美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用概念股

6,936.85

+33.060.48%

涨家数：21

跌家数：5

平家数：- -

市盈率：- -

高：6,999.54

开：6,901.56

低：6,867.39

收：6,903.79

成交量：2.79亿

成交额：334.41亿

市值：5.43万亿

流通市值：5.17万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Rackspace Technology US RXT	6.425	+12.33%	+0.7050	1,249.37万	8,010.69万	16.01亿
Wellchange Holdings US WCT	1.3	+9.24%	+0.1100	9.84万	11.65万	398.49万
CleanSpark, Inc. US CLSK	13.51	+7.05%	+0.8900	1,675.59万	2.27亿	34.53亿
My Size, Inc. US MYSZ	0.4921	+6.98%	+0.0321	4.44万	2.15万	237.10万
Core Scientific, Inc. US CORZ	22.8	+6.39%	+1.37	943.68万	2.14亿	72.48亿
SoundHound AI Inc US SOUN	6.96	+6.26%	+0.4100	2,830.51万	1.95亿	30.12亿
Quantum Computing Inc. US QUBT	9.37	+3.54%	+0.3200	861.86万	8,051.33万	21.13亿
AppLovin Corporation US APP	543.79	+3.17%	+16.73	579.86万	31.27亿	1,828.55亿
CREXENDO INC US CXDO	7.85	+3.02%	+0.2300	41.93万	328.89万	2.54亿
Cerence Inc. US CRNC	10.98	+2.52%	+0.2700	56.72万	622.22万	4.96亿
Toast, Inc. US TOST	29.48	+2.29%	+0.6600	992.87万	2.92亿	170.98亿
ServiceNow US NOW	107.93	+1.51%	+1.61	1,652.45万	17.80亿	1,118.32亿
APPLIED DIGITAL CORP US APLD	33.5	+1.33%	+0.4400	1,384.08万	4.75亿	95.73亿
Fair Isaac Corp US FICO	1286.51	+1.23%	+15.68	16.26万	2.08亿	298.35亿
Elastic N.V. US ESTC	58.54	+0.86%	+0.5000	131.83万	7,687.77万	60.85亿
MongoDB Inc. US MDB	357.91	+0.85%	+3.03	126.57万	4.50亿	288.09亿
Fastly, Inc. US FSLY	18.25	+0.66%	+0.1200	263.50万	4,836.86万	28.54亿
Phunware, Inc. US PHUN	2.05	+0.49%	+0.0100	10.09万	20.69万	4,191.72万
英伟达 US NVDA	195.55	+0.37%	+0.7200	1.09亿	213.63亿	4.75万亿
金山云 US KC	9.13	+0.33%	+0.0300	60.34万	553.31万	27.58亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4608"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI应用概念股","latestPrice":6936.8486,"timestamp":1783367999999,"preClose":6903.7886,"halted":0,"volume":278826498,"delay":0,"changeRate":0.004789,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":33.060059,"latestTime":"07-06 16:00:00 EDT","open":6901.5566,"high":6999.537,"low":6867.394,"amount":33440894295.209476,"amplitude":0.019141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1783431000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.761593,"peRate":30.428785,"turnoverRate":0.009678,"increases":21,"decrements":5,"flats":0,"marketCap":5429993486774,"floatMarketCap":5167008117878},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6999.537,"amplitude":0.019141,"preClose":6903.7886,"low":6867.394,"pbRate":"18.761593","latestPrice":6936.8486,"volume":278826498,"delay":0,"open":6901.5566,"prevYearClose":7003.059,"prevWeekClose":6903.7886,"prevMonthClose":7040.854,"prevQuarterClose":7040.854,"fiveDayClose":6788.28,"twentyDayClose":7736.009,"sixtyDayClose":6458.9966,"secType":"PLATE","market":"US","turnoverRate":0.009678,"peRate":30.428785,"marketCap":5429993486774,"floatMarketCap":5167008117878,"timestamp":1783367999999,"nameCN":"AI应用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":21,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":0.123252,"change":0.705,"latestPrice":6.425,"close":6.425,"volume":12493658,"market":"US","high":6.8999,"low":5.75,"preClose":5.72,"open":5.79,"turnoverRate":0.125455,"peRate":0,"amplitude":0.201031,"marketValue":1601254556.075,"askSize":1,"bidSize":1000,"askPrice":6.48,"bidPrice":6.3,"week52High":8.6,"week52Low":0.393,"changeRate5Day":0.074415,"changeRate20Day":0.149374,"changeRate60Day":5.611443,"changeRateWTD":0.123252,"changeRateMTD":-0.01608,"changeRateQTD":-0.01608,"changeRateYTD":5.617571,"amount":80106948.402407,"eps":-0.608274,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-1.316064,"volumeRatio":1.020054,"committee":0.998002,"roa":-0.010751,"roe":-3.527578,"changeRate5Min":0.006091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":639845305.65,"shortable":0,"shares":249222499,"floatShares":99586818,"hourTrading":{"tag":"盘前","latestPrice":6.31,"preClose":6.425,"latestTime":"06:54 EDT","volume":16032,"amount":102116.6256,"timestamp":1783421689623,"change":-0.11500000000000021,"changeRate":-0.017898832684824936},"preHourTrading":{"tag":"盘前","latestPrice":6.31,"preClose":6.425,"latestTime":"06:54 EDT","volume":16032,"amount":102116.6256,"timestamp":1783421689623,"change":-0.11500000000000021,"changeRate":-0.017898832684824936},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.425,"latestTime":"19:59 EDT","volume":91881,"amount":591826.4113,"timestamp":1783382361787,"change":-0.024999999999999467,"changeRate":-0.0038910505836575048},"overnightTrading":{"tag":"夜盘","latestPrice":6.449999809265137,"preClose":6.425000190734863,"latestTime":"20260707 04:00 