美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,025.61

-7.2554-0.36%

涨家数：552

跌家数：442

平家数：27

市盈率：- -

高：2,042.14

开：2,033.33

低：2,009.75

收：2,032.87

成交量：52.86亿

成交额：6,602.60亿

市值：94.09万亿

流通市值：88.27万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

摩丁制造 US MOD	135.66	+27.86%	+29.56	843.01万	11.65亿	72.05亿
Dutch Bros Inc. US BROS	35.9	+6.50%	+2.19	622.33万	2.17亿	62.70亿
两倍做空彭博天然气ETF-ProShares US KOLD	28.63	+6.16%	+1.66	289.07万	8,204.76万	7,397.13万
Viking Therapeutics, Inc. US VKTX	29.22	+5.95%	+1.64	887.06万	2.56亿	37.40亿
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	56.98	+5.46%	+2.95	2.82万	156.67万	8,547.00万
阿尔尼拉姆制药公司 US ALNY	165.04	+5.36%	+8.39	359.00万	5.93亿	220.21亿
Unity Software Inc. US U	52.81	+5.24%	+2.63	1,226.33万	6.35亿	234.39亿
多邻国 US DUOL	165.31	+5.01%	+7.89	102.55万	1.68亿	77.87亿
Rhythm Pharmaceuticals Inc. US RYTM	115.02	+4.70%	+5.16	115.87万	1.31亿	79.74亿
卡骆驰 US CROX	163.72	+4.36%	+6.84	122.40万	1.99亿	74.86亿
特许通讯 US CHTR	138.39	+4.32%	+5.73	296.98万	4.10亿	157.76亿
思泰瑞医疗 US STE	264.32	+4.29%	+10.88	98.44万	2.59亿	256.67亿
环汇有限公司 US GPN	91.9	+4.21%	+3.71	281.99万	2.58亿	243.18亿
繁德信息技术 US FIS	29.54	+4.16%	+1.18	768.60万	2.25亿	151.95亿
福克斯-A US FOXA	68.42	+4.12%	+2.71	675.51万	4.58亿	287.49亿
福克斯-B US FOX	61.11	+4.09%	+2.40	55.54万	3,370.25万	256.66亿
e.l.f. Beauty Inc. US ELF	117.98	+3.92%	+4.45	206.88万	2.43亿	69.53亿
AppLovin Corporation US APP	409.1	+3.92%	+15.42	343.50万	14.00亿	1,355.44亿
费哲金融服务 US FISV	63.78	+3.71%	+2.28	692.71万	4.39亿	339.16亿
可口可乐装瓶 US COKE	214.34	+3.55%	+7.34	61.73万	1.31亿	142.78亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2025.613,"timestamp":1794603599999,"preClose":2032.8684,"halted":0,"volume":5285971369,"delay":0,"changeRate":-0.003569,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-7.255371,"latestTime":"11-13 16:00:00 EST","open":2033.3278,"high":2042.1351,"low":2009.7501,"amount":660259940519.488,"amplitude":0.015931,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.983558,"peRate":23.623106,"turnoverRate":0.008848,"increases":546,"decrements":447,"flats":20,"marketCap":94087206168295.12,"floatMarketCap":88272155157741.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2042.1351,"amplitude":0.015931,"preClose":2032.8684,"low":2009.7501,"pbRate":"4.983558","latestPrice":2025.613,"volume":5285971369,"delay":0,"open":2033.3278,"prevYearClose":1827.5802,"prevWeekClose":1977.672,"prevMonthClose":2022.2443,"prevQuarterClose":2058.3613,"fiveDayClose":1977.672,"twentyDayClose":2057.8564,"sixtyDayClose":2055.363,"secType":"PLATE","market":"US","turnoverRate":0.008848,"peRate":23.623106,"marketCap":94087206168295.12,"floatMarketCap":88272155157741.02,"timestamp":1794603599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":552,"down":442,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MOD","nameCN":"摩丁制造","changeRate":0.278605,"change":29.56,"latestPrice":135.66,"close":135.66,"volume":8430139,"market":"US","high":146.5,"low":131.5,"preClose":106.1,"open":142,"turnoverRate":0.162059,"peRate":56.290454,"amplitude":0.141376,"marketValue":7204519903.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":323.25,"week52Low":87.84,"changeRate5Day":0.404202,"changeRate20Day":-0.088674,"changeRate60Day":-0.28877,"changeRateWTD":0.404202,"changeRateMTD":0.045469,"changeRateQTD":-0.275321,"changeRateYTD":0.016104,"amount":1164509296.025864,"eps":2.41,"lyrEps":2.258364,"lyrPeRate":60.070033,"pbRate":5.853526,"volumeRatio":4.480401,"roa":0.093506,"roe":0.114275,"changeRate5Min":-0.01417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7056902016.78,"shortable":3,"shares":53107179,"floatShares":52019033,"hourTrading":{"tag":"盘后","latestPrice":134,"preClose":135.66,"latestTime":"19:57 EST","volume":60916,"amount":8248529.8994,"timestamp":1794617844750,"change":-1.6599999999999966,"changeRate":-0.012236473536783109},"preHourTrading":{"tag":"盘前","latestPrice":142.82,"preClose":106.1,"latestTime":"09:29 EST","volume":289757,"amount":40936170.64563,"timestamp":1794580199146,"change":36.72,"changeRate":0.3460885956644675},"postHourTrading":{"tag":"盘后","latestPrice":134,"preClose":135.66,"latestTime":"19:57 EST","volume":60916,"amount":8248529.8994,"timestamp":1794617844750,"change":-1.6599999999999966,"changeRate":-0.012236473536783109},"overnightTrading":{"tag":"夜盘","latestPrice":134.66000366210938,"preClose":106.0999984741211,"latestTime":"20261113 04:00 EST","volume":13999,"amount":1895748,"timestamp":1794560401060,"change":28.56000518798828,"changeRate":0.2691800716185153},"impliedVol":0.9857,"impliedVolPercentile":0.9402},{"symbol":"BROS","nameCN":"Dutch Bros Inc.","changeRate":0.064966,"change":2.19,"latestPrice":35.9,"close":35.9,"volume":6223334,"market":"US","high":36.03,"low":33.25,"preClose":33.71,"open":33.56,"turnoverRate":0.050596,"peRate":46.388903,"amplitude":0.082468,"marketValue":6269872282.