美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用概念股

6,552.52

+10.990.17%

涨家数：5

跌家数：23

平家数：- -

市盈率：- -

高：6,574.49

开：6,506.60

低：6,397.18

收：6,539.09

成交量：1.84亿

成交额：203.62亿

市值：5.14万亿

流通市值：4.92万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Signing Day Sports, Inc. US SGN	0.2827	+12.90%	+0.0323	583.43万	147.50万	387.76万
Toast, Inc. US TOST	28.165	+3.06%	+0.8350	712.02万	1.99亿	165.61亿
My Size, Inc. US MYSZ	0.5757	+0.93%	+0.0053	1.95万	1.13万	221.59万
英伟达 US NVDA	183.985	+0.64%	+1.18	7,653.96万	139.11亿	4.47万亿
Fair Isaac Corp US FICO	1349.19	+0.33%	+4.45	6.15万	8,333.67万	319.88亿
Core Scientific, Inc. US CORZ	17.75	-0.50%	-0.0900	462.12万	8,016.49万	55.04亿
Cerence Inc. US CRNC	8.21	-0.61%	-0.0500	28.25万	232.35万	3.69亿
CREXENDO INC US CXDO	6.23	-0.95%	-0.0600	4.05万	25.15万	1.91亿
ServiceNow US NOW	105.365	-1.60%	-1.7150	1,486.00万	15.78亿	1,102.12亿
Phunware, Inc. US PHUN	1.785	-1.92%	-0.0350	6.78万	12.02万	3,603.44万
金山云 US KC	14.19	-2.00%	-0.2900	41.53万	588.34万	42.79亿
SoundHound AI Inc US SOUN	7.3001	-2.14%	-0.1599	906.71万	6,569.66万	30.67亿
Rackspace Technology US RXT	0.4101	-2.40%	-0.0101	51.89万	21.56万	9,989.71万
赛富时 US CRM	184.9	-2.54%	-4.8200	594.34万	11.04亿	1,732.51亿
Arqit Quantum Inc. US ARQQ	16.5428	-2.69%	-0.4572	8.28万	135.89万	2.59亿
Elastic N.V. US ESTC	59.795	-2.88%	-1.7750	38.50万	2,318.29万	63.01亿
阿克迈 US AKAM	108.24	-3.15%	-3.5200	188.46万	2.05亿	155.72亿
AppLovin Corporation US APP	378.05	-3.20%	-12.5000	214.21万	8.11亿	1,277.64亿
Twilio Inc US TWLO	108.8875	-3.64%	-4.1125	158.13万	1.71亿	165.09亿
Fastly, Inc. US FSLY	17.58	-3.72%	-0.6800	1,229.42万	2.15亿	26.26亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4608"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI应用概念股","latestPrice":6550.0864,"timestamp":1771347876559,"preClose":6539.0933,"halted":0,"volume":183846298,"delay":0,"changeRate":0.001681,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":10.993164,"latestTime":"02-17 12:04:36 EST","open":6506.6016,"high":6574.487,"low":6397.184,"amount":20361755789.625813,"amplitude":0.027114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.206069,"peRate":45.530451,"turnoverRate":0.006332,"increases":5,"decrements":23,"flats":0,"marketCap":5138491436778.5,"floatMarketCap":4919466685079},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6574.487,"amplitude":0.027114,"preClose":6539.0933,"low":6397.184,"pbRate":"22.206069","latestPrice":6552.5186,"volume":183881014,"delay":0,"open":6506.6016,"prevYearClose":7003.059,"prevWeekClose":6539.0933,"prevMonthClose":6905.899,"prevQuarterClose":7003.059,"fiveDayClose":6794.2007,"twentyDayClose":6841.1113,"sixtyDayClose":6921.1675,"secType":"PLATE","market":"US","turnoverRate":0.006333,"peRate":45.530451,"marketCap":5139829103082.5,"floatMarketCap":4920756457879,"timestamp":1771347880790,"nameCN":"AI应用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":5,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SGN","nameCN":"Signing Day Sports, Inc.","changeRate":0.128994,"change":0.0323,"latestPrice":0.2827,"close":0.2827,"volume":5834283,"market":"US","high":0.2827,"low":0.2402,"preClose":0.2504,"open":0.2518,"turnoverRate":0.433199,"peRate":0,"amplitude":0.169728,"marketValue":3877592.6387,"askSize":100,"bidSize":600,"askPrice":0.2846,"bidPrice":0.281,"week52High":4.2699,"week52Low":0.1125,"changeRate5Day":0.561016,"changeRate20Day":1.080206,"changeRate60Day":-0.78,"changeRateWTD":0.128994,"changeRateMTD":0.319795,"changeRateQTD":-0.700847,"changeRateYTD":-0.700847,"amount":1475030.122561,"eps":-4.459187,"lyrEps":-20.438787,"lyrPeRate":0,"pbRate":-56.765472,"volumeRatio":0.152562,"committee":0.714286,"roa":-3.577148,"roe":0,"changeRate5Min":0.048202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3807377.8743,"shortable":3,"shares":13716281,"floatShares":13467909,"preHourTrading":{"tag":"盘前","latestPrice":0.2518,"preClose":0.2504,"latestTime":"09:29 EST","volume":1024798,"amount":258268.187987,"timestamp":1771338574974,"change":0.0014000000000000123,"changeRate":0.005591054313099091},"postHourTrading":{"tag":"盘后","latestPrice":0.254,"preClose":0.2504,"latestTime":"19:59 EST","volume":683539,"amount":174384.924199,"timestamp":1771030785838,"change":0.003599999999999992,"changeRate":0.01437699680511179},"overnightTrading":{"tag":"夜盘","latestPrice":0.26499998569488525,"preClose":0.25040000677108765,"latestTime":"20260217 