EDT","volume":9322,"amount":59672,"timestamp":1783411201672,"change":0.024999618530273438,"changeRate":0.0038909910954281375},"impliedVol":1.6371,"impliedVolPercentile":0.6},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.092437,"change":0.11,"latestPrice":1.3,"close":1.3,"volume":98391,"market":"US","high":1.3,"low":1.07,"preClose":1.19,"open":1.18,"turnoverRate":0.038595,"peRate":0,"amplitude":0.193277,"marketValue":3984890,"askSize":1,"bidSize":100,"askPrice":1.25,"bidPrice":1.03,"week52High":25,"week52Low":0.9,"changeRate5Day":0.12069,"changeRate20Day":-0.380952,"changeRate60Day":-0.498069,"changeRateWTD":0.092437,"changeRateMTD":0.388444,"changeRateQTD":0.388444,"changeRateYTD":-0.8375,"amount":116514.896737,"eps":-4.733891,"lyrEps":-4.733891,"lyrPeRate":0,"pbRate":0.357352,"volumeRatio":0.166603,"committee":0.980198,"roa":-0.389155,"roe":-0.911708,"changeRate5Min":0.003861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3314090,"shortable":0,"shares":3065300,"floatShares":2549300,"hourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.3,"latestTime":"06:31 EDT","volume":1926,"amount":2292.889711,"timestamp":1783420274195,"change":-0.10000000000000009,"changeRate":-0.07692307692307698},"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.3,"latestTime":"06:31 EDT","volume":1926,"amount":2292.889711,"timestamp":1783420274195,"change":-0.10000000000000009,"changeRate":-0.07692307692307698},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.3,"latestTime":"19:55 EDT","volume":10986,"amount":13582.2106,"timestamp":1783382135417,"change":-0.10000000000000009,"changeRate":-0.07692307692307698},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2999999523162842,"latestTime":"20260707 04:00 EDT","volume":13,"amount":16,"timestamp":1783411201688,"change":-0.08999991416931152,"changeRate":-0.06923070574652987},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.070523,"change":0.89,"latestPrice":13.51,"close":13.51,"volume":16755903,"market":"US","high":13.965,"low":13,"preClose":12.62,"open":13.01,"turnoverRate":0.067904,"peRate":0,"amplitude":0.076466,"marketValue":3452932341.95,"askSize":1,"bidSize":100,"askPrice":13.51,"bidPrice":13.34,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.172688,"changeRate20Day":-0.194875,"changeRate60Day":0.367409,"changeRateWTD":0.070523,"changeRateMTD":-0.071478,"changeRateQTD":-0.071478,"changeRateYTD":0.33498,"amount":227244152.336097,"eps":-2.08,"lyrEps":1.119999,"lyrPeRate":12.062511,"pbRate":3.501399,"volumeRatio":0.886739,"committee":0.980198,"roa":-0.182436,"roe":-0.348035,"changeRate5Min":-0.002216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3333692406.45,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘前","latestPrice":13.37,"preClose":13.51,"latestTime":"06:44 EDT","volume":21844,"amount":291593.59004,"timestamp":1783421086010,"change":-0.14000000000000057,"changeRate":-0.010362694300518177},"preHourTrading":{"tag":"盘前","latestPrice":13.37,"preClose":13.51,"latestTime":"06:44 EDT","volume":21844,"amount":291593.59004,"timestamp":1783421086010,"change":-0.14000000000000057,"changeRate":-0.010362694300518177},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.51,"latestTime":"19:59 EDT","volume":430065,"amount":5819243.7046,"timestamp":1783382399167,"change":-0.009999999999999787,"changeRate":-0.0007401924500369939},"overnightTrading":{"tag":"夜盘","latestPrice":13.430000305175781,"preClose":13.510000228881836,"latestTime":"20260707 04:00 EDT","volume":67814,"amount":913387,"timestamp":1783411201703,"change":-0.07999992370605469,"changeRate":-0.005921533852755229},"impliedVol":1.0234,"impliedVolPercentile":0.592},{"symbol":"MYSZ","nameCN":"My Size, Inc.","changeRate":0.069783,"change":0.0321,"latestPrice":0.4921,"close":0.4921,"volume":44419,"market":"US","high":0.5,"low":0.4527,"preClose":0.46,"open":0.455,"turnoverRate":0.010835,"peRate":0,"amplitude":0.102826,"marketValue":2371036.22,"askSize":100,"bidSize":100,"askPrice":0.6513,"bidPrice":0.3668,"week52High":1.65,"week52Low":0.3815,"changeRate5Day":0.081538,"changeRate20Day":-0.102007,"changeRate60Day":-0.216651,"changeRateWTD":0.069783,"changeRateMTD":0.093556,"changeRateQTD":0.093556,"changeRateYTD":-0.350877,"amount":21517.000635,"eps":-1.644959,"lyrEps":-1.86549,"lyrPeRate":0,"pbRate":0.599807,"volumeRatio":1.044178,"committee":0,"roa":-0.430879,"roe":-1.25586,"changeRate5Min":0.024568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2017363.95,"shortable":3,"shares":4818200,"floatShares":4099500,"postHourTrading":{"tag":"盘后","latestPrice":0.499,"preClose":0.4921,"latestTime":"17:29 