1754001210759},"preHourTrading":{"tag":"盘前","latestPrice":6.9196,"preClose":6.85,"latestTime":"08:40 EDT","volume":1170,"amount":8071.07652,"timestamp":1753965651883},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.79,"latestTime":"18:33 EDT","volume":58672,"amount":398833.8465,"timestamp":1754001210759},"overnightTrading":{"tag":"夜盘","latestPrice":6.789999961853027,"preClose":6.789999961853027,"latestTime":"20250731 23:25 EDT","volume":0,"amount":0,"timestamp":1754018732279},"impliedVol":0.9775,"impliedVolPercentile":0.656},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.014665,"change":-1.92,"latestPrice":129,"close":129,"volume":2431784,"market":"US","high":132.23,"low":128.1,"preClose":130.92,"open":132.23,"turnoverRate":0.016639,"peRate":0,"amplitude":0.031546,"marketValue":19694973606,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.95,"week52Low":56.16,"changeRate5Day":-0.020278,"changeRate20Day":0.107201,"changeRate60Day":0.25182,"changeRateWTD":-0.015718,"changeRateMTD":0.037311,"changeRateQTD":0.037311,"changeRateYTD":0.19356,"amount":316099303.75647,"eps":-0.214059,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.460552,"volumeRatio":1.421488,"roa":0.001548,"roe":-0.0039,"changeRate5Min":-0.002011,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18853173012,"shortable":3,"shares":152674214,"floatShares":146148628,"hourTrading":{"tag":"盘后","latestPrice":129,"preClose":129,"latestTime":"19:56 EDT","volume":56322,"amount":7265590.342,"timestamp":1754006186636},"preHourTrading":{"tag":"盘前","latestPrice":132,"preClose":130.92,"latestTime":"09:18 EDT","volume":824,"amount":108618.18856,"timestamp":1753967916994},"postHourTrading":{"tag":"盘后","latestPrice":129,"preClose":129,"latestTime":"19:56 EDT","volume":56322,"amount":7265590.342,"timestamp":1754006186636},"overnightTrading":{"tag":"夜盘","latestPrice":127.0999984741211,"preClose":129,"latestTime":"20250731 22:42 EDT","volume":1372,"amount":174161,"timestamp":1754016179283},"impliedVol":0.641,"impliedVolPercentile":0.784},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":-0.01626,"change":-0.02,"latestPrice":1.21,"close":1.21,"volume":786441,"market":"US","high":1.265,"low":1.2,"preClose":1.23,"open":1.22,"turnoverRate":0.008017,"peRate":0,"amplitude":0.052846,"marketValue":287240339.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4088,"week52Low":1,"changeRate5Day":-0.103704,"changeRate20Day":-0.090226,"changeRate60Day":-0.135714,"changeRateWTD":-0.086792,"changeRateMTD":-0.054688,"changeRateQTD":-0.054688,"changeRateYTD":-0.452489,"amount":965891.709877,"eps":-1.277326,"lyrEps":-3.817615,"lyrPeRate":0,"pbRate":-0.267673,"volumeRatio":0.977994,"roa":-0.018936,"roe":-3.527578,"changeRate5Min":0.004149,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118697501.89,"shortable":3,"shares":237388710,"floatShares":98097109,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.21,"latestTime":"18:50 EDT","volume":5639,"amount":6838.5111,"timestamp":1754002201095},"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.23,"latestTime":"09:29 EDT","volume":586,"amount":721.520059,"timestamp":1753968599923},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.21,"latestTime":"18:50 EDT","volume":5639,"amount":6838.5111,"timestamp":1754002201095},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.2100000381469727,"latestTime":"20250731 23:10 EDT","volume":43,"amount":49,"timestamp":1754017857335},"impliedVol":0.8621,"impliedVolPercentile":0.344},{"symbol":"AKAM","nameCN":"阿克迈","changeRate":-0.022419,"change":-1.75,"latestPrice":76.31,"close":76.31,"volume":1727676,"market":"US","high":78.64,"low":76.09,"preClose":78.06,"open":78.51,"turnoverRate":0.012073,"peRate":25.685542,"amplitude":0.032667,"marketValue":11157008399.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.8,"week52Low":67.51,"changeRate5Day":-0.054516,"changeRate20Day":-0.039643,"changeRate60Day":-0.081709,"changeRateWTD":-0.054985,"changeRateMTD":-0.043255,"changeRateQTD":-0.043255,"changeRateYTD":-0.202196,"amount":133152529.21875,"eps":2.970932,"lyrEps":3.335169,"lyrPeRate":22.8804,"pbRate":2.433605,"volumeRatio":1.121036,"roa":0.039157,"roe":0.098211,"changeRate5Min":0.000065,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10919813721.7,"shortable":3,"shares":146206374,"floatShares":143098070,"hourTrading":{"tag":"盘后","latestPrice":76.31,"preClose":76.31,"latestTime":"19:40 EDT","volume":121624,"amount":9281325.6775,"timestamp":1754005211762},"preHourTrading":{"tag":"盘前","latestPrice":78.57,"preClose":78.06,"latestTime":"09:23 EDT","volume":292,"amount":22888.94852,"timestamp":1753968229899},"postHourTrading":{"tag":"盘后","latestPrice":76.31,"preClose":76.31,"latestTime":"19:40 EDT","volume":121624,"amount":9281325.6775,"timestamp":1754005211762},"overnightTrading":{"tag":"夜盘","latestPrice":76.30999755859375,"preClose":76.30999755859375,"latestTime":"20250731 23:25 EDT","volume":0,"amount":0,"timestamp":1754018732295},"impliedVol":0.483,"impliedVolPercentile":0.592},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.02447,"change":-6.48,"latestPrice":258.33,"close":258.33,"volume":7340250,"market":"US","high":265.04,"low":257.86,"preClose":264.81,"open":265,"turnoverRate":0.007887,"peRate":40.424344,"amplitude":0.027114,"marketValue":246963480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":230,"changeRate5Day":-0.035002,"changeRate20Day":-0.040415,"changeRate60Day":-0.052452,"changeRateWTD":-0.040058,"changeRateMTD":-0.052661,"changeRateQTD":-0.052661,"changeRateYTD":-0.22732,"amount":1907518347.885132,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":40.102226,"pbRate":4.070871,"volumeRatio":1.562323,"roa":0.050868,"roe":0.103116,"changeRate5Min":0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006256,"floatMarketCap":240410155776.78,"shortable":3,"shares":956000000,"floatShares":930631966,"hourTrading":{"tag":"盘后","latestPrice":258.17,"preClose":258.33,"latestTime":"19:59 EDT","volume":1282026,"amount":331178564.761399,"timestamp":1754006370560},"preHourTrading":{"tag":"盘前","latestPrice":265.27,"preClose":264.81,"latestTime":"09:27 EDT","volume":6788,"amount":1798075.3564,"timestamp":1753968470197},"postHourTrading":{"tag":"盘后","latestPrice":258.17,"preClose":258.33,"latestTime":"19:59 EDT","volume":1282026,"amount":331178564.761399,"timestamp":1754006370560},"overnightTrading":{"tag":"夜盘","latestPrice":259.1,"preClose":258.33,"latestTime":"20250731 23:27 EDT","volume":602,"amount":155770,"timestamp":1754018843008},"impliedVol":0.3743,"impliedVolPercentile":0.6}]}}}