04:00 EST","volume":225684,"amount":59400,"timestamp":1771318801672,"change":0.014599978923797607,"changeRate":0.05830662351836401},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.030553,"change":0.835,"latestPrice":28.165,"close":28.165,"volume":7120164,"market":"US","high":28.62,"low":27.44,"preClose":27.33,"open":27.475,"turnoverRate":0.015281,"peRate":50.294643,"amplitude":0.043176,"marketValue":16561020000,"askSize":295,"bidSize":439,"askPrice":28.17,"bidPrice":28.16,"week52High":49.66,"week52Low":25.91,"changeRate5Day":-0.016928,"changeRate20Day":-0.159755,"changeRate60Day":-0.165234,"changeRateWTD":0.030553,"changeRateMTD":-0.094664,"changeRateQTD":-0.206843,"changeRateYTD":-0.206843,"amount":198958177.914871,"eps":0.56,"lyrEps":0.56,"lyrPeRate":50.294643,"pbRate":7.79709,"volumeRatio":0.860833,"committee":0.196185,"roa":0.068656,"roe":0.186426,"changeRate5Min":-0.005122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13123236573.675,"shortable":3,"shares":588000000,"floatShares":465941295,"preHourTrading":{"tag":"盘前","latestPrice":27.48,"preClose":27.33,"latestTime":"09:29 EST","volume":22434,"amount":613960.13943,"timestamp":1771338599929,"change":0.15000000000000213,"changeRate":0.005488474204171319},"postHourTrading":{"tag":"盘后","latestPrice":27.4077,"preClose":27.33,"latestTime":"19:59 EST","volume":1382438,"amount":37783974.3115,"timestamp":1771030782074,"change":0.0777000000000001,"changeRate":0.0028430296377607066},"overnightTrading":{"tag":"夜盘","latestPrice":27.40999984741211,"preClose":27.329999923706055,"latestTime":"20260217 04:00 EST","volume":21429,"amount":589650,"timestamp":1771318801688,"change":0.07999992370605469,"changeRate":0.0029271834588137967},"impliedVol":0.5611,"impliedVolPercentile":0.5259},{"symbol":"MYSZ","nameCN":"My Size, Inc.","changeRate":0.009292,"change":0.0053,"latestPrice":0.5757,"close":0.5757,"volume":19481,"market":"US","high":0.6198,"low":0.5734,"preClose":0.5704,"open":0.5786,"turnoverRate":0.005214,"peRate":0,"amplitude":0.081346,"marketValue":2215857.2103,"askSize":500,"bidSize":500,"askPrice":0.6199,"bidPrice":0.5746,"week52High":3.04,"week52Low":0.5026,"changeRate5Day":-0.085465,"changeRate20Day":-0.334758,"changeRate60Day":-0.441068,"changeRateWTD":0.009292,"changeRateMTD":-0.257736,"changeRateQTD":-0.240602,"changeRateYTD":-0.240602,"amount":11283.738314,"eps":-1.450436,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.303708,"volumeRatio":0.900165,"committee":0,"roa":-0.237343,"roe":-0.605751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2150930.34,"shortable":3,"shares":3848979,"floatShares":3736200,"preHourTrading":{"tag":"盘前","latestPrice":0.5847,"preClose":0.5704,"latestTime":"09:20 EST","volume":7216,"amount":4359.493507,"timestamp":1771338026944,"change":0.01429999999999998,"changeRate":0.02507012622720894},"postHourTrading":{"tag":"盘后","latestPrice":0.57,"preClose":0.5704,"latestTime":"17:11 EST","volume":380,"amount":216.5886,"timestamp":1771020685791,"change":-0.00040000000000006697,"changeRate":-0.000701262272089879},"overnightTrading":{"tag":"夜盘","latestPrice":0.6078000068664551,"preClose":0.5703999996185303,"latestTime":"20260217 04:00 EST","volume":31,"amount":19,"timestamp":1771318800000,"change":0.037400007247924805,"changeRate":0.06556803519098356},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.006427,"change":1.175,"latestPrice":183.985,"close":183.985,"volume":76539551,"market":"US","high":184.59,"low":179.18,"preClose":182.81,"open":181.72,"turnoverRate":0.003268,"peRate":45.539084,"amplitude":0.029594,"marketValue":4470835500000,"askSize":3785,"bidSize":49,"askPrice":184,"bidPrice":183.99,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.031862,"changeRate20Day":-0.012055,"changeRate60Day":0.014474,"changeRateWTD":0.006427,"changeRateMTD":-0.037383,"changeRateQTD":-0.013485,"changeRateYTD":-0.013485,"amount":13911073905.357773,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":62.579932,"pbRate":37.602593,"volumeRatio":1.161321,"committee":-0.857562,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000517,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000217,"floatMarketCap":4308945464713.