EDT","volume":210,"amount":104.79,"timestamp":1783373397789,"change":0.006900000000000017,"changeRate":0.014021540337329847},"overnightTrading":{"tag":"夜盘","latestPrice":0.4921000003814697,"preClose":0.4921000003814697,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.063929,"change":1.37,"latestPrice":22.8,"close":22.8,"volume":9436753,"market":"US","high":23.165,"low":22.12,"preClose":21.43,"open":22.265,"turnoverRate":0.036862,"peRate":0,"amplitude":0.048763,"marketValue":7247784657.6,"askSize":6,"bidSize":2,"askPrice":23.1,"bidPrice":22.25,"week52High":30.46,"week52Low":12.42,"changeRate5Day":-0.161765,"changeRate20Day":-0.183088,"changeRate60Day":0.291053,"changeRateWTD":0.063929,"changeRateMTD":-0.109027,"changeRateQTD":-0.109027,"changeRateYTD":0.565934,"amount":214007615.73947,"eps":-3.354804,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-5.55094,"volumeRatio":0.580672,"committee":-0.5,"roa":-0.043282,"roe":-2.347795,"changeRate5Min":0.017176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5836800000,"shortable":3,"shares":317885292,"floatShares":256000000,"hourTrading":{"tag":"盘前","latestPrice":22.3267,"preClose":22.8,"latestTime":"06:50 EDT","volume":720,"amount":16224.53256,"timestamp":1783421454507,"change":-0.47330000000000183,"changeRate":-0.02075877192982464},"preHourTrading":{"tag":"盘前","latestPrice":22.3267,"preClose":22.8,"latestTime":"06:50 EDT","volume":720,"amount":16224.53256,"timestamp":1783421454507,"change":-0.47330000000000183,"changeRate":-0.02075877192982464},"postHourTrading":{"tag":"盘后","latestPrice":22.806,"preClose":22.8,"latestTime":"19:54 EDT","volume":35915,"amount":820719.4304,"timestamp":1783382047219,"change":0.006000000000000227,"changeRate":0.0002631578947368521},"overnightTrading":{"tag":"夜盘","latestPrice":22.34000015258789,"preClose":22.799999237060547,"latestTime":"20260707 04:00 EDT","volume":2551,"amount":57270,"timestamp":1783411201704,"change":-0.45999908447265625,"changeRate":-0.020175399116897554},"impliedVol":1.0016,"impliedVolPercentile":0.824},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.062595,"change":0.41,"latestPrice":6.96,"close":6.96,"volume":28305071,"market":"US","high":7.09,"low":6.55,"preClose":6.55,"open":6.58,"turnoverRate":0.071297,"peRate":0,"amplitude":0.082443,"marketValue":3012076659.6,"askSize":253,"bidSize":1119,"askPrice":6.99,"bidPrice":6.98,"week52High":22.17,"week52Low":5.83,"changeRate5Day":0.085803,"changeRate20Day":-0.131086,"changeRate60Day":0.025037,"changeRateWTD":0.062595,"changeRateMTD":0.075734,"changeRateQTD":0.075734,"changeRateYTD":-0.301906,"amount":195131624.795334,"eps":-0.7,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.538526,"volumeRatio":1.162608,"committee":0.631195,"roa":-0.196715,"roe":-0.394016,"changeRate5Min":0.00216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2763120000,"shortable":3,"shares":432769635,"floatShares":397000000,"hourTrading":{"tag":"盘前","latestPrice":6.9899,"preClose":6.96,"latestTime":"06:56 EDT","volume":152711,"amount":1066869.634013,"timestamp":1783421832691,"change":0.029899999999999594,"changeRate":0.004295977011494195},"preHourTrading":{"tag":"盘前","latestPrice":6.9899,"preClose":6.96,"latestTime":"06:56 EDT","volume":152711,"amount":1066869.634013,"timestamp":1783421832691,"change":0.029899999999999594,"changeRate":0.004295977011494195},"postHourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":6.96,"latestTime":"19:59 EDT","volume":393185,"amount":2740776.6796,"timestamp":1783382392679,"change":0.03000000000000025,"changeRate":0.004310344827586242},"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":6.960000038146973,"latestTime":"20260707 04:00 EDT","volume":71215,"amount":496354,"timestamp":1783411201702,"change":0.039999961853027344,"changeRate":0.005747120924395414},"impliedVol":0.8976,"impliedVolPercentile":0.316},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.035359,"change":0.32,"latestPrice":9.37,"close":9.37,"volume":8618580,"market":"US","high":9.57,"low":9,"preClose":9.05,"open":9.09,"turnoverRate":0.043235,"peRate":0,"amplitude":0.062983,"marketValue":2113142423.69,"askSize":135,"bidSize":35,"askPrice":9.26,"bidPrice":9.25,"week52High":25.84,"week52Low":6.18,"changeRate5Day":0.020697,"changeRate20Day":-0.162645,"changeRate60Day":0.352092,"changeRateWTD":0.035359,"changeRateMTD":-0.034021,"changeRateQTD":-0.034021,"changeRateYTD":-0.086745,"amount":80513253.851852,"eps":-0.2689,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.323043,"volumeRatio":0.62785,"committee":-0.588235,"roa":-0.042497,"roe":-0.04368,"changeRate5Min":0.005904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1867832815.92,"shortable":3,"shares":225522137,"floatShares":199341816,"hourTrading":{"tag":"盘前","latestPrice":9.2305,"preClose":9.37,"latestTime":"06:53 EDT","volume":14176,"amount":131761.709728,"timestamp":1783421582371,"change":-0.13949999999999996,"changeRate":-0.014887940234791886},"preHourTrading":{"tag":"盘前","latestPrice":9.2305,"preClose":9.37,"latestTime":"06:53 EDT","volume":14176,"amount":131761.709728,"timestamp":1783421582371,"change":-0.13949999999999996,"changeRate":-0.014887940234791886},"postHourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.37,"latestTime":"19:59 