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.024,"week52Low":33.17,"changeRate5Day":0.063074,"changeRate20Day":-0.127794,"changeRate60Day":-0.272838,"changeRateWTD":0.063074,"changeRateMTD":-0.162585,"changeRateQTD":-0.068983,"changeRateYTD":-0.41359,"amount":217323916.013802,"eps":0.773892,"lyrEps":0.637059,"lyrPeRate":56.352708,"pbRate":7.556084,"volumeRatio":1.071801,"roa":0.038361,"roe":0.151163,"changeRate5Min":-0.001807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4415700000,"shortable":3,"shares":174648253,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":35.65,"preClose":35.9,"latestTime":"19:58 EST","volume":55176,"amount":1976404.9278,"timestamp":1794617923921,"change":-0.25,"changeRate":-0.006963788300835655},"preHourTrading":{"tag":"盘前","latestPrice":33.8,"preClose":33.71,"latestTime":"09:28 EST","volume":10361,"amount":350064.72397,"timestamp":1794580122100,"change":0.0899999999999963,"changeRate":0.0026698309107088787},"postHourTrading":{"tag":"盘后","latestPrice":35.65,"preClose":35.9,"latestTime":"19:58 EST","volume":55176,"amount":1976404.9278,"timestamp":1794617923921,"change":-0.25,"changeRate":-0.006963788300835655},"overnightTrading":{"tag":"夜盘","latestPrice":33.810001373291016,"preClose":33.709999084472656,"latestTime":"20261113 04:00 EST","volume":380,"amount":12850,"timestamp":1794560401059,"change":0.10000228881835938,"changeRate":0.0029665467675560383},"impliedVol":0.4809,"impliedVolPercentile":0.2629},{"symbol":"KOLD","nameCN":"两倍做空彭博天然气ETF-ProShares","changeRate":0.06155,"change":1.66,"latestPrice":28.63,"close":28.63,"volume":2890672,"market":"US","high":29.015,"low":28.14,"preClose":26.97,"open":28.42,"turnoverRate":1.238658,"peRate":0,"amplitude":0.032443,"marketValue":73971331,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.47,"week52Low":13.44,"changeRate5Day":-0.112248,"changeRate20Day":0.058019,"changeRate60Day":-0.074361,"changeRateWTD":-0.112248,"changeRateMTD":-0.147409,"changeRateQTD":0.01381,"changeRateYTD":-0.188262,"amount":82047590.242157,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.181509,"roa":0,"roe":0,"changeRate5Min":-0.00296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66814174.56,"shortable":3,"shares":2583700,"floatShares":2333712,"hourTrading":{"tag":"盘后","latestPrice":28.61,"preClose":28.63,"latestTime":"19:59 EST","volume":16584,"amount":475046.8135,"timestamp":1794617962011,"change":-0.019999999999999574,"changeRate":-0.000698567935731735},"preHourTrading":{"tag":"盘前","latestPrice":28.4335,"preClose":26.97,"latestTime":"09:28 EST","volume":278874,"amount":7728794.90946,"timestamp":1794580108546,"change":1.4634999999999998,"changeRate":0.05426399703374119},"postHourTrading":{"tag":"盘后","latestPrice":28.61,"preClose":28.63,"latestTime":"19:59 EST","volume":16584,"amount":475046.8135,"timestamp":1794617962011,"change":-0.019999999999999574,"changeRate":-0.000698567935731735},"overnightTrading":{"tag":"夜盘","latestPrice":27.760000228881836,"preClose":26.969999313354492,"latestTime":"20261113 04:00 EST","volume":33568,"amount":920489,"timestamp":1794560401113,"change":0.7900009155273438,"changeRate":0.029291840401944914},"impliedVol":1.2144,"impliedVolPercentile":0.8964},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":0.059463,"change":1.64,"latestPrice":29.22,"close":29.22,"volume":8870639,"market":"US","high":29.96,"low":26.69,"preClose":27.58,"open":27.44,"turnoverRate":0.071537,"peRate":0,"amplitude":0.118564,"marketValue":3740160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.1,"week52Low":23.82,"changeRate5Day":0.088674,"changeRate20Day":0.160906,"changeRate60Day":-0.149593,"changeRateWTD":0.088674,"changeRateMTD":0.071114,"changeRateQTD":-0.103681,"changeRateYTD":-0.169414,"amount":256455214.117996,"eps":-5.42,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":6.354332,"volumeRatio":2.793619,"roa":-0.472284,"roe":-0.963707,"changeRate5Min":0.00863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3623280000,"shortable":3,"shares":128000000,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":29.19,"preClose":29.22,"latestTime":"19:59 EST","volume":84841,"amount":2471346.8442,"timestamp":1794617985032,"change":-0.029999999999997584,"changeRate":-0.0010266940451744554},"preHourTrading":{"tag":"盘前","latestPrice":27.5,"preClose":27.58,"latestTime":"09:28 EST","volume":2741,"amount":76257.284252,"timestamp":1794580139696,"change":-0.0799999999999983,"changeRate":-0.0029006526468454787},"postHourTrading":{"tag":"盘后","latestPrice":29.19,"preClose":29.22,"latestTime":"19:59 