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":181.78,"preClose":182.81,"latestTime":"09:29 EST","volume":1353144,"amount":245148760.194,"timestamp":1771338599999,"change":-1.0300000000000011,"changeRate":-0.0056342650839669665},"postHourTrading":{"tag":"盘后","latestPrice":182.88,"preClose":182.81,"latestTime":"19:59 EST","volume":8085938,"amount":1478394378.359564,"timestamp":1771030799690,"change":0.06999999999999318,"changeRate":0.00038291121929868814},"overnightTrading":{"tag":"夜盘","latestPrice":181.6999969482422,"preClose":182.80999755859375,"latestTime":"20260217 04:00 EST","volume":604613,"amount":110122086,"timestamp":1771318801708,"change":-1.1100006103515625,"changeRate":-0.0060718813258327856},"impliedVol":0.569,"impliedVolPercentile":0.8446},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":0.003309,"change":4.45,"latestPrice":1349.19,"close":1349.19,"volume":61461,"market":"US","high":1376.05,"low":1335.9,"preClose":1344.74,"open":1362.74,"turnoverRate":0.002637,"peRate":49.932603,"amplitude":0.029857,"marketValue":31988009121.93,"askSize":20,"bidSize":13,"askPrice":1351.39,"bidPrice":1347.01,"week52High":2217.6,"week52Low":1280.86,"changeRate5Day":-0.01717,"changeRate20Day":-0.139102,"changeRate60Day":-0.217847,"changeRateWTD":0.003309,"changeRateMTD":-0.077899,"changeRateQTD":-0.201955,"changeRateYTD":-0.201955,"amount":83336681.984985,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":50.836096,"pbRate":-17.691172,"volumeRatio":0.571878,"committee":-0.212121,"roa":0.34764,"roe":3.562133,"changeRate5Min":-0.001539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31444686261.36,"shortable":3,"shares":23709047,"floatShares":23306344,"preHourTrading":{"tag":"盘前","latestPrice":1355,"preClose":1344.74,"latestTime":"09:10 EST","volume":214,"amount":289821.5696,"timestamp":1771337414514,"change":10.259999999999991,"changeRate":0.007629727679700158},"postHourTrading":{"tag":"盘后","latestPrice":1344.7,"preClose":1344.74,"latestTime":"19:21 EST","volume":8042,"amount":10814473.4568,"timestamp":1771028503979,"change":-0.03999999999996362,"changeRate":-0.00002974552701634786},"overnightTrading":{"tag":"夜盘","latestPrice":1344.739990234375,"preClose":1344.739990234375,"latestTime":"20260217 04:00 EST","volume":3,"amount":4041,"timestamp":1771318801664,"change":0,"changeRate":0},"impliedVol":0.5049,"impliedVolPercentile":0.8486},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":-0.005045,"change":-0.09,"latestPrice":17.75,"close":17.75,"volume":4621152,"market":"US","high":17.97,"low":16.86,"preClose":17.84,"open":17.5,"turnoverRate":0.015631,"peRate":0,"amplitude":0.06222,"marketValue":5503588075,"askSize":320,"bidSize":276,"askPrice":17.76,"bidPrice":17.75,"week52High":23.63,"week52Low":6.2,"changeRate5Day":-0.043127,"changeRate20Day":-0.060349,"changeRate60Day":0.150356,"changeRateWTD":-0.005045,"changeRateMTD":-0.013341,"changeRateQTD":0.219093,"changeRateYTD":0.219093,"amount":80164931.208435,"eps":-2.151691,"lyrEps":-4.387332,"lyrPeRate":0,"pbRate":-4.87924,"volumeRatio":1.208975,"committee":-0.073826,"roa":-0.060632,"roe":-2.347795,"changeRate5Min":0.005666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5247455202.25,"shortable":3,"shares":310061300,"floatShares":295631279,"preHourTrading":{"tag":"盘前","latestPrice":17.52,"preClose":17.84,"latestTime":"09:28 EST","volume":15680,"amount":275255.07744,"timestamp":1771338483018,"change":-0.3200000000000003,"changeRate":-0.01793721973094172},"postHourTrading":{"tag":"盘后","latestPrice":17.84,"preClose":17.84,"latestTime":"19:49 EST","volume":190446,"amount":3395499.5779,"timestamp":1771030151658,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.510000228881836,"preClose":17.84000015258789,"latestTime":"20260217 04:00 EST","volume":1021,"amount":18122,"timestamp":1771318801570,"change":-0.3299999237060547,"changeRate":-0.018497753412753448},"impliedVol":1.2194,"impliedVolPercentile":0.9482},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":-0.006053,"change":-0.05,"latestPrice":8.21,"close":8.21,"volume":282517,"market":"US","high":8.42,"low":8.06,"preClose":8.26,"open":8.11,"turnoverRate":0.006631,"peRate":1070.962669,"amplitude":0.043584,"marketValue":368947194.97,"askSize":369,"bidSize":400,"askPrice":8.23,"bidPrice":8.2,"week52High":15.13,"week52Low":5.94,"changeRate5Day":-0.026097,"changeRate20Day":-0.300681,"changeRate60Day":0.049872,"changeRateWTD":-0.006053,"changeRateMTD":-0.275375,"changeRateQTD":-0.231993,"changeRateYTD":-0.231993,"amount":2323535.925522,"eps":0.007666,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.452438,"volumeRatio":0.511345,"committee":0.040312,"roa":0.057502,"roe":0.002471,"changeRate5Min":-0.003641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349814914.74,"shortable":3,"shares":44938757,"floatShares":42608394,"preHourTrading":{"tag":"盘前","latestPrice":8.15,"preClose":8.26,"latestTime":"09:28 