EDT","volume":228435,"amount":2143755.7987,"timestamp":1783382347507,"change":-0.019999999999999574,"changeRate":-0.002134471718249688},"overnightTrading":{"tag":"夜盘","latestPrice":9.359999656677246,"preClose":9.369999885559082,"latestTime":"20260707 04:00 EDT","volume":17052,"amount":159112,"timestamp":1783411201697,"change":-0.010000228881835938,"changeRate":-0.00106726029925018},"impliedVol":1.0922,"impliedVolPercentile":0.612},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.031742,"change":16.73,"latestPrice":543.79,"close":543.79,"volume":5798602,"market":"US","high":545.35,"low":513.4036,"preClose":527.06,"open":514.85,"turnoverRate":0.022651,"peRate":46.724546,"amplitude":0.060612,"marketValue":182855322967.85,"askSize":2,"bidSize":2,"askPrice":548.7,"bidPrice":547.75,"week52High":745.61,"week52Low":332.32,"changeRate5Day":0.13983,"changeRate20Day":-0.026983,"changeRate60Day":0.390056,"changeRateWTD":0.031742,"changeRateMTD":0.055432,"changeRateQTD":0.055432,"changeRateYTD":-0.192974,"amount":3126791368.600586,"eps":11.638208,"lyrEps":9.749202,"lyrPeRate":55.777899,"pbRate":77.366887,"volumeRatio":1.104795,"committee":0,"roa":0.442363,"roe":2.664442,"changeRate5Min":0.001861,"earningDate":1785859200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139210240000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘前","latestPrice":548.53,"preClose":543.79,"latestTime":"06:54 EDT","volume":5473,"amount":3002695.2267,"timestamp":1783421682415,"change":4.740000000000009,"changeRate":0.008716600158149302},"preHourTrading":{"tag":"盘前","latestPrice":548.53,"preClose":543.79,"latestTime":"06:54 EDT","volume":5473,"amount":3002695.2267,"timestamp":1783421682415,"change":4.740000000000009,"changeRate":0.008716600158149302},"postHourTrading":{"tag":"盘后","latestPrice":544.96,"preClose":543.79,"latestTime":"19:59 EDT","volume":146615,"amount":79730263.79296,"timestamp":1783382392796,"change":1.1700000000000728,"changeRate":0.002151565861821793},"overnightTrading":{"tag":"夜盘","latestPrice":547.9500122070312,"preClose":543.7899780273438,"latestTime":"20260707 04:00 EDT","volume":3108,"amount":1692495,"timestamp":1783411201692,"change":4.1600341796875,"changeRate":0.007650075116828134},"impliedVol":0.8277,"impliedVolPercentile":0.704},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":0.030184,"change":0.23,"latestPrice":7.85,"close":7.85,"volume":419337,"market":"US","high":8.04,"low":7.535,"preClose":7.62,"open":7.6,"turnoverRate":0.020334,"peRate":56.071428,"amplitude":0.066273,"marketValue":254460890,"askSize":3500,"bidSize":339,"askPrice":8.1,"bidPrice":7.83,"week52High":11.23,"week52Low":5.26,"changeRate5Day":0.085754,"changeRate20Day":-0.120448,"changeRate60Day":0.230408,"changeRateWTD":0.030184,"changeRateMTD":0.05087,"changeRateQTD":0.05087,"changeRateYTD":0.213292,"amount":3288887.257749,"eps":0.14,"lyrEps":0.159999,"lyrPeRate":49.062807,"pbRate":3.49962,"volumeRatio":0.625941,"committee":-0.823392,"roa":0.038351,"roe":0.070005,"changeRate5Min":-0.002161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161886993.95,"shortable":3,"shares":32415400,"floatShares":20622547,"hourTrading":{"tag":"盘前","latestPrice":7.8,"preClose":7.85,"latestTime":"06:26 EDT","volume":1351,"amount":10475.178853,"timestamp":1783420000748,"change":-0.04999999999999982,"changeRate":-0.0063694267515923345},"preHourTrading":{"tag":"盘前","latestPrice":7.8,"preClose":7.85,"latestTime":"06:26 EDT","volume":1351,"amount":10475.178853,"timestamp":1783420000748,"change":-0.04999999999999982,"changeRate":-0.0063694267515923345},"postHourTrading":{"tag":"盘后","latestPrice":8.49,"preClose":7.85,"latestTime":"19:46 EDT","volume":6593,"amount":52714,"timestamp":1783381585424,"change":0.6400000000000006,"changeRate":0.08152866242038224},"overnightTrading":{"tag":"夜盘","latestPrice":8.050000190734863,"preClose":7.849999904632568,"latestTime":"20260707 04:00 EDT","volume":1737,"amount":14106,"timestamp":1783411201290,"change":0.20000028610229492,"changeRate":0.025477743762043554},"impliedVol":0.8646,"impliedVolPercentile":0.316},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.02521,"change":0.27,"latestPrice":10.98,"close":10.98,"volume":567159,"market":"US","high":11.3,"low":10.47,"preClose":10.71,"open":10.63,"turnoverRate":0.012946,"peRate":0,"amplitude":0.077498,"marketValue":496162142.82,"askSize":15,"bidSize":150,"askPrice":11.52,"bidPrice":10.75,"week52High":13.738,"week52Low":5.85,"changeRate5Day":0.034873,"changeRate20Day":-0.109489,"changeRate60Day":0.395172,"changeRateWTD":0.02521,"changeRateMTD":-0.030035,"changeRateQTD":-0.030035,"changeRateYTD":0.027128,"amount":6222160.598805,"eps":-0.444907,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":3.129472,"volumeRatio":0.656756,"committee":0.818182,"roa":0.032751,"roe":-0.127661,"changeRate5Min":-0.00363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":481022820,"shortable":3,"shares":45187809,"floatShares":43809000,"hourTrading":{"tag":"盘前","latestPrice":11.0397,"preClose":10.98,"latestTime":"06:46 