美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,058.36

-3.9983-0.19%

涨家数：302

跌家数：704

平家数：18

市盈率：- -

高：2,077.51

开：2,062.51

低：2,058.07

收：2,062.36

成交量：61.28亿

成交额：7,627.17亿

市值：95.82万亿

流通市值：89.71万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Braze, Inc. US BRZE	25.1	+8.42%	+1.95	288.50万	7,204.59万	28.38亿
FrogAds, Inc. US FROG	97.04	+7.38%	+6.67	184.20万	1.77亿	119.36亿
Doximity, Inc. US DOCS	28.34	+6.86%	+1.82	495.52万	1.40亿	50.51亿
C3.ai, Inc. US AI	10.99	+6.29%	+0.6500	532.29万	5,807.67万	17.59亿
传奇生物 US LEGN	19.89	+5.69%	+1.07	295.60万	5,852.07万	38.68亿
GEN DIGITAL INC US GEN	22.02	+5.61%	+1.17	1,949.40万	4.28亿	131.81亿
Torm PLC US TRMD	38.05	+5.26%	+1.90	191.90万	7,340.93万	38.94亿
芝加哥期权交易所 US CBOE	275.29	+5.17%	+13.54	228.82万	6.28亿	288.08亿
科力斯 US QLYS	187.2	+4.96%	+8.85	67.35万	1.26亿	64.76亿
新思科技 US SNPS	434.94	+4.78%	+19.85	449.20万	19.39亿	832.12亿
ZoomInfo Technologies Inc. US GTM	3.79	+4.41%	+0.1600	418.83万	1,582.96万	11.03亿
UiPath US PATH	12.84	+4.22%	+0.5200	4,247.38万	5.45亿	66.82亿
MP Materials Corp. US MP	47.29	+4.09%	+1.86	606.31万	2.89亿	83.81亿
慧与科技 US HPE	63.89	+3.90%	+2.40	3,274.42万	21.23亿	847.73亿
辉盛研究系统 US FDS	269.95	+3.84%	+9.98	149.11万	3.98亿	96.01亿
Twist Bioscience Corp US TWST	193.24	+3.82%	+7.11	325.32万	6.29亿	127.21亿
英特尔 US INTC	120.23	+3.71%	+4.30	9,482.95万	113.05亿	6,315.68亿
HubSpot US HUBS	204.98	+3.70%	+7.31	152.97万	3.15亿	102.22亿
Enphase Energy US ENPH	32.99	+3.64%	+1.16	577.05万	1.91亿	43.48亿
埃森哲 US ACN	183.37	+3.53%	+6.25	1,053.57万	19.24亿	1,125.89亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2058.3613,"timestamp":1790798399999,"preClose":2062.3596,"halted":0,"volume":6127642655,"delay":0,"changeRate":-0.001939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-3.998291,"latestTime":"09-30 16:00:00 EDT","open":2062.5142,"high":2077.513,"low":2058.074,"amount":762717241212.5052,"amplitude":0.009426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.196177,"peRate":25.339788,"turnoverRate":0.010253,"increases":293,"decrements":712,"flats":12,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2077.513,"amplitude":0.009426,"preClose":2062.3596,"low":2058.074,"pbRate":"5.196177","latestPrice":2058.3613,"volume":6127645444,"delay":0,"open":2062.5142,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2069.4614,"twentyDayClose":2048.795,"sixtyDayClose":2019.7522,"secType":"PLATE","market":"US","turnoverRate":0.010253,"peRate":25.339788,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5,"timestamp":1790798399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":302,"down":704,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.084233,"change":1.95,"latestPrice":25.1,"close":25.1,"volume":2884980,"market":"US","high":25.62,"low":23.17,"preClose":23.15,"open":23.46,"turnoverRate":0.030767,"peRate":0,"amplitude":0.105832,"marketValue":2838320524.9,"askSize":537,"bidSize":6,"askPrice":25.25,"bidPrice":25.07,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":-0.029764,"changeRate20Day":-0.234289,"changeRate60Day":0.028689,"changeRateWTD":0.029955,"changeRateMTD":-0.262632,"changeRateQTD":0.157215,"changeRateYTD":-0.268008,"amount":72045910.971909,"eps":-1.023124,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":4.728989,"volumeRatio":1.60658,"committee":-0.977901,"roa":-0.057697,"roe":-0.185106,"changeRate5Min":-0.002781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2353619470,"shortable":3,"shares":113080499,"floatShares":93769700,"hourTrading":{"tag":"盘后","latestPrice":25.0718,"preClose":25.1,"latestTime":"19:37 EDT","volume":77864,"amount":1954516.04356,"timestamp":1790811445345,"change":-0.02820000000000178,"changeRate":-0.0011235059760956883},"preHourTrading":{"tag":"盘前","latestPrice":23.46,"preClose":23.15,"latestTime":"09:29 EDT","volume":2620,"amount":61174.23328,"timestamp":1790774999999,"change":0.3100000000000023,"changeRate":0.013390928725702043},"postHourTrading":{"tag":"盘后","latestPrice":25.0718,"preClose":25.1,"latestTime":"19:37 EDT","volume":77864,"amount":1954516.04356,"timestamp":1790811445345,"change":-0.02820000000000178,"changeRate":-0.0011235059760956883},"overnightTrading":{"tag":"夜盘","latestPrice":23.190000534057617,"preClose":23.149999618530273,"latestTime":"20260930 04:00 EDT","volume":60,"amount":1391,"timestamp":1790755202396,"change":0.04000091552734375,"changeRate":0.0017279013471484148},"impliedVol":0.6456,"impliedVolPercentile":0.2709},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.073808,"change":6.67,"latestPrice":97.04,"close":97.04,"volume":1841958,"market":"US","high":97.52,"low":90.2,"preClose":90.37,"open":90.84,"turnoverRate":0.017215,"peRate":0,"amplitude":0.081,"marketValue":11935920000,"askSize":5,"bidSize":80,"askPrice":97.27,"bidPrice":94.51,"week52High":105.7598,"week52Low":34.05,"changeRate5Day":0.051013,"changeRate20Day":0.057311,"changeRate60Day":0.008732,"changeRateWTD":0.088136,"changeRateMTD":-0.030279,"changeRateQTD":0.067782,"changeRateYTD":0.553634,"amount":177007340.802063,"eps":-0.36875,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":12.424113,"volumeRatio":1.282768,"committee":0.882353,"roa":-0.029146,"roe":-0.049321,"changeRate5Min":0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10383280000,"shortable":3,"shares":123000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":97,"preClose":97.04,"latestTime":"19:30 