EST","volume":688,"amount":5634.859664,"timestamp":1771338495547,"change":-0.10999999999999943,"changeRate":-0.013317191283292909},"postHourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.26,"latestTime":"19:51 EST","volume":16276,"amount":134423.125,"timestamp":1771030288836,"change":-0.009999999999999787,"changeRate":-0.0012106537530266086},"overnightTrading":{"tag":"夜盘","latestPrice":7.980000019073486,"preClose":8.260000228881836,"latestTime":"20260217 04:00 EST","volume":5,"amount":41,"timestamp":1771318801619,"change":-0.2800002098083496,"changeRate":-0.03389832954596098},"impliedVol":0.9414,"impliedVolPercentile":0.4263},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.009539,"change":-0.06,"latestPrice":6.23,"close":6.23,"volume":40527,"market":"US","high":6.3,"low":6.08,"preClose":6.29,"open":6.21,"turnoverRate":0.00238,"peRate":44.413392,"amplitude":0.034976,"marketValue":191454429.04,"askSize":10,"bidSize":4,"askPrice":6.24,"bidPrice":6.22,"week52High":7.8,"week52Low":3.75,"changeRate5Day":-0.014241,"changeRate20Day":-0.141873,"changeRate60Day":0.006462,"changeRateWTD":-0.009539,"changeRateMTD":-0.11,"changeRateQTD":-0.037094,"changeRateYTD":-0.037094,"amount":251500.449111,"eps":0.140273,"lyrEps":0.06,"lyrPeRate":103.833333,"pbRate":3.120997,"volumeRatio":0.762697,"committee":-0.428571,"roa":0.037841,"roe":0.078691,"changeRate5Min":0,"earningDate":1772467200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106087555,"shortable":3,"shares":30731048,"floatShares":17028500,"preHourTrading":{"tag":"盘前","latestPrice":6.202,"preClose":6.29,"latestTime":"08:00 EST","volume":301,"amount":1866.600029,"timestamp":1771333207004,"change":-0.08800000000000008,"changeRate":-0.013990461049284591},"postHourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.29,"latestTime":"16:10 EST","volume":318,"amount":2000.22,"timestamp":1771017004733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.449999809265137,"preClose":6.289999961853027,"latestTime":"20260217 04:00 EST","volume":1,"amount":6,"timestamp":1771318800000,"change":0.15999984741210938,"changeRate":0.025437177803252893},"impliedVol":0.8707,"impliedVolPercentile":0.3187},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.016016,"change":-1.715,"latestPrice":105.365,"close":105.365,"volume":14860040,"market":"US","high":110.85,"low":103.88,"preClose":107.08,"open":109.91,"turnoverRate":0.014361,"peRate":63.092816,"amplitude":0.065092,"marketValue":110211790000,"askSize":26,"bidSize":130,"askPrice":105.4,"bidPrice":105.34,"week52High":211.478,"week52Low":98,"changeRate5Day":0.014393,"changeRate20Day":-0.172375,"changeRate60Day":-0.355936,"changeRateWTD":-0.016016,"changeRateMTD":-0.099521,"changeRateQTD":-0.312194,"changeRateYTD":-0.312194,"amount":1578489246.508789,"eps":1.67,"lyrEps":1.67,"lyrPeRate":63.092814,"pbRate":8.501372,"volumeRatio":1.544303,"committee":0.666667,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109023647372.575,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":109.55,"preClose":107.08,"latestTime":"09:29 EST","volume":479792,"amount":52879365.594368,"timestamp":1771338599135,"change":2.469999999999999,"changeRate":0.02306686589465819},"postHourTrading":{"tag":"盘后","latestPrice":107.4399,"preClose":107.08,"latestTime":"19:59 EST","volume":569226,"amount":60961278.0235,"timestamp":1771030798717,"change":0.3598999999999961,"changeRate":0.0033610384759058284},"overnightTrading":{"tag":"夜盘","latestPrice":106.5,"preClose":107.08000183105469,"latestTime":"20260217 04:00 