EDT","volume":1305,"amount":14341.948695,"timestamp":1783421161105,"change":0.05969999999999942,"changeRate":0.005437158469945302},"preHourTrading":{"tag":"盘前","latestPrice":11.0397,"preClose":10.98,"latestTime":"06:46 EDT","volume":1305,"amount":14341.948695,"timestamp":1783421161105,"change":0.05969999999999942,"changeRate":0.005437158469945302},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.98,"latestTime":"19:36 EDT","volume":5198,"amount":57197.46,"timestamp":1783380960821,"change":0.019999999999999574,"changeRate":0.0018214936247722745},"overnightTrading":{"tag":"夜盘","latestPrice":10.979999542236328,"preClose":10.979999542236328,"latestTime":"20260707 04:00 EDT","volume":30,"amount":329,"timestamp":1783411201515,"change":0,"changeRate":0},"impliedVol":1.0498,"impliedVolPercentile":0.7},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.022901,"change":0.66,"latestPrice":29.48,"close":29.48,"volume":9928740,"market":"US","high":29.945,"low":28.17,"preClose":28.82,"open":28.66,"turnoverRate":0.020388,"peRate":44.151301,"amplitude":0.061589,"marketValue":17098400000,"askSize":5,"bidSize":8,"askPrice":30,"bidPrice":27.67,"week52High":49.66,"week52Low":22.26,"changeRate5Day":0.088626,"changeRate20Day":0.168914,"changeRate60Day":0.124762,"changeRateWTD":0.022901,"changeRateMTD":0.059669,"changeRateQTD":0.059669,"changeRateYTD":-0.169811,"amount":292073042.071953,"eps":0.667704,"lyrEps":0.56,"lyrPeRate":52.642857,"pbRate":8.592161,"volumeRatio":0.377389,"committee":0.230769,"roa":0.080638,"roe":0.224952,"changeRate5Min":-0.006906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14356760000,"shortable":3,"shares":580000000,"floatShares":487000000,"hourTrading":{"tag":"盘前","latestPrice":29.75,"preClose":29.48,"latestTime":"06:54 EDT","volume":333,"amount":9799.229628,"timestamp":1783421666986,"change":0.2699999999999996,"changeRate":0.009158751696065115},"preHourTrading":{"tag":"盘前","latestPrice":29.75,"preClose":29.48,"latestTime":"06:54 EDT","volume":333,"amount":9799.229628,"timestamp":1783421666986,"change":0.2699999999999996,"changeRate":0.009158751696065115},"postHourTrading":{"tag":"盘后","latestPrice":29.7145,"preClose":29.48,"latestTime":"19:59 EDT","volume":187200,"amount":5520386.4114,"timestamp":1783382384652,"change":0.2345000000000006,"changeRate":0.007954545454545475},"overnightTrading":{"tag":"夜盘","latestPrice":29.549999237060547,"preClose":29.479999542236328,"latestTime":"20260707 04:00 EDT","volume":984,"amount":29041,"timestamp":1783411201698,"change":0.06999969482421875,"changeRate":0.0023744808653721108},"impliedVol":0.6167,"impliedVolPercentile":0.68},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.015143,"change":1.61,"latestPrice":107.93,"close":107.93,"volume":16524507,"market":"US","high":110.635,"low":103.3359,"preClose":106.32,"open":104.1,"turnoverRate":0.016054,"peRate":64.251659,"amplitude":0.068652,"marketValue":111832392738.93,"askSize":7,"bidSize":2006,"askPrice":110.48,"bidPrice":110.4,"week52High":210.2,"week52Low":81.24,"changeRate5Day":0.097519,"changeRate20Day":-0.095761,"changeRate60Day":0.107315,"changeRateWTD":0.015143,"changeRateMTD":0.087127,"changeRateQTD":0.087127,"changeRateYTD":-0.29545,"amount":1780379975.795929,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":64.628743,"pbRate":9.535504,"volumeRatio":0.697199,"committee":0.993045,"roa":0.056556,"roe":0.160698,"changeRate5Min":0.000454,"earningDate":1784649600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111094895500.42001,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘前","latestPrice":110.41,"preClose":107.93,"latestTime":"06:57 EDT","volume":123362,"amount":13561897.69236,"timestamp":1783421825063,"change":2.4799999999999898,"changeRate":0.022977856017789212},"preHourTrading":{"tag":"盘前","latestPrice":110.41,"preClose":107.93,"latestTime":"06:57 EDT","volume":123362,"amount":13561897.69236,"timestamp":1783421825063,"change":2.4799999999999898,"changeRate":0.022977856017789212},"postHourTrading":{"tag":"盘后","latestPrice":108.24,"preClose":107.93,"latestTime":"19:59 EDT","volume":636379,"amount":68705797.6248,"timestamp":1783382396013,"change":0.30999999999998806,"changeRate":0.0028722320022235527},"overnightTrading":{"tag":"夜盘","latestPrice":108.5,"preClose":107.93000030517578,"latestTime":"20260707 04:00 