美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Corpay

314.27

-8.7800-2.72%

成交量：28.91万

成交额：9,066.84万

市值：221.54亿

市盈率：22.04

高：317.21

开：317.21

低：310.54

收：323.05

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念-1.75%

资金流向

资金流入：

资金流出：

新闻

今日优惠-合并与收购

BUZZ-英国阿尔法集团股价在科培公司 22 亿美元收购交易后创下历史新高

支付公司 Corpay 将斥资 22 亿美元收购英国 Alpha 集团，进军私人市场

科佩公司与阿尔法集团签署 22 亿美元收购协议

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CPAY?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAY\",,,,,undefined,":{"symbol":"CPAY","market":"US","secType":"STK","nameCN":"Corpay","latestPrice":314.27,"timestamp":1754071197651,"preClose":323.05,"halted":0,"volume":289077,"delay":0,"floatShares":67918917,"shares":70493451,"eps":14.261184,"marketStatus":"交易中","change":-8.78,"latestTime":"08-01 14:00:02 EDT","open":317.21,"high":317.21,"low":310.54,"amount":90668399.76984,"amplitude":0.020647,"askPrice":314.37,"askSize":39,"bidPrice":314.03,"bidSize":5,"shortable":3,"etf":0,"ttmEps":14.261184,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":323.05,"preHourTrading":{"tag":"盘前","latestPrice":320,"preClose":323.05,"latestTime":"09:18 EDT","volume":61,"amount":19577.83898,"timestamp":1754054300426},"postHourTrading":{"tag":"盘后","latestPrice":323.05,"preClose":323.05,"latestTime":"17:32 EDT","volume":95109,"amount":30724971.93,"timestamp":1753997547197},"volumeRatio":0.895147,"impliedVol":0.3804,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAY\",,,,,undefined,":{"symbol":"CPAY","floatShares":67918917,"roa":"6.49%","roe":"30.04%","lyrEps":14.271743,"volumeRatio":0.895147,"shares":70493451,"dividePrice":0,"high":317.21,"amplitude":0.020647,"preClose":323.05,"low":310.54,"week52Low":265.06,"pbRate":"6.41","psRate":"5.48","week52High":400.81,"institutionHeld":0,"latestPrice":314.27,"committee":-0.772727,"eps":14.261184,"divideRate":0,"volume":289077,"delay":0,"ttmEps":14.261184,"open":317.21,"prevYearClose":338.42,"prevWeekClose":335.87,"prevMonthClose":323.05,"prevQuarterClose":331.82,"fiveDayClose":335.87,"twentyDayClose":339.1,"sixtyDayClose":326.29,"earningDate":1754409600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPAY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.017539},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.017516}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPAY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553430002","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2553430002","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553430002?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:35","pubTimestamp":1753277735,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购添加：公司更新：路透7月23日 - 截至格林尼治标准时间周三9:30，报道了以下竞购、兼并、收购和处置：** Corpay <CPAY.N  > 表示将以 22 亿美元收购英国金融服务提供商 Alpha Group <ALPH.L  >， 现金交易，这家总部位于美国的商业支付公司希望扩大其在投资管理公司中的影响力。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4S3TK1BP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0466842654.USD","LU1069344957.HKD","LU1116320901.HKD","BK4596","BN","LU0109391861.USD","LU0345769631.USD","IE00BJJMRX11.SGD","LU0689472784.USD","LU1935043023.USD","LU2236285917.USD","LU2602419157.SGD","STNE","LU2023250330.USD","LU2381873111.SGD","LU0211327993.USD","LU0061474705.USD","LU1267930573.SGD","ALPH.UK","LU2456880835.USD","LU1551013425.SGD","CPAY","CAN.UK","IE00BFSS8Q28.SGD","LU0289941410.SGD","IE00B5949003.HKD","IE000ITXATA3.USD","LU0345769128.USD","LU2108987350.USD","LU1046421795.USD","LU0061475181.USD","LU0308772762.SGD","LU0345770993.USD","IE000W1ABFV2.USD","IE00B4JS1V06.HKD","BK4604","USAW.SI","IE00BKDWB100.SGD","LU1066051225.USD","LU2403377893.USD","LU1868837136.USD","IE00BJJMRY28.SGD","BK4507","IE0004091025.USD","002292","LU0157215616.USD","LU2092627202.USD","LU2471134796.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2553824348","title":"BUZZ-英国阿尔法集团股价在科培公司 22 亿美元收购交易后创下历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2553824348","media":"路透中文","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553824348?