EST","volume":51730,"amount":5560456,"timestamp":1771318801702,"change":-0.5800018310546875,"changeRate":-0.0054165280270520024},"impliedVol":0.5654,"impliedVolPercentile":0.9363},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.019231,"change":-0.035,"latestPrice":1.785,"close":1.785,"volume":67750,"market":"US","high":1.82,"low":1.7401,"preClose":1.82,"open":1.79,"turnoverRate":0.003368,"peRate":0,"amplitude":0.043901,"marketValue":36034376.91,"askSize":520,"bidSize":243,"askPrice":1.79,"bidPrice":1.78,"week52High":4.03,"week52Low":1.56,"changeRate5Day":-0.07513,"changeRate20Day":-0.050532,"changeRate60Day":-0.12069,"changeRateWTD":-0.019231,"changeRateMTD":0.014205,"changeRateQTD":-0.035135,"changeRateYTD":-0.035135,"amount":120204.502702,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.366482,"volumeRatio":0.826567,"committee":-0.363041,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35908445.16,"shortable":3,"shares":20187326,"floatShares":20116776,"preHourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.82,"latestTime":"09:02 EST","volume":2395,"amount":4352.240463,"timestamp":1771336941625,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.8106,"preClose":1.82,"latestTime":"19:14 EST","volume":2648,"amount":4799.7475,"timestamp":1771028056330,"change":-0.009400000000000075,"changeRate":-0.005164835164835206},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8200000524520874,"latestTime":"20260217 04:00 EST","volume":100,"amount":188,"timestamp":1771318801680,"change":0.059999942779541016,"changeRate":0.032967000577117045},"impliedVol":1.1069,"impliedVolPercentile":0.4462},{"symbol":"KC","nameCN":"金山云","changeRate":-0.020028,"change":-0.29,"latestPrice":14.19,"close":14.19,"volume":415336,"market":"US","high":14.4,"low":13.98,"preClose":14.48,"open":14.14,"turnoverRate":0.00243,"peRate":0,"amplitude":0.029006,"marketValue":4279212997.62,"askSize":20,"bidSize":111,"askPrice":14.19,"bidPrice":14.17,"week52High":22.26,"week52Low":10.29,"changeRate5Day":0.057377,"changeRate20Day":0.192437,"changeRate60Day":0.139759,"changeRateWTD":-0.020028,"changeRateMTD":0.074186,"changeRateQTD":0.37234,"changeRateYTD":0.37234,"amount":5883394.446648,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.63467,"volumeRatio":0.48359,"committee":0.694656,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.003511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2425451504.85,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":14.24,"preClose":14.48,"latestTime":"09:28 EST","volume":170310,"amount":2467012.22082,"timestamp":1771338503107,"change":-0.2400000000000002,"changeRate":-0.01657458563535913},"postHourTrading":{"tag":"盘后","latestPrice":14.48,"preClose":14.48,"latestTime":"19:39 EST","volume":794,"amount":11480.2245,"timestamp":1771029552848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.5600004196167,"preClose":14.479999542236328,"latestTime":"20260217 04:00 EST","volume":1516,"amount":22096,"timestamp":1771318801625,"change":0.0800008773803711,"changeRate":0.005524922645682318},"impliedVol":0.9943,"impliedVolPercentile":0.7211},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.021434,"change":-0.1599,"latestPrice":7.3001,"close":7.3001,"volume":9067124,"market":"US","high":7.39,"low":7.04,"preClose":7.46,"open":7.34,"turnoverRate":0.025686,"peRate":0,"amplitude":0.046917,"marketValue":3066741794.8861,"askSize":2028,"bidSize":1500,"askPrice":7.31,"bidPrice":7.3,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.171385,"changeRate20Day":-0.342333,"changeRate60Day":-0.36686,"changeRateWTD":-0.021434,"changeRateMTD":-0.137104,"changeRateQTD":-0.267793,"changeRateYTD":-0.267793,"amount":65696561.121902,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":7.681526,"volumeRatio":0.919808,"committee":-0.14966,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.000671,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2576935300,"shortable":3,"shares":420095861,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":7.33,"preClose":7.46,"latestTime":"09:29 EST","volume":206610,"amount":1528565.366286,"timestamp":1771338597611,"change":-0.1299999999999999,"changeRate":-0.017426273458445028},"postHourTrading":{"tag":"盘后","latestPrice":7.4701,"preClose":7.46,"latestTime":"19:59 EST","volume":185280,"amount":1386212.0278,"timestamp":1771030791181,"change":0.010100000000000442,"changeRate":0.0013538873994638663},"overnightTrading":{"tag":"夜盘","latestPrice":7.380000114440918,"preClose":7.460000038146973,"latestTime":"20260217 