EDT","volume":100598,"amount":10931844,"timestamp":1783411201705,"change":0.5699996948242188,"changeRate":0.005281197935815112},"impliedVol":0.7208,"impliedVolPercentile":0.98},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.013309,"change":0.44,"latestPrice":33.5,"close":33.5,"volume":13840807,"market":"US","high":35.79,"low":33.36,"preClose":33.06,"open":34.53,"turnoverRate":0.054333,"peRate":0,"amplitude":0.073503,"marketValue":9573279556.5,"askSize":42,"bidSize":37,"askPrice":33.2,"bidPrice":33.01,"week52High":50.725,"week52Low":9.02,"changeRate5Day":-0.144535,"changeRate20Day":-0.241223,"changeRate60Day":0.20547,"changeRateWTD":0.013309,"changeRateMTD":-0.101877,"changeRateQTD":-0.101877,"changeRateYTD":0.366232,"amount":474964432.706345,"eps":-0.740634,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":6.054359,"volumeRatio":0.535408,"committee":-0.063291,"roa":-0.005979,"roe":-0.055609,"changeRate5Min":0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8533811674.5,"shortable":0,"shares":285769539,"floatShares":254740647,"hourTrading":{"tag":"盘前","latestPrice":33,"preClose":33.5,"latestTime":"06:49 EDT","volume":11963,"amount":395896.738979,"timestamp":1783421358896,"change":-0.5,"changeRate":-0.014925373134328358},"preHourTrading":{"tag":"盘前","latestPrice":33,"preClose":33.5,"latestTime":"06:49 EDT","volume":11963,"amount":395896.738979,"timestamp":1783421358896,"change":-0.5,"changeRate":-0.014925373134328358},"postHourTrading":{"tag":"盘后","latestPrice":33.59,"preClose":33.5,"latestTime":"19:59 EDT","volume":166137,"amount":5592780.8359,"timestamp":1783382397487,"change":0.09000000000000341,"changeRate":0.002686567164179206},"overnightTrading":{"tag":"夜盘","latestPrice":33,"preClose":33.5,"latestTime":"20260707 04:00 EDT","volume":59751,"amount":1988481,"timestamp":1783411201703,"change":-0.5,"changeRate":-0.014925373134328358},"impliedVol":1.0885,"impliedVolPercentile":0.36},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":0.012338,"change":15.68,"latestPrice":1286.51,"close":1286.51,"volume":162610,"market":"US","high":1295.57,"low":1250,"preClose":1270.83,"open":1269.16,"turnoverRate":0.007234,"peRate":40.832368,"amplitude":0.035858,"marketValue":29835324759,"askSize":1,"bidSize":23,"askPrice":1298.54,"bidPrice":1292.07,"week52High":1998.01,"week52Low":870.01,"changeRate5Day":0.087691,"changeRate20Day":0.102691,"changeRate60Day":0.17808,"changeRateWTD":0.012338,"changeRateMTD":0.076776,"changeRateQTD":0.076776,"changeRateYTD":-0.239031,"amount":208373221.934814,"eps":31.507113,"lyrEps":26.54,"lyrPeRate":48.474378,"pbRate":-14.196143,"volumeRatio":0.56475,"committee":0.916667,"roa":0.369177,"roe":3.562133,"changeRate5Min":0.001791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28919409402.62,"shortable":3,"shares":23190900,"floatShares":22478962,"hourTrading":{"tag":"盘前","latestPrice":1292.96,"preClose":1286.51,"latestTime":"06:31 EDT","volume":39,"amount":50390.6949,"timestamp":1783420261194,"change":6.4500000000000455,"changeRate":0.005013563827719991},"preHourTrading":{"tag":"盘前","latestPrice":1292.96,"preClose":1286.51,"latestTime":"06:31 EDT","volume":39,"amount":50390.6949,"timestamp":1783420261194,"change":6.4500000000000455,"changeRate":0.005013563827719991},"postHourTrading":{"tag":"盘后","latestPrice":1274.94,"preClose":1286.51,"latestTime":"19:48 EDT","volume":4663,"amount":5995401.7278,"timestamp":1783381695236,"change":-11.569999999999936,"changeRate":-0.008993323021196832},"overnightTrading":{"tag":"夜盘","latestPrice":1283,"preClose":1286.510009765625,"latestTime":"20260707 04:00 EDT","volume":205,"amount":262638,"timestamp":1783411201693,"change":-3.510009765625,"changeRate":-0.0027283190484187914},"impliedVol":0.5899,"impliedVolPercentile":0.732},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.008615,"change":0.5,"latestPrice":58.54,"close":58.54,"volume":1318332,"market":"US","high":58.6,"low":56.56,"preClose":58.04,"open":57,"turnoverRate":0.015828,"peRate":17.06706,"amplitude":0.035148,"marketValue":6085328595.82,"askSize":125,"bidSize":100,"askPrice":59.75,"bidPrice":52.96,"week52High":96.065,"week52Low":42.05,"changeRate5Day":0.040896,"changeRate20Day":-0.10063,"changeRate60Day":0.20156,"changeRateWTD":0.008615,"changeRateMTD":0.026657,"changeRateQTD":0.026657,"changeRateYTD":-0.224019,"amount":76877678.862213,"eps":3.429999,"lyrEps":3.429999,"lyrPeRate":17.06706,"pbRate":4.767198,"volumeRatio":0.679289,"committee":-0.111111,"roa":-0.006901,"roe":0.333766,"changeRate5Min":0.0036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4875866848,"shortable":3,"shares":103951633,"floatShares":83291200,"hourTrading":{"tag":"盘前","latestPrice":59,"preClose":58.54,"latestTime":"06:40 EDT","volume":259,"amount":15255.9806,"timestamp":1783420846406,"change":0.46000000000000085,"changeRate":0.007857874957294172},"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":58.54,"latestTime":"06:40 