EST","volume":84841,"amount":2471346.8442,"timestamp":1794617985032,"change":-0.029999999999997584,"changeRate":-0.0010266940451744554},"overnightTrading":{"tag":"夜盘","latestPrice":27.469999313354492,"preClose":27.579999923706055,"latestTime":"20261113 04:00 EST","volume":392,"amount":10846,"timestamp":1794560401090,"change":-0.1100006103515625,"changeRate":-0.003988419530669135},"impliedVol":0.8523,"impliedVolPercentile":0.6614},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.054599,"change":2.95,"latestPrice":56.98,"close":56.98,"volume":28199,"market":"US","high":56.98,"low":54.04,"preClose":54.03,"open":56.74,"turnoverRate":0.018799,"peRate":8.123115,"amplitude":0.054414,"marketValue":85470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.785,"week52Low":16.6,"changeRate5Day":0.193548,"changeRate20Day":-0.224282,"changeRate60Day":0.008139,"changeRateWTD":0.193548,"changeRateMTD":-0.233212,"changeRateQTD":0.112891,"changeRateYTD":2.256,"amount":1566660.426277,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":9.146016,"pbRate":0,"volumeRatio":0.582612,"roa":0,"roe":0,"changeRate5Min":0.017682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85470000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":56.5,"preClose":56.98,"latestTime":"19:30 EST","volume":485,"amount":27372.45,"timestamp":1794616201647,"change":-0.4799999999999969,"changeRate":-0.00842400842400837},"preHourTrading":{"tag":"盘前","latestPrice":54.36,"preClose":54.03,"latestTime":"04:15 EST","volume":94,"amount":5116.019842,"timestamp":1794561312913,"change":0.3299999999999983,"changeRate":0.0061077179344808125},"postHourTrading":{"tag":"盘后","latestPrice":56.5,"preClose":56.98,"latestTime":"19:30 EST","volume":485,"amount":27372.45,"timestamp":1794616201647,"change":-0.4799999999999969,"changeRate":-0.00842400842400837},"overnightTrading":{"tag":"夜盘","latestPrice":56.97999954223633,"preClose":56.97999954223633,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALNY","nameCN":"阿尔尼拉姆制药公司","changeRate":0.053559,"change":8.39,"latestPrice":165.04,"close":165.04,"volume":3589969,"market":"US","high":168.35,"low":158.825,"preClose":156.65,"open":159.17,"turnoverRate":0.02696,"peRate":8.556727,"amplitude":0.060804,"marketValue":22020942266.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479.79,"week52Low":149.1801,"changeRate5Day":0.058356,"changeRate20Day":-0.288099,"changeRate60Day":-0.280244,"changeRateWTD":0.058356,"changeRateMTD":0.000242,"changeRateQTD":-0.331118,"changeRateYTD":-0.584962,"amount":593015593.929993,"eps":19.287748,"lyrEps":2.33,"lyrPeRate":70.832618,"pbRate":6.11039,"volumeRatio":1.160609,"roa":0.095123,"roe":1.380686,"changeRate5Min":0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21976328488.559998,"shortable":3,"shares":133427910,"floatShares":133157589,"hourTrading":{"tag":"盘后","latestPrice":165.91,"preClose":165.04,"latestTime":"19:59 EST","volume":87169,"amount":14386697.8226,"timestamp":1794617989574,"change":0.8700000000000045,"changeRate":0.005271449345613213},"preHourTrading":{"tag":"盘前","latestPrice":159.1,"preClose":156.65,"latestTime":"09:25 EST","volume":2125,"amount":336444.4075,"timestamp":1794579900143,"change":2.4499999999999886,"changeRate":0.01563996169805291},"postHourTrading":{"tag":"盘后","latestPrice":165.91,"preClose":165.04,"latestTime":"19:59 EST","volume":87169,"amount":14386697.8226,"timestamp":1794617989574,"change":0.8700000000000045,"changeRate":0.005271449345613213},"overnightTrading":{"tag":"夜盘","latestPrice":158.1300048828125,"preClose":156.64999389648438,"latestTime":"20261113 04:00 EST","volume":232,"amount":36726,"timestamp":1794560401111,"change":1.480010986328125,"changeRate":0.00944788409826641},"impliedVol":0.4871,"impliedVolPercentile":0.6693},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.052411,"change":2.63,"latestPrice":52.81,"close":52.81,"volume":12263322,"market":"US","high":52.89,"low":49.71,"preClose":50.18,"open":50.5,"turnoverRate":0.033234,"peRate":0,"amplitude":0.063372,"marketValue":23438594122.