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:18","pubTimestamp":1753276720,"startTime":"0","endTime":"0","summary":"7月23日 - ** 英国金融服务提供商阿尔法集团ALPH.L股价大涨25%，创下4155便士的历史新高** 富时中型股指数.FTMC中涨幅最大的股票** 美国支付公司 Corpay CPAY.N 将以 22 亿美元收购 ** 包括本交易日涨幅在内，ALPH 股价今年累计上涨 77.63(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4S3TK180:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001069.SGD","BK0254","BK0083","BK4588","BK0108","ALPH.UK","LU1633808545.USD","BK0098","BK4585","BK0049","002292","BK4227","BK5068","LU0342679015.USD","CPAY","BK0048","BK0188","BK0183","LU0997586788.USD","BK0087","BK0094","BK0077"],"gpt_icon":0},{"id":"2553211527","title":"支付公司 Corpay 将斥资 22 亿美元收购英国 Alpha 集团，进军私人市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2553211527","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553211527?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 18:13","pubTimestamp":1753265627,"startTime":"0","endTime":"0","summary":"更新版 3-支付公司 Corpay 将斥资 22 亿美元收购英国 Alpha 集团，进军私人市场增加了整个电话会议的背景和细节Arasu Kannagi Basil. 路透7月23日 - 总部位于美国的商业支付公司 Corpay CPAY.N 周三表示，将以 22 亿美元 的现金收购英国同业 Alpha Group ALPH.L，以拓展快速增长的私人市场。公司高管表示，公司的企业外汇业务还将加强 Corpay 在英国和欧洲的跨境业务，并在德国、马耳他和荷兰开辟新市场。Corpay公司上涨了0.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4T3TK0UH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","BK0077","LU1633808545.USD","BK4227","BK0108","BK4585","BK0087","BK4588","BK0049","002292","BK0094","BK0254","BK5068","BK0083","ALPH.UK","CPAY","SG9999001069.SGD","LU0342679015.USD","LU0997586788.USD","BK0098","BK0048","BK0183"],"gpt_icon":0},{"id":"2553219276","title":"科佩公司与阿尔法集团签署 22 亿美元收购协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2553219276","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553219276?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 18:05","pubTimestamp":1753265139,"startTime":"0","endTime":"0","summary":"科佩公司与阿尔法集团签署 22 亿美元收购协议路透7月23日 - 商业支付公司靠谱（Corpay）CPAY.N周三表示，它将以22亿美元的价格收购英国阿尔法集团（Alpha Group）ALPH.L。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4T3TK0TK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0183","LU0997586788.USD","BK4227","BK0049","BK0077","BK0094","BK5068","BK0048","BK0188","BK0083","CPAY","LU0342679015.USD","BK0087","SG9999001069.SGD","BK4588","BK0108","LU1633808545.USD","BK0098","002292","BK0254","BK4585","ALPH.UK"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPAY\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"CPAY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":4.8,"defaultRemindTime":1754510400000,"name":null,"time":"盘后","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"CPAY","fiscalQuarterEnding":"2025/03","expectedEps":4.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":4.32},{"market":"US","date":"2025-02-05","symbol":"CPAY","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":4.96},{"market":"US","date":"2024-11-07","symbol":"CPAY","fiscalQuarterEnding":"2024/09","expectedEps":4.67,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":4.72},{"market":"US","date":"2024-08-07","symbol":"CPAY","fiscalQuarterEnding":"2024/06","expectedEps":4.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":4.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.4375,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPAY","date":"2025-07-31","current":22.811046,"percent":0.543027,"low":17.59913,"twenty":20.51711,"median":22.664822,"eighty":24.575671,"high":27.054567,"avg":22.550176,"sd":2.198681,"marketCap":23203624331},"quantilePoints":[{"date":"2024-03-28","current":22.357608,"twenty":22.298772,"median":22.357608,"eighty":22.45157,"marketCap":21952711566},{"date":"2024-04-05","current":22.307114,"twenty":22.327312,"median":22.449813,"eighty":22.658958,"marketCap":21903132583},{"date":"2024-04-12","current":22.372244,"twenty":22.296576,"median":22.385416,"eighty":22.552849,"marketCap":21967082286},{"date":"2024-04-19","current":21.634601,"twenty":21.895263,"median":22.332361,"eighty":22.490794,"marketCap":21242798008},{"date":"2024-04-26","current":22.105873,"twenty":21.895263,"median":22.307114,"eighty":22.480256,"marketCap":21705535185},{"date":"2024-