EDT","volume":259,"amount":15255.9806,"timestamp":1783420846406,"change":0.46000000000000085,"changeRate":0.007857874957294172},"postHourTrading":{"tag":"盘后","latestPrice":58.7088,"preClose":58.54,"latestTime":"19:54 EDT","volume":32906,"amount":1926340.15,"timestamp":1783382076828,"change":0.1687999999999974,"changeRate":0.002883498462589638},"overnightTrading":{"tag":"夜盘","latestPrice":58.54999923706055,"preClose":58.540000915527344,"latestTime":"20260707 04:00 EDT","volume":34,"amount":1991,"timestamp":1783411201479,"change":0.009998321533203125,"changeRate":0.0001707946938304734},"impliedVol":0.6914,"impliedVolPercentile":0.72},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.008538,"change":3.03,"latestPrice":357.91,"close":357.91,"volume":1265692,"market":"US","high":360.175,"low":345.66,"preClose":354.88,"open":347.07,"turnoverRate":0.016226,"peRate":0,"amplitude":0.040901,"marketValue":28809168742.34,"askSize":180,"bidSize":6,"askPrice":364.25,"bidPrice":361.2,"week52High":444.72,"week52Low":198.47,"changeRate5Day":0.139804,"changeRate20Day":-0.058578,"changeRate60Day":0.42981,"changeRateWTD":0.008538,"changeRateMTD":0.065525,"changeRateQTD":0.065525,"changeRateYTD":-0.147204,"amount":449586212.749634,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":9.815864,"volumeRatio":0.611734,"committee":-0.935484,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":0.003871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27918923451.300003,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘前","latestPrice":362.73,"preClose":357.91,"latestTime":"06:55 EDT","volume":1361,"amount":491173.80785,"timestamp":1783421752460,"change":4.819999999999993,"changeRate":0.013467072727780707},"preHourTrading":{"tag":"盘前","latestPrice":362.73,"preClose":357.91,"latestTime":"06:55 EDT","volume":1361,"amount":491173.80785,"timestamp":1783421752460,"change":4.819999999999993,"changeRate":0.013467072727780707},"postHourTrading":{"tag":"盘后","latestPrice":353.67,"preClose":357.91,"latestTime":"19:57 EDT","volume":11554,"amount":4120663.3567,"timestamp":1783382266964,"change":-4.240000000000009,"changeRate":-0.01184655360286108},"overnightTrading":{"tag":"夜盘","latestPrice":361.3399963378906,"preClose":357.9100036621094,"latestTime":"20260707 04:00 EDT","volume":4942,"amount":1768739,"timestamp":1783411201675,"change":3.42999267578125,"changeRate":0.009583394263043258},"impliedVol":0.7159,"impliedVolPercentile":0.7},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.006619,"change":0.12,"latestPrice":18.25,"close":18.25,"volume":2634977,"market":"US","high":18.82,"low":17.97,"preClose":18.13,"open":18.12,"turnoverRate":0.018343,"peRate":0,"amplitude":0.046884,"marketValue":2853714941.5,"askSize":60,"bidSize":100,"askPrice":18.5,"bidPrice":16.65,"week52High":34.82,"week52Low":6.29,"changeRate5Day":0.066628,"changeRate20Day":-0.083375,"changeRate60Day":-0.442748,"changeRateWTD":0.006619,"changeRateMTD":-0.005991,"changeRateQTD":-0.005991,"changeRateYTD":0.792731,"amount":48368590.064125,"eps":-0.689429,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":2.920459,"volumeRatio":0.456817,"committee":0.25,"roa":-0.044004,"roe":-0.10656,"changeRate5Min":0.007174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2621620000.75,"shortable":3,"shares":156367942,"floatShares":143650411,"hourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":18.25,"latestTime":"04:30 EDT","volume":11,"amount":199.67772,"timestamp":1783413005409,"change":-0.05000000000000071,"changeRate":-0.0027397260273972993},"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":18.25,"latestTime":"04:30 EDT","volume":11,"amount":199.67772,"timestamp":1783413005409,"change":-0.05000000000000071,"changeRate":-0.0027397260273972993},"postHourTrading":{"tag":"盘后","latestPrice":18.21,"preClose":18.25,"latestTime":"19:41 EDT","volume":79814,"amount":1456599.8316,"timestamp":1783381269629,"change":-0.03999999999999915,"changeRate":-0.0021917808219177617},"overnightTrading":{"tag":"夜盘","latestPrice":18.040000915527344,"preClose":18.25,"latestTime":"20260707 04:00 EDT","volume":195,"amount":3512,"timestamp":1783411201700,"change":-0.20999908447265625,"changeRate":-0.011506799149186644},"impliedVol":1.0382,"impliedVolPercentile":0.812},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.004902,"change":0.01,"latestPrice":2.05,"close":2.05,"volume":100924,"market":"US","high":2.075,"low":2.03,"preClose":2.04,"open":2.05,"turnoverRate":0.005128,"peRate":0,"amplitude":0.022059,"marketValue":41917170,"askSize":89,"bidSize":100,"askPrice":2.1,"bidPrice":1.85,"week52High":3.7,"week52Low":1.56,"changeRate5Day":0.067708,"changeRate20Day":0.0199,"changeRate60Day":0.102151,"changeRateWTD":0.004902,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.108108,"amount":206901.798829,"eps":-0.538685,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.449586,"volumeRatio":1.099828,"committee":0.058201,"roa":-0.116446,"roe":-0.110453,"changeRate5Min":0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40343975.4,"shortable":3,"shares":20447400,"floatShares":19679988,"hourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":2.05,"latestTime":"04:00 