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.265,"week52Low":16.78,"changeRate5Day":0.025636,"changeRate20Day":0.307178,"changeRate60Day":0.134723,"changeRateWTD":0.025636,"changeRateMTD":0.400796,"changeRateQTD":0.290252,"changeRateYTD":0.195608,"amount":635391453.109703,"eps":-0.797633,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":7.214415,"volumeRatio":0.844592,"roa":-0.004497,"roe":-0.096633,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19486890000,"shortable":3,"shares":443828709,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":52.39,"preClose":52.81,"latestTime":"19:59 EST","volume":579618,"amount":30576106.1083,"timestamp":1794617978175,"change":-0.4200000000000017,"changeRate":-0.00795303919712179},"preHourTrading":{"tag":"盘前","latestPrice":50.3,"preClose":50.18,"latestTime":"09:24 EST","volume":27552,"amount":1393816.69392,"timestamp":1794579845598,"change":0.11999999999999744,"changeRate":0.002391390992427211},"postHourTrading":{"tag":"盘后","latestPrice":52.39,"preClose":52.81,"latestTime":"19:59 EST","volume":579618,"amount":30576106.1083,"timestamp":1794617978175,"change":-0.4200000000000017,"changeRate":-0.00795303919712179},"overnightTrading":{"tag":"夜盘","latestPrice":50.11000061035156,"preClose":50.18000030517578,"latestTime":"20261113 04:00 EST","volume":8453,"amount":425528,"timestamp":1794560401070,"change":-0.06999969482421875,"changeRate":-0.0013949719888104242},"impliedVol":0.5661,"impliedVolPercentile":0.1355},{"symbol":"DUOL","nameCN":"多邻国","changeRate":0.050121,"change":7.89,"latestPrice":165.31,"close":165.31,"volume":1025521,"market":"US","high":166.65,"low":156.7391,"preClose":157.42,"open":158.96,"turnoverRate":0.025667,"peRate":55.768877,"amplitude":0.062958,"marketValue":7787258170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.37,"week52Low":87.89,"changeRate5Day":0.030482,"changeRate20Day":0.166126,"changeRate60Day":0.124328,"changeRateWTD":0.030482,"changeRateMTD":0.25625,"changeRateQTD":0.160885,"changeRateYTD":-0.058063,"amount":168279317.6035,"eps":2.964198,"lyrEps":8.57,"lyrPeRate":19.289382,"pbRate":5.255989,"volumeRatio":0.751059,"roa":0.046268,"roe":0.104503,"changeRate5Min":-0.003196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6604944519,"shortable":3,"shares":47107000,"floatShares":39954900,"hourTrading":{"tag":"盘后","latestPrice":163.51,"preClose":165.31,"latestTime":"19:56 EST","volume":80497,"amount":13301350.792,"timestamp":1794617770441,"change":-1.8000000000000114,"changeRate":-0.010888633476498768},"preHourTrading":{"tag":"盘前","latestPrice":159.2,"preClose":157.42,"latestTime":"09:29 EST","volume":1898,"amount":298949.38684,"timestamp":1794580199999,"change":1.7800000000000011,"changeRate":0.011307330707661042},"postHourTrading":{"tag":"盘后","latestPrice":163.51,"preClose":165.31,"latestTime":"19:56 EST","volume":80497,"amount":13301350.792,"timestamp":1794617770441,"change":-1.8000000000000114,"changeRate":-0.010888633476498768},"overnightTrading":{"tag":"夜盘","latestPrice":157.58999633789062,"preClose":157.4199981689453,"latestTime":"20261113 04:00 EST","volume":77,"amount":12138,"timestamp":1794560401113,"change":0.1699981689453125,"changeRate":0.001079901987820303},"impliedVol":0.5566,"impliedVolPercentile":0.0717},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":0.046969,"change":5.16,"latestPrice":115.02,"close":115.02,"volume":1158747,"market":"US","high":117.84,"low":107.86,"preClose":109.86,"open":109.81,"turnoverRate":0.017586,"peRate":0,"amplitude":0.090843,"marketValue":7974440808.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.2,"week52Low":74.5,"changeRate5Day":0.024403,"changeRate20Day":0.334803,"changeRate60Day":0.056004,"changeRateWTD":0.024403,"changeRateMTD":0.242519,"changeRateQTD":0.208003,"changeRateYTD":0.074552,"amount":131368282.161461,"eps":-2.91,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":90.653671,"volumeRatio":0.670256,"roa":-0.24638,"roe":-0.779569,"changeRate5Min":0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7578587861.099999,"shortable":3,"shares":69330906,"floatShares":65889305,"hourTrading":{"tag":"盘后","latestPrice":116.4,"preClose":115.02,"latestTime":"19:30 EST","volume":26080,"amount":3001511.1212,"timestamp":1794616203198,"change":1.3800000000000097,"changeRate":0.011997913406364195},"preHourTrading":{"tag":"盘前","latestPrice":109.75,"preClose":109.86,"latestTime":"09:28 EST","volume":113,"amount":12436.56869,"timestamp":1794580110023,"change":-0.10999999999999943,"changeRate":-0.0010012743491716678},"postHourTrading":{"tag":"盘后","latestPrice":116.4,"preClose":115.02,"latestTime":"19:30 EST","volume":26080,"amount":3001511.1212,"timestamp":1794616203198,"change":1.3800000000000097,"changeRate":0.011997913406364195},"overnightTrading":{"tag":"夜盘","latestPrice":115.0199966430664,"preClose":115.0199966430664,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.5844,"impliedVolPercentile":0.51},{"symbol":"CROX","nameCN":"卡骆驰","changeRate":0.0436,"change":6.84,"latestPrice":163.72,"close":163.72,"volume":1224012,"market":"US","high":164.125,"low":156.44,"preClose":156.88,"open":158.99,"turnoverRate":0.028149,"peRate":12.291792,"amplitude":0.048986,"marketValue":7486103385.