04:00 EST","volume":64485,"amount":478687,"timestamp":1771318801706,"change":-0.07999992370605469,"changeRate":-0.010723850307905129},"impliedVol":1.1321,"impliedVolPercentile":0.7012},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":-0.024036,"change":-0.0101,"latestPrice":0.4101,"close":0.4101,"volume":518887,"market":"US","high":0.4293,"low":0.4073,"preClose":0.4202,"open":0.42,"turnoverRate":0.005175,"peRate":0,"amplitude":0.052356,"marketValue":99897128.412,"askSize":1700,"bidSize":400,"askPrice":0.4101,"bidPrice":0.4062,"week52High":3.03,"week52Low":0.393,"changeRate5Day":-0.015366,"changeRate20Day":-0.577826,"changeRate60Day":-0.630541,"changeRateWTD":-0.024036,"changeRateMTD":-0.329464,"changeRateQTD":-0.577608,"changeRateYTD":-0.577608,"amount":215566.272546,"eps":-1.06599,"lyrEps":-3.817615,"lyrPeRate":0,"pbRate":-0.084145,"volumeRatio":0.576826,"committee":-0.619048,"roa":-0.018549,"roe":-3.527578,"changeRate5Min":-0.000974,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41117431.4364,"shortable":3,"shares":243592120,"floatShares":100261964,"preHourTrading":{"tag":"盘前","latestPrice":0.4299,"preClose":0.4202,"latestTime":"09:22 EST","volume":4882,"amount":2109.880596,"timestamp":1771338160351,"change":0.009699999999999986,"changeRate":0.02308424559733457},"postHourTrading":{"tag":"盘后","latestPrice":0.4395,"preClose":0.4202,"latestTime":"19:15 EST","volume":22364,"amount":9678.4745,"timestamp":1771028133124,"change":0.019299999999999984,"changeRate":0.04593050928129458},"overnightTrading":{"tag":"夜盘","latestPrice":0.4300000071525574,"preClose":0.420199990272522,"latestTime":"20260217 04:00 EST","volume":1673,"amount":726,"timestamp":1771318801564,"change":0.0098000168800354,"changeRate":0.023322268222042485},"impliedVol":2.6241,"impliedVolPercentile":0.9323},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.025406,"change":-4.82,"latestPrice":184.9,"close":184.9,"volume":5943384,"market":"US","high":193,"low":183.17,"preClose":189.72,"open":190.295,"turnoverRate":0.006398,"peRate":24.687385,"amplitude":0.051813,"marketValue":173251300000,"askSize":143,"bidSize":9,"askPrice":184.93,"bidPrice":184.85,"week52High":329.74,"week52Low":180.24,"changeRate5Day":-0.047055,"changeRate20Day":-0.185857,"changeRate60Day":-0.208137,"changeRateWTD":-0.025406,"changeRateMTD":-0.129022,"changeRateQTD":-0.302027,"changeRateYTD":-0.302027,"amount":1103692648.192383,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.072327,"pbRate":2.886511,"volumeRatio":1.016923,"committee":-0.881579,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.001408,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008913,"floatMarketCap":171772099815.1,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":190.87,"preClose":189.72,"latestTime":"09:29 EST","volume":75739,"amount":14394153.02138,"timestamp":1771338599111,"change":1.1500000000000057,"changeRate":0.006061564410710551},"postHourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":189.72,"latestTime":"19:59 EST","volume":1935158,"amount":367137266.931001,"timestamp":1771030779875,"change":0.0800000000000125,"changeRate":0.0004216740459625369},"overnightTrading":{"tag":"夜盘","latestPrice":188.58999633789062,"preClose":189.72000122070312,"latestTime":"20260217 04:00 EST","volume":10124,"amount":1914612,"timestamp":1771318801705,"change":-1.1300048828125,"changeRate":-0.0059561715978377755},"impliedVol":0.5994,"impliedVolPercentile":0.992},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.026894,"change":-0.4572,"latestPrice":16.5428,"close":16.5428,"volume":82804,"market":"US","high":16.9,"low":16.0615,"preClose":17,"open":16.9,"turnoverRate":0.015951,"peRate":0,"amplitude":0.049324,"marketValue":258925573.0652,"askSize":5,"bidSize":31,"askPrice":16.58,"bidPrice":16.43,"week52High":62,"week52Low":11,"changeRate5Day":-0.105795,"changeRate20Day":-0.37809,"changeRate60Day":-0.3748,"changeRateWTD":-0.026894,"changeRateMTD":-0.185886,"changeRateQTD":-0.243931,"changeRateYTD":-0.243931,"amount":1358916.443764,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":9.50674,"volumeRatio":0.913834,"committee":0.722222,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":0.005641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85876983.36,"shortable":3,"shares":15651859,"floatShares":5191200,"preHourTrading":{"tag":"盘前","latestPrice":16.6201,"preClose":17,"latestTime":"09:19 