EDT","volume":6,"amount":12.24,"timestamp":1783411201753,"change":-0.009999999999999787,"changeRate":-0.004878048780487702},"preHourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":2.05,"latestTime":"04:00 EDT","volume":6,"amount":12.24,"timestamp":1783411201753,"change":-0.009999999999999787,"changeRate":-0.004878048780487702},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"19:28 EDT","volume":105,"amount":215.2917,"timestamp":1783380498344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.049999952316284,"latestTime":"20260707 04:00 EDT","volume":40,"amount":82,"timestamp":1783411201662,"change":-0.009999990463256836,"changeRate":-0.004878044241882981},"impliedVol":0.9297,"impliedVolPercentile":0.412},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.003696,"change":0.72,"latestPrice":195.55,"close":195.55,"volume":108999015,"market":"US","high":197.55,"low":193.99,"preClose":194.83,"open":194.42,"turnoverRate":0.004683,"peRate":29.948005,"amplitude":0.018272,"marketValue":4751865000000,"askSize":235,"bidSize":35,"askPrice":192.45,"bidPrice":192.32,"week52High":236.54,"week52Low":158.39,"changeRate5Day":0.015686,"changeRate20Day":-0.105689,"changeRate60Day":0.073978,"changeRateWTD":0.003696,"changeRateMTD":-0.02269,"changeRateQTD":-0.02269,"changeRateYTD":0.048525,"amount":21362790729.0905,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":39.908163,"pbRate":24.309448,"volumeRatio":0.695902,"committee":-0.740741,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001432,"floatMarketCap":4551587813410,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":192.44,"preClose":195.55,"latestTime":"06:57 EDT","volume":384867,"amount":74485812.1455,"timestamp":1783421832690,"change":-3.1100000000000136,"changeRate":-0.01590386090513942},"preHourTrading":{"tag":"盘前","latestPrice":192.44,"preClose":195.55,"latestTime":"06:57 EDT","volume":384867,"amount":74485812.1455,"timestamp":1783421832690,"change":-3.1100000000000136,"changeRate":-0.01590386090513942},"postHourTrading":{"tag":"盘后","latestPrice":194.7,"preClose":195.55,"latestTime":"19:59 EDT","volume":14062023,"amount":2749696237.6984,"timestamp":1783382399629,"change":-0.8500000000000227,"changeRate":-0.004346714395295437},"overnightTrading":{"tag":"夜盘","latestPrice":194.24000549316406,"preClose":195.5500030517578,"latestTime":"20260707 04:00 EDT","volume":457298,"amount":88799328,"timestamp":1783411201705,"change":-1.30999755859375,"changeRate":-0.006699041361032464},"impliedVol":0.4288,"impliedVolPercentile":0.44},{"symbol":"KC","nameCN":"金山云","changeRate":0.003297,"change":0.03,"latestPrice":9.13,"close":9.13,"volume":603374,"market":"US","high":9.2703,"low":9.09,"preClose":9.1,"open":9.11,"turnoverRate":0.003549,"peRate":0,"amplitude":0.019813,"marketValue":2758346342.18,"askSize":200,"bidSize":100,"askPrice":9.5,"bidPrice":9.31,"week52High":18.52,"week52Low":8.35,"changeRate5Day":0.064103,"changeRate20Day":-0.271349,"changeRate60Day":-0.37594,"changeRateWTD":0.003297,"changeRateMTD":0.00884,"changeRateQTD":0.00884,"changeRateYTD":-0.117021,"amount":5533089.811251,"eps":-0.488879,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.306408,"volumeRatio":0.572232,"committee":-0.333333,"roa":-0.018287,"roe":-0.135439,"changeRate5Min":0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1552100000,"shortable":3,"shares":302118986,"floatShares":170000000,"hourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":9.13,"latestTime":"06:56 EDT","volume":4179,"amount":39357.379026,"timestamp":1783421770077,"change":0.27999999999999936,"changeRate":0.03066812705366915},"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":9.13,"latestTime":"06:56 EDT","volume":4179,"amount":39357.379026,"timestamp":1783421770077,"change":0.27999999999999936,"changeRate":0.03066812705366915},"postHourTrading":{"tag":"盘后","latestPrice":9.17,"preClose":9.13,"latestTime":"19:57 EDT","volume":1251,"amount":11477.89,"timestamp":1783382242014,"change":0.03999999999999915,"changeRate":0.004381161007666938},"overnightTrading":{"tag":"夜盘","latestPrice":9.300000190734863,"preClose":9.130000114440918,"latestTime":"20260707 04:00 EDT","volume":14630,"amount":138841,"timestamp":1783411201703,"change":0.1700000762939453,"changeRate":0.01861994240559277},"impliedVol":0.9152,"impliedVolPercentile":0.68}]}}}