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.125,"week52Low":73.205,"changeRate5Day":0.078098,"changeRate20Day":0.329544,"changeRate60Day":0.330084,"changeRateWTD":0.078098,"changeRateMTD":0.087696,"changeRateQTD":0.395618,"changeRateYTD":0.914406,"amount":198696447.61908,"eps":13.319457,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":5.565847,"volumeRatio":1.108644,"roa":0.126049,"roe":0.49064,"changeRate5Min":-0.001951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7118978803.12,"shortable":3,"shares":45725039,"floatShares":43482646,"hourTrading":{"tag":"盘后","latestPrice":163.66,"preClose":163.72,"latestTime":"19:37 EST","volume":22902,"amount":3749503.3909,"timestamp":1794616642046,"change":-0.060000000000002274,"changeRate":-0.0003664793549963491},"preHourTrading":{"tag":"盘前","latestPrice":158.99,"preClose":156.88,"latestTime":"09:29 EST","volume":746,"amount":118046.10004,"timestamp":1794580199908,"change":2.1100000000000136,"changeRate":0.013449770525242311},"postHourTrading":{"tag":"盘后","latestPrice":163.66,"preClose":163.72,"latestTime":"19:37 EST","volume":22902,"amount":3749503.3909,"timestamp":1794616642046,"change":-0.060000000000002274,"changeRate":-0.0003664793549963491},"overnightTrading":{"tag":"夜盘","latestPrice":156.8800048828125,"preClose":156.8800048828125,"latestTime":"20261113 04:00 EST","volume":44,"amount":6901,"timestamp":1794560400882,"change":0,"changeRate":0},"impliedVol":0.4083,"impliedVolPercentile":0.0717},{"symbol":"CHTR","nameCN":"特许通讯","changeRate":0.043193,"change":5.73,"latestPrice":138.39,"close":138.39,"volume":2969771,"market":"US","high":139.77,"low":133.13,"preClose":132.66,"open":133.14,"turnoverRate":0.026755,"peRate":13.511786,"amplitude":0.050053,"marketValue":15776459861.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.11,"week52Low":101.11,"changeRate5Day":0.172101,"changeRate20Day":0.256834,"changeRate60Day":-0.063414,"changeRateWTD":0.172101,"changeRateMTD":0.241277,"changeRateQTD":0.247881,"changeRateYTD":-0.337054,"amount":410228575.729813,"eps":10.242169,"lyrEps":36.21,"lyrPeRate":3.821872,"pbRate":1.436444,"volumeRatio":0.74104,"roa":0.049103,"roe":0.070191,"changeRate5Min":0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15361289999.999998,"shortable":3,"shares":113999999,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":138.39,"preClose":138.39,"latestTime":"19:58 EST","volume":54245,"amount":7504312.8468,"timestamp":1794617905082,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":133.92,"preClose":132.66,"latestTime":"09:29 EST","volume":667,"amount":88992.90755,"timestamp":1794580199983,"change":1.259999999999991,"changeRate":0.009497964721845251},"postHourTrading":{"tag":"盘后","latestPrice":138.39,"preClose":138.39,"latestTime":"19:58 EST","volume":54245,"amount":7504312.8468,"timestamp":1794617905082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.02999877929688,"preClose":132.66000366210938,"latestTime":"20261113 04:00 EST","volume":31,"amount":4103,"timestamp":1794560401112,"change":-0.6300048828125,"changeRate":-0.0047490190367938554},"impliedVol":0.6118,"impliedVolPercentile":0.6295},{"symbol":"STE","nameCN":"思泰瑞医疗","changeRate":0.042929,"change":10.88,"latestPrice":264.32,"close":264.32,"volume":984384,"market":"US","high":264.42,"low":258.72,"preClose":253.44,"open":260,"turnoverRate":0.010137,"peRate":31.3909,"amplitude":0.022491,"marketValue":25667327526.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.44,"week52Low":195.14,"changeRate5Day":0.047642,"changeRate20Day":0.187101,"changeRate60Day":0.121235,"changeRateWTD":0.047642,"changeRateMTD":0.16379,"changeRateQTD":0.258607,"changeRateYTD":0.0426,"amount":259359108.398438,"eps":8.420275,"lyrEps":7.93,"lyrPeRate":33.331652,"pbRate":3.53676,"volumeRatio":1.0771,"roa":0.06999,"roe":0.116088,"changeRate5Min":0.00125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.58,"divideRate":0.009761,"floatMarketCap":25667327526.399998,"shortable":3,"shares":97107020,"floatShares":97107020,"hourTrading":{"tag":"盘后","latestPrice":272.2042,"preClose":264.32,"latestTime":"19:53 EST","volume":43603,"amount":11526414.1328,"timestamp":1794617603507,"change":7.884200000000021,"changeRate":0.029828238498789426},"preHourTrading":{"tag":"盘前","latestPrice":258.05,"preClose":253.44,"latestTime":"08:48 EST","volume":119,"amount":30690.28802,"timestamp":1794577727910,"change":4.610000000000014,"changeRate":0.01818970959595965},"postHourTrading":{"tag":"盘后","latestPrice":272.2042,"preClose":264.32,"latestTime":"19:53 