05-03","current":21.876091,"twenty":21.86687,"median":22.274549,"eighty":22.44835,"marketCap":21479914885},{"date":"2024-05-10","current":19.964855,"twenty":21.86687,"median":22.23174,"eighty":22.425371,"marketCap":19901446269},{"date":"2024-05-17","current":19.939477,"twenty":21.652457,"median":22.127094,"eighty":22.398588,"marketCap":19876149607},{"date":"2024-05-24","current":19.029421,"twenty":19.974442,"median":22.019521,"eighty":22.380147,"marketCap":18968983194},{"date":"2024-05-31","current":18.868698,"twenty":19.751686,"median":21.947074,"eighty":22.369317,"marketCap":18808771001},{"date":"2024-06-07","current":18.258234,"twenty":19.233003,"median":21.868407,"eighty":22.351315,"marketCap":18200245739},{"date":"2024-06-14","current":17.59913,"twenty":18.644814,"median":21.680703,"eighty":22.322336,"marketCap":17543235207},{"date":"2024-06-21","current":18.832042,"twenty":18.500728,"median":21.634601,"eighty":22.307114,"marketCap":18772231377},{"date":"2024-06-28","current":18.779878,"twenty":18.550777,"median":20.123815,"eighty":22.299065,"marketCap":18720232683},{"date":"2024-07-05","current":19.066782,"twenty":18.598712,"median":19.967675,"eighty":22.291454,"marketCap":19006225502},{"date":"2024-07-12","current":20.19748,"twenty":18.737582,"median":19.939477,"eighty":22.265549,"marketCap":20133332339},{"date":"2024-07-19","current":20.529499,"twenty":18.777763,"median":19.975428,"eighty":22.237302,"marketCap":20464297002},{"date":"2024-07-26","current":20.595762,"twenty":18.781005,"median":20.159414,"eighty":22.231154,"marketCap":20530349398},{"date":"2024-08-02","current":19.378358,"twenty":18.821891,"median":20.178447,"eighty":22.161342,"marketCap":19316812299},{"date":"2024-08-09","current":19.550725,"twenty":18.818248,"median":20.083282,"eighty":22.116996,"marketCap":19721735686},{"date":"2024-08-16","current":20.173645,"twenty":18.831131,"median":20.031823,"eighty":22.106751,"marketCap":20350103901},{"date":"2024-08-23","current":20.508851,"twenty":18.845576,"median":20.129807,"eighty":22.036791,"marketCap":20688242377},{"date":"2024-08-30","current":21.719587,"twenty":18.86475,"median":20.16653,"eighty":21.963209,"marketCap":21909568003},{"date":"2024-09-06","current":20.853694,"twenty":18.893652,"median":20.227549,"eighty":21.947897,"marketCap":21036101467},{"date":"2024-09-13","current":21.16068,"twenty":18.951738,"median":20.292722,"eighty":21.919851,"marketCap":21345772433},{"date":"2024-09-20","current":21.145537,"twenty":18.989099,"median":20.435937,"eighty":21.886336,"marketCap":21330497183},{"date":"2024-09-27","current":21.422926,"twenty":19.004043,"median":20.508851,"eighty":21.86687,"marketCap":21610311980},{"date":"2024-10-04","current":22.783024,"twenty":19.021526,"median":20.583426,"eighty":21.886336,"marketCap":22982307112},{"date":"2024-10-11","current":23.355697,"twenty":19.04507,"median":20.697271,"eighty":21.979976,"marketCap":23559989272},{"date":"2024-10-18","current":24.332407,"twenty":19.056349,"median":20.788171,"eighty":22.178759,"marketCap":24545242861},{"date":"2024-10-25","current":23.45206,"twenty":19.062834,"median":20.910824,"eighty":22.293357,"marketCap":23657195405},{"date":"2024-11-01","current":22.701115,"twenty":19.087507,"median":20.976557,"eighty":22.363462,"marketCap":22899681899},{"date":"2024-11-08","current":25.171378,"twenty":19.126277,"median":21.049174,"eighty":22.444691,"marketCap":25514916521},{"date":"2024-11-15","current":24.989131,"twenty":19.148482,"median":21.119038,"eighty":22.623756,"marketCap":25330182419},{"date":"2024-11-22","current":26.124563,"twenty":19.197803,"median":21.158615,"eighty":22.735493,"marketCap":26481110732},{"date":"2024-11-29","current":26.214655,"twenty":19.237796,"median":21.174446,"eighty":22.849377,"marketCap":26572432118},{"date":"2024-12-06","current":25.154184,"twenty":19.255279,"median":21.271498,"eighty":23.128152,"marketCap":25497488776},{"date":"2024-12-13","current":24.556553,"twenty":19.307302,"median":21.422926,"eighty":23.344684,"marketCap":24891700342},{"date":"2024-12-20","