EST","volume":794,"amount":13412.39489,"timestamp":1771337983064,"change":-0.37989999999999924,"changeRate":-0.022347058823529366},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"19:59 EST","volume":1764,"amount":29983.9,"timestamp":1771030799441,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.979999542236328,"preClose":17,"latestTime":"20260217 04:00 EST","volume":612,"amount":10385,"timestamp":1771318801693,"change":-0.020000457763671875,"changeRate":-0.0011764975155101104},"impliedVol":1.12,"impliedVolPercentile":0.2709},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.028829,"change":-1.775,"latestPrice":59.795,"close":59.795,"volume":385013,"market":"US","high":62,"low":59.495,"preClose":61.57,"open":60.9,"turnoverRate":0.004168,"peRate":0,"amplitude":0.040685,"marketValue":6300766576,"askSize":501,"bidSize":117,"askPrice":59.87,"bidPrice":59.72,"week52High":118.4599,"week52Low":56.695,"changeRate5Day":-0.025029,"changeRate20Day":-0.1623,"changeRate60Day":-0.324808,"changeRateWTD":-0.028829,"changeRateMTD":-0.093053,"changeRateQTD":-0.207383,"changeRateYTD":-0.207383,"amount":23182855.811306,"eps":-1.037052,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":7.070679,"volumeRatio":0.487395,"committee":-0.621359,"roa":-0.008773,"roe":-0.128417,"changeRate5Min":-0.000167,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5523481624.415,"shortable":3,"shares":105372800,"floatShares":92373637,"preHourTrading":{"tag":"盘前","latestPrice":61,"preClose":61.57,"latestTime":"09:29 EST","volume":546,"amount":33499.47783,"timestamp":1771338599330,"change":-0.5700000000000003,"changeRate":-0.009257755400357321},"postHourTrading":{"tag":"盘后","latestPrice":61.57,"preClose":61.57,"latestTime":"19:44 EST","volume":46958,"amount":2891214.3498,"timestamp":1771029885267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.40999984741211,"preClose":61.56999969482422,"latestTime":"20260217 04:00 EST","volume":94,"amount":5778,"timestamp":1771318801707,"change":-0.15999984741210938,"changeRate":-0.002598665717153796},"impliedVol":0.9662,"impliedVolPercentile":0.996},{"symbol":"AKAM","nameCN":"阿克迈","changeRate":-0.031496,"change":-3.52,"latestPrice":108.24,"close":108.24,"volume":1884610,"market":"US","high":111.46,"low":106.7501,"preClose":111.76,"open":110.6,"turnoverRate":0.013429,"peRate":31.710467,"amplitude":0.042143,"marketValue":15571973252.88,"askSize":100,"bidSize":352,"askPrice":108.35,"bidPrice":108.2,"week52High":113.5,"week52Low":67.51,"changeRate5Day":0.142736,"changeRate20Day":0.157771,"changeRate60Day":0.233645,"changeRateWTD":-0.031496,"changeRateMTD":0.114153,"changeRateQTD":0.240573,"changeRateYTD":0.240573,"amount":205413230.289001,"eps":3.413384,"lyrEps":3.27,"lyrPeRate":33.100917,"pbRate":3.290819,"volumeRatio":0.871939,"committee":0.557522,"roa":0.037848,"roe":0.106416,"changeRate5Min":0.000092,"earningDate":1771430400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15190097878.56,"shortable":3,"shares":143865237,"floatShares":140337194,"preHourTrading":{"tag":"盘前","latestPrice":110.3701,"preClose":111.76,"latestTime":"09:29 EST","volume":2489,"amount":276515.82835,"timestamp":1771338589269,"change":-1.3899000000000115,"changeRate":-0.012436471009305757},"postHourTrading":{"tag":"盘后","latestPrice":111.5,"preClose":111.76,"latestTime":"19:59 EST","volume":353385,"amount":39493716.0487,"timestamp":1771030792227,"change":-0.2600000000000051,"changeRate":-0.002326413743736624},"overnightTrading":{"tag":"夜盘","latestPrice":111.22000122070312,"preClose":111.76000213623047,"latestTime":"20260217 04:00 