EST","volume":43603,"amount":11526414.1328,"timestamp":1794617603507,"change":7.884200000000021,"changeRate":0.029828238498789426},"overnightTrading":{"tag":"夜盘","latestPrice":264.32000732421875,"preClose":264.32000732421875,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.2642,"impliedVolPercentile":0.4462},{"symbol":"GPN","nameCN":"环汇有限公司","changeRate":0.042068,"change":3.71,"latestPrice":91.9,"close":91.9,"volume":2819870,"market":"US","high":92.54,"low":88.015,"preClose":88.19,"open":88.41,"turnoverRate":0.012818,"peRate":0,"amplitude":0.05131,"marketValue":24318430041,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.905,"week52Low":61.16,"changeRate5Day":-0.056468,"changeRate20Day":0.098363,"changeRate60Day":-0.004118,"changeRateWTD":-0.056468,"changeRateMTD":-0.051012,"changeRateQTD":0.12526,"changeRateYTD":0.187339,"amount":258083163.035889,"eps":-4.66,"lyrEps":5.782728,"lyrPeRate":15.892153,"pbRate":1.051111,"volumeRatio":0.613925,"roa":0.0224,"roe":0.008407,"changeRate5Min":0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010881,"floatMarketCap":20218000000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":92.13,"preClose":91.9,"latestTime":"19:30 EST","volume":8967,"amount":824277.0569,"timestamp":1794616206493,"change":0.22999999999998977,"changeRate":0.0025027203482044587},"preHourTrading":{"tag":"盘前","latestPrice":88.19,"preClose":88.19,"latestTime":"09:20 EST","volume":1146,"amount":101001.112476,"timestamp":1794579601854,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.13,"preClose":91.9,"latestTime":"19:30 EST","volume":8967,"amount":824277.0569,"timestamp":1794616206493,"change":0.22999999999998977,"changeRate":0.0025027203482044587},"overnightTrading":{"tag":"夜盘","latestPrice":88.69999694824219,"preClose":88.19000244140625,"latestTime":"20261113 04:00 EST","volume":67,"amount":5940,"timestamp":1794560401113,"change":0.5099945068359375,"changeRate":0.005782906142618373},"impliedVol":0.429,"impliedVolPercentile":0.3665},{"symbol":"FIS","nameCN":"繁德信息技术","changeRate":0.041608,"change":1.18,"latestPrice":29.54,"close":29.54,"volume":7685976,"market":"US","high":29.59,"low":28.495,"preClose":28.36,"open":28.986,"turnoverRate":0.014942,"peRate":4.42931,"amplitude":0.038611,"marketValue":15195484943.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.368,"week52Low":27.93,"changeRate5Day":0.028194,"changeRate20Day":-0.179672,"changeRate60Day":-0.272055,"changeRateWTD":0.028194,"changeRateMTD":-0.233722,"changeRateQTD":-0.102128,"changeRateYTD":-0.555522,"amount":224539984.717804,"eps":6.66921,"lyrEps":0.73,"lyrPeRate":40.465753,"pbRate":0.936374,"volumeRatio":0.653439,"roa":0.045212,"roe":0.230419,"changeRate5Min":0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7189,"divideRate":0.058189,"floatMarketCap":15195484943.52,"shortable":3,"shares":514403688,"floatShares":514403688,"hourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.54,"latestTime":"19:49 EST","volume":92043,"amount":2716279.5298,"timestamp":1794617342573,"change":-0.14000000000000057,"changeRate":-0.004739336492891015},"preHourTrading":{"tag":"盘前","latestPrice":28.63,"preClose":28.36,"latestTime":"09:29 EST","volume":4239,"amount":121277.031219,"timestamp":1794580199999,"change":0.2699999999999996,"changeRate":0.009520451339915359},"postHourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.54,"latestTime":"19:49 EST","volume":92043,"amount":2716279.5298,"timestamp":1794617342573,"change":-0.14000000000000057,"changeRate":-0.004739336492891015},"overnightTrading":{"tag":"夜盘","latestPrice":28.579999923706055,"preClose":28.360000610351562,"latestTime":"20261113 04:00 EST","volume":578,"amount":16475,"timestamp":1794560400955,"change":0.2199993133544922,"changeRate":0.007757380416775843},"impliedVol":0.459,"impliedVolPercentile":0.6534},{"symbol":"FOXA","nameCN":"福克斯-A","changeRate":0.041242,"change":2.71,"latestPrice":68.42,"close":68.42,"volume":6755077,"market":"US","high":68.51,"low":66.3257,"preClose":65.71,"open":66.36,"turnoverRate":0.020347,"peRate":14.592033,"amplitude":0.033242,"marketValue":28749147672.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.39,"week52Low":48.34,"changeRate5Day":0.026711,"changeRate20Day":0.066563,"changeRate60Day":0.006769,"changeRateWTD":0.026711,"changeRateMTD":0.08191,"changeRateQTD":0.092099,"changeRateYTD":-0.063638,"amount":458445345.867119,"eps":4.68886,"lyrEps":3.84,"lyrPeRate":17.817708,"pbRate":2.306205,"volumeRatio":0.375246,"roa":0.109138,"roe":0.165675,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.008331,"floatMarketCap":22715440000,"shortable":3,"shares":420186315,"floatShares":332000000,"hourTrading":{"tag":"盘后","latestPrice":68.2,"preClose":68.42,"latestTime":"19:43 EST","volume":269085,"amount":18408248.9187,"timestamp":1794617017859,"change":-0.21999999999999886,"changeRate":-0.0032154340836012697},"preHourTrading":{"tag":"盘前","latestPrice":66.73,"preClose":65.71,"latestTime":"09:29 