current":23.646006,"twenty":19.447305,"median":21.501049,"eighty":23.527223,"marketCap":23968726941},{"date":"2024-12-27","current":23.467198,"twenty":19.551964,"median":21.532367,"eighty":23.635415,"marketCap":23787478387},{"date":"2025-01-03","current":23.509837,"twenty":19.55692,"median":21.636484,"eighty":23.593052,"marketCap":23830699196},{"date":"2025-01-10","current":23.959608,"twenty":19.641902,"median":21.675323,"eighty":23.683121,"marketCap":24286609018},{"date":"2025-01-17","current":25.50011,"twenty":19.669914,"median":21.682167,"eighty":23.831416,"marketCap":25848135015},{"date":"2025-01-24","current":26.084675,"twenty":19.691485,"median":21.795301,"eighty":24.012482,"marketCap":26440678362},{"date":"2025-01-31","current":26.167202,"twenty":19.742381,"median":21.888897,"eighty":24.21833,"marketCap":26524331541},{"date":"2025-02-07","current":26.103785,"twenty":19.800968,"median":21.949131,"eighty":24.561229,"marketCap":26201569694},{"date":"2025-02-14","current":26.204489,"twenty":19.870376,"median":22.062697,"eighty":24.735498,"marketCap":26302650618},{"date":"2025-02-21","current":25.268986,"twenty":19.916849,"median":22.127094,"eighty":24.958046,"marketCap":25363643690},{"date":"2025-02-28","current":25.689003,"twenty":19.941893,"median":22.23174,"eighty":25.133277,"marketCap":25785234237},{"date":"2025-03-07","current":23.495587,"twenty":19.953253,"median":22.294308,"eighty":25.133277,"marketCap":23583601650},{"date":"2025-03-14","current":23.646061,"twenty":19.967111,"median":22.326141,"eighty":25.096238,"marketCap":23734638984},{"date":"2025-03-21","current":24.264053,"twenty":19.974442,"median":22.37883,"eighty":25.081569,"marketCap":24354945804},{"date":"2025-03-28","current":24.264053,"twenty":20.021531,"median":22.437373,"eighty":25.081569,"marketCap":24354945804},{"date":"2025-04-04","current":20.196365,"twenty":20.101892,"median":22.44652,"eighty":25.081569,"marketCap":20272020280},{"date":"2025-04-11","current":21.379858,"twenty":20.101892,"median":22.407369,"eighty":25.064253,"marketCap":21459946478},{"date":"2025-04-17","current":21.607318,"twenty":20.133894,"median":22.372244,"eighty":25.044276,"marketCap":21688258727},{"date":"2025-04-25","current":22.538155,"twenty":20.152077,"median":22.364926,"eighty":25.008164,"marketCap":22622582703},{"date":"2025-05-02","current":23.192696,"twenty":20.16226,"median":22.385416,"eighty":24.976672,"marketCap":23279575669},{"date":"2025-05-09","current":22.675097,"twenty":20.17427,"median":22.44652,"eighty":24.923753,"marketCap":23065335636},{"date":"2025-05-16","current":24.170728,"twenty":20.180687,"median":22.514211,"eighty":24.904403,"marketCap":24586705839},{"date":"2025-05-23","current":22.601065,"twenty":20.196588,"median":22.533255,"eighty":24.874006,"marketCap":22990029174},{"date":"2025-05-30","current":22.842232,"twenty":20.19748,"median":22.556743,"eighty":24.864653,"marketCap":23235346384},{"date":"2025-06-06","current":22.942718,"twenty":20.257619,"median":22.575332,"eighty":24.862448,"marketCap":23337561888},{"date":"2025-06-13","current":24.25874,"twenty":20.267267,"median":22.598293,"eighty":24.693078,"marketCap":24676232522},{"date":"2025-06-20","current":21.789553,"twenty":20.287631,"median":22.598293,"eighty":24.666202,"marketCap":22164550863},{"date":"2025-06-27","current":22.594828,"twenty":20.377815,"median":22.595521,"eighty":24.651413,"marketCap":22983684764},{"date":"2025-07-03","current":23.499896,"twenty":20.409662,"median":22.601065,"eighty":24.640751,"marketCap":23904329234},{"date":"2025-07-11","current":23.262887,"twenty":20.439782,"median":22.638834,"eighty":24.614748,"marketCap":23663241631},{"date":"2025-07-18","current":23.222693,"twenty":20.462544,"median":22.624627,"eighty":24.594084,"marketCap":23622355430},{"date":"2025-07-25","current":23.115277,"twenty":20.492297,"median":22.653549,"eighty":24.584095,"marketCap":23513090581},{"date":"2025-07-31","current":22.811046,"twenty":20.51711,"median":22.664822,"eighty":24.575671,"marketCap":23203624331}],"updateTime":1754046504138}}}