EST","volume":1488,"amount":166518,"timestamp":1771318801702,"change":-0.5400009155273438,"changeRate":-0.004831790490385878},"impliedVol":0.6962,"impliedVolPercentile":0.9801},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.032006,"change":-12.5,"latestPrice":378.05,"close":378.05,"volume":2142076,"market":"US","high":388.11,"low":371.49,"preClose":390.55,"open":383.93,"turnoverRate":0.009234,"peRate":38.777534,"amplitude":0.042555,"marketValue":127763887750,"askSize":1,"bidSize":1,"askPrice":378.5,"bidPrice":378.03,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.178831,"changeRate20Day":-0.335308,"changeRate60Day":-0.281287,"changeRateWTD":-0.032006,"changeRateMTD":-0.200926,"changeRateQTD":-0.438945,"changeRateYTD":-0.438945,"amount":810935075.057983,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":38.777533,"pbRate":59.851793,"volumeRatio":0.489939,"committee":0,"roa":0.395303,"roe":2.12945,"changeRate5Min":-0.004109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87698265189.40001,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":385.22,"preClose":390.55,"latestTime":"09:29 EST","volume":37479,"amount":14403573.2295,"timestamp":1771338589028,"change":-5.329999999999984,"changeRate":-0.013647420304698461},"postHourTrading":{"tag":"盘后","latestPrice":388.99,"preClose":390.55,"latestTime":"19:59 EST","volume":138564,"amount":54048411.4328,"timestamp":1771030797494,"change":-1.5600000000000023,"changeRate":-0.003994366918448348},"overnightTrading":{"tag":"夜盘","latestPrice":385.69000244140625,"preClose":390.54998779296875,"latestTime":"20260217 04:00 EST","volume":25316,"amount":9770066,"timestamp":1771318801706,"change":-4.8599853515625,"changeRate":-0.012443952127682019},"impliedVol":0.8197,"impliedVolPercentile":0.5737},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.036394,"change":-4.1125,"latestPrice":108.8875,"close":108.8875,"volume":1581292,"market":"US","high":111.39,"low":105.62,"preClose":113,"open":111.33,"turnoverRate":0.010764,"peRate":518.514386,"amplitude":0.051062,"marketValue":16508740719.975,"askSize":80,"bidSize":22,"askPrice":108.98,"bidPrice":108.67,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.069178,"changeRate20Day":-0.085517,"changeRate60Day":-0.097717,"changeRateWTD":-0.036394,"changeRateMTD":-0.096069,"changeRateQTD":-0.23448,"changeRateYTD":-0.23448,"amount":171105923.586731,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":518.514374,"pbRate":2.110675,"volumeRatio":0.913351,"committee":0.692308,"roa":0.011051,"roe":0.004289,"changeRate5Min":-0.002314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15996877242.2625,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":111.9999,"preClose":113,"latestTime":"09:27 EST","volume":933,"amount":104382.905472,"timestamp":1771338446757,"change":-1.0001000000000033,"changeRate":-0.008850442477876136},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":113,"latestTime":"19:53 EST","volume":77762,"amount":8807863.008,"timestamp":1771030408345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":113,"latestTime":"20260217 04:00 EST","volume":245,"amount":27413,"timestamp":1771318801649,"change":-1,"changeRate":-0.008849557522123894},"impliedVol":0.6063,"impliedVolPercentile":0.5976},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.03724,"change":-0.68,"latestPrice":17.58,"close":17.58,"volume":12294190,"market":"US","high":19.27,"low":16.64,"preClose":18.26,"open":18.26,"turnoverRate":0.09014,"peRate":0,"amplitude":0.144031,"marketValue":2626452000,"askSize":22,"bidSize":303,"askPrice":17.58,"bidPrice":17.57,"week52High":19.27,"week52Low":4.65,"changeRate5Day":1.016055,"changeRate20Day":0.946844,"changeRate60Day":0.675882,"changeRateWTD":-0.03724,"changeRateMTD":0.900541,"changeRateQTD":0.726916,"changeRateYTD":0.726916,"amount":214689515.869255,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":2.825424,"volumeRatio":0.785839,"committee":0.864615,"roa":-0.049587,"roe":-0.12843,"changeRate5Min":0.008606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2397723507.24,"shortable":0,"shares":149400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":18.29,"preClose":18.26,"latestTime":"09:29 EST","volume":263377,"amount":4724352.065331,"timestamp":1771338599157,"change":0.029999999999997584,"changeRate":0.0016429353778750044},"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.26,"latestTime":"19:59 EST","volume":363804,"amount":6679892.697,"timestamp":1771030781440,"change":0.23999999999999844,"changeRate":0.013143483023001008},"overnightTrading":{"tag":"夜盘","latestPrice":18.110000610351562,"preClose":18.260000228881836,"latestTime":"20260217 04:00 EST","volume":58414,"amount":1063589,"timestamp":1771318801706,"change":-0.14999961853027344,"changeRate":-0.008214655895404595},"impliedVol":0.9128,"impliedVolPercentile":0.6215}]}}}