EST","volume":50820,"amount":3348551.1444,"timestamp":1794580199999,"change":1.0200000000000102,"changeRate":0.015522751483792578},"postHourTrading":{"tag":"盘后","latestPrice":68.2,"preClose":68.42,"latestTime":"19:43 EST","volume":269085,"amount":18408248.9187,"timestamp":1794617017859,"change":-0.21999999999999886,"changeRate":-0.0032154340836012697},"overnightTrading":{"tag":"夜盘","latestPrice":66.58999633789062,"preClose":65.70999908447266,"latestTime":"20261113 04:00 EST","volume":1078,"amount":71500,"timestamp":1794560401112,"change":0.8799972534179688,"changeRate":0.01339213613877394},"impliedVol":0.456,"impliedVolPercentile":0.9044},{"symbol":"FOX","nameCN":"福克斯-B","changeRate":0.040879,"change":2.4,"latestPrice":61.11,"close":61.11,"volume":555364,"market":"US","high":61.13,"low":59.18,"preClose":58.71,"open":59.75,"turnoverRate":0.001678,"peRate":13.033019,"amplitude":0.033214,"marketValue":25666200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.175,"week52Low":44.0803,"changeRate5Day":0.027059,"changeRate20Day":0.067983,"changeRate60Day":0.010918,"changeRateWTD":0.027059,"changeRateMTD":0.087367,"changeRateQTD":0.085435,"changeRateYTD":-0.058833,"amount":33702525.683777,"eps":4.68886,"lyrEps":3.84,"lyrPeRate":15.914063,"pbRate":2.058896,"volumeRatio":0.419555,"roa":0.109138,"roe":0.165675,"changeRate5Min":0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.009327,"floatMarketCap":20227410000,"shortable":3,"shares":420000000,"floatShares":331000000,"hourTrading":{"tag":"盘后","latestPrice":61.11,"preClose":61.11,"latestTime":"19:56 EST","volume":41769,"amount":2552462.44,"timestamp":1794617764925,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.84,"preClose":58.71,"latestTime":"09:29 EST","volume":1044,"amount":62251.59024,"timestamp":1794580199999,"change":1.1300000000000026,"changeRate":0.01924714699369788},"postHourTrading":{"tag":"盘后","latestPrice":61.11,"preClose":61.11,"latestTime":"19:56 EST","volume":41769,"amount":2552462.44,"timestamp":1794617764925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.310001373291016,"preClose":58.709999084472656,"latestTime":"20261113 04:00 EST","volume":1070,"amount":63462,"timestamp":1794560401012,"change":0.6000022888183594,"changeRate":0.01021976321197125},"impliedVol":0.4468,"impliedVolPercentile":0.8367},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":0.039197,"change":4.45,"latestPrice":117.98,"close":117.98,"volume":2068843,"market":"US","high":119.8153,"low":113,"preClose":113.53,"open":113.71,"turnoverRate":0.036277,"peRate":82.099603,"amplitude":0.060031,"marketValue":6953392097.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.13,"week52Low":48.82,"changeRate5Day":0.015843,"changeRate20Day":0.039105,"changeRate60Day":0.198253,"changeRateWTD":0.015843,"changeRateMTD":0.056317,"changeRateQTD":0.168466,"changeRateYTD":0.551552,"amount":242836381.916321,"eps":1.437035,"lyrEps":0.44,"lyrPeRate":268.136364,"pbRate":5.673876,"volumeRatio":1.18807,"roa":0.054384,"roe":0.073283,"changeRate5Min":-0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6728252278.940001,"shortable":3,"shares":58937041,"floatShares":57028753,"hourTrading":{"tag":"盘后","latestPrice":116.5,"preClose":117.98,"latestTime":"19:59 EST","volume":20007,"amount":2358215.0658,"timestamp":1794617999418,"change":-1.480000000000004,"changeRate":-0.012544499067638616},"preHourTrading":{"tag":"盘前","latestPrice":113.53,"preClose":113.53,"latestTime":"09:26 EST","volume":1105,"amount":125808.28325,"timestamp":1794580010624,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":116.5,"preClose":117.98,"latestTime":"19:59 EST","volume":20007,"amount":2358215.0658,"timestamp":1794617999418,"change":-1.480000000000004,"changeRate":-0.012544499067638616},"overnightTrading":{"tag":"夜盘","latestPrice":113.11000061035156,"preClose":113.52999877929688,"latestTime":"20261113 04:00 EST","volume":11,"amount":1248,"timestamp":1794560401076,"change":-0.4199981689453125,"changeRate":-0.0036994466084844407},"impliedVol":0.5041,"impliedVolPercentile":0.0279},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.039169,"change":15.42,"latestPrice":409.1,"close":409.1,"volume":3434961,"market":"US","high":413.88,"low":391.4901,"preClose":393.68,"open":395.57,"turnoverRate":0.013418,"peRate":27.548821,"amplitude":0.056873,"marketValue":135543830200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":738.01,"week52Low":225.19005,"changeRate5Day":0.045703,"changeRate20Day":0.537219,"changeRate60Day":0.324934,"changeRateWTD":0.045703,"changeRateMTD":0.790372,"changeRateQTD":0.408601,"changeRateYTD":-0.392865,"amount":1400462888.277374,"eps":14.85,"lyrEps":9.749202,"lyrPeRate":41.962409,"pbRate":41.09005,"volumeRatio":0.529585,"roa":0.495654,"roe":2.100861,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104729600000,"shortable":3,"shares":331322000,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":405.21,"preClose":409.1,"latestTime":"19:59 EST","volume":82397,"amount":33633157.6727,"timestamp":1794617986604,"change":-3.890000000000043,"changeRate":-0.009508677584942662},"preHourTrading":{"tag":"盘前","latestPrice":395.55,"preClose":393.68,"latestTime":"09:29 EST","volume":27643,"amount":10900454.51495,"timestamp":1794580199999,"change":1.8700000000000045,"changeRate":0.004750050802682393},"postHourTrading":{"tag":"盘后","latestPrice":405.21,"preClose":409.1,"latestTime":"19:59 EST","volume":82397,"amount":33633157.6727,"timestamp":1794617986604,"change":-3.890000000000043,"changeRate":-0.009508677584942662},"overnightTrading":{"tag":"夜盘","latestPrice":394.82000732421875,"preClose":393.67999267578125,"latestTime":"20261113 04:00 EST","volume":3082,"amount":1217133,"timestamp":1794560401094,"change":1.1400146484375,"changeRate":0.002895790158623503},"impliedVol":0.5991,"impliedVolPercentile":0.2191},{"symbol":"FISV","nameCN":"费哲金融服务","changeRate":0.037073,"change":2.28,"latestPrice":63.78,"close":63.78,"volume":6927083,"market":"US","high":64.01,"low":61.48,"preClose":61.5,"open":61.48,"turnoverRate":0.013045,"peRate":0,"amplitude":0.041138,"marketValue":33916081465.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.41,"week52Low":43.87,"changeRate5Day":0.014313,"changeRate20Day":0.341325,"changeRate60Day":0.241339,"changeRateWTD":0.014313,"changeRateMTD":0.27509,"changeRateQTD":0.411687,"changeRateYTD":-0.050469,"amount":439180613.682983,"eps":-7.39,"lyrEps":6.338797,"lyrPeRate":10.061846,"pbRate":1.61045,"volumeRatio":0.818251,"roa":0.032805,"roe":-0.169723,"changeRate5Min":0.001728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33867179936.22,"shortable":3,"shares":531766721,"floatShares":530999999,"hourTrading":{"tag":"盘后","latestPrice":63.5001,"preClose":63.78,"latestTime":"19:59 EST","volume":334896,"amount":21356912.1363,"timestamp":1794617958677,"change":-0.2798999999999978,"changeRate":-0.004388523047977388},"preHourTrading":{"tag":"盘前","latestPrice":61.64,"preClose":61.5,"latestTime":"09:29 EST","volume":4080,"amount":251033.5056,"timestamp":1794580199999,"change":0.14000000000000057,"changeRate":0.0022764227642276514},"postHourTrading":{"tag":"盘后","latestPrice":63.5001,"preClose":63.78,"latestTime":"19:59 EST","volume":334896,"amount":21356912.1363,"timestamp":1794617958677,"change":-0.2798999999999978,"changeRate":-0.004388523047977388},"overnightTrading":{"tag":"夜盘","latestPrice":61.290000915527344,"preClose":61.5,"latestTime":"20261113 04:00 EST","volume":136,"amount":8376,"timestamp":1794560400953,"change":-0.20999908447265625,"changeRate":-0.003414619259717988},"impliedVol":0.416,"impliedVolPercentile":0.1873},{"symbol":"COKE","nameCN":"可口可乐装瓶","changeRate":0.035459,"change":7.34,"latestPrice":214.34,"close":214.34,"volume":617327,"market":"US","high":214.81,"low":202.85,"preClose":207,"open":207.32,"turnoverRate":0.010934,"peRate":25.140152,"amplitude":0.057778,"marketValue":14278044760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.99,"week52Low":142.83,"changeRate5Day":0.031026,"changeRate20Day":0.019065,"changeRate60Day":0.142537,"changeRateWTD":0.031026,"changeRateMTD":0.019211,"changeRateQTD":0.132456,"changeRateYTD":0.398174,"amount":130552462.037094,"eps":8.525804,"lyrEps":6.81,"lyrPeRate":31.474302,"pbRate":-42.022058,"volumeRatio":1.262419,"roa":0.124134,"roe":0.900337,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004665,"floatMarketCap":12101936476,"shortable":3,"shares":66614000,"floatShares":56461400,"hourTrading":{"tag":"盘后","latestPrice":214.34,"preClose":214.34,"latestTime":"19:49 EST","volume":112015,"amount":24009013.435,"timestamp":1794617341380,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":208.41,"preClose":207,"latestTime":"09:11 EST","volume":858,"amount":178727.7492,"timestamp":1794579065356,"change":1.4099999999999966,"changeRate":0.006811594202898535},"postHourTrading":{"tag":"盘后","latestPrice":214.34,"preClose":214.34,"latestTime":"19:49 EST","volume":112015,"amount":24009013.435,"timestamp":1794617341380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.8000030517578,"preClose":207,"latestTime":"20261113 04:00 EST","volume":111,"amount":23047,"timestamp":1794560401086,"change":0.8000030517578125,"changeRate":0.003864749042308273},"impliedVol":0.3776,"impliedVolPercentile":0.5378}]}}}