EDT","volume":123480,"amount":11982084.3072,"timestamp":1790811003822,"change":-0.04000000000000625,"changeRate":-0.00041220115416329607},"preHourTrading":{"tag":"盘前","latestPrice":90.8863,"preClose":90.37,"latestTime":"09:19 EDT","volume":155,"amount":14048.8001,"timestamp":1790774357956,"change":0.5163000000000011,"changeRate":0.005713179152373587},"postHourTrading":{"tag":"盘后","latestPrice":97,"preClose":97.04,"latestTime":"19:30 EDT","volume":123480,"amount":11982084.3072,"timestamp":1790811003822,"change":-0.04000000000000625,"changeRate":-0.00041220115416329607},"overnightTrading":{"tag":"夜盘","latestPrice":90.19999694824219,"preClose":90.37000274658203,"latestTime":"20260930 04:00 EDT","volume":113,"amount":10200,"timestamp":1790755202367,"change":-0.17000579833984375,"changeRate":-0.0018812193556813153},"impliedVol":0.7814,"impliedVolPercentile":0.7092},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.068627,"change":1.82,"latestPrice":28.34,"close":28.34,"volume":4955227,"market":"US","high":28.63,"low":26.68,"preClose":26.52,"open":26.71,"turnoverRate":0.039962,"peRate":33.635506,"amplitude":0.073529,"marketValue":5051491073.2,"askSize":15,"bidSize":100,"askPrice":28.74,"bidPrice":28.35,"week52High":74.33,"week52Low":17.15,"changeRate5Day":0.066616,"changeRate20Day":0.075522,"changeRate60Day":0.246262,"changeRateWTD":0.075522,"changeRateMTD":0.061026,"changeRateQTD":0.366442,"changeRateYTD":-0.359982,"amount":139828421.637161,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":28.918367,"pbRate":5.514307,"volumeRatio":1.869033,"committee":0.73913,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3514160000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.34,"latestTime":"19:30 EDT","volume":60531,"amount":1715378.808288,"timestamp":1790811007622,"change":0.16000000000000014,"changeRate":0.005645730416372623},"preHourTrading":{"tag":"盘前","latestPrice":26.8366,"preClose":26.52,"latestTime":"09:27 EDT","volume":1704,"amount":45186.414696,"timestamp":1790774874010,"change":0.3166000000000011,"changeRate":0.011938159879336392},"postHourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.34,"latestTime":"19:30 EDT","volume":60531,"amount":1715378.808288,"timestamp":1790811007622,"change":0.16000000000000014,"changeRate":0.005645730416372623},"overnightTrading":{"tag":"夜盘","latestPrice":26.780000686645508,"preClose":26.520000457763672,"latestTime":"20260930 04:00 EDT","volume":201,"amount":5383,"timestamp":1790755202278,"change":0.26000022888183594,"changeRate":0.009803930029937893},"impliedVol":0.7189,"impliedVolPercentile":0.5857},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.062863,"change":0.65,"latestPrice":10.99,"close":10.99,"volume":5322944,"market":"US","high":11.06,"low":10.42,"preClose":10.34,"open":10.45,"turnoverRate":0.036649,"peRate":0,"amplitude":0.061896,"marketValue":1759358163.15,"askSize":100,"bidSize":46,"askPrice":11.03,"bidPrice":10.94,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.011971,"changeRate20Day":0.062863,"changeRate60Day":0.230683,"changeRateWTD":0.031925,"changeRateMTD":0.015712,"changeRateQTD":0.209021,"changeRateYTD":-0.184718,"amount":58076734.614685,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.531829,"volumeRatio":1.547574,"committee":-0.369863,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":-0.002722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1596203942.13,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":10.94,"preClose":10.99,"latestTime":"19:35 EDT","volume":122241,"amount":1342838.288211,"timestamp":1790811334343,"change":-0.05000000000000071,"changeRate":-0.004549590536851748},"preHourTrading":{"tag":"盘前","latestPrice":10.44,"preClose":10.34,"latestTime":"09:29 EDT","volume":14661,"amount":152718.490989,"timestamp":1790774985001,"change":0.09999999999999964,"changeRate":0.009671179883945807},"postHourTrading":{"tag":"盘后","latestPrice":10.94,"preClose":10.99,"latestTime":"19:35 EDT","volume":122241,"amount":1342838.288211,"timestamp":1790811334343,"change":-0.05000000000000071,"changeRate":-0.004549590536851748},"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.34000015258789,"latestTime":"20260930 04:00 EDT","volume":152,"amount":1575,"timestamp":1790755202305,"change":0,"changeRate":0},"impliedVol":0.6467,"impliedVolPercentile":0.1076},{"symbol":"LEGN","nameCN":"传奇生物","changeRate":0.056854,"change":1.07,"latestPrice":19.89,"close":19.89,"volume":2955980,"market":"US","high":20,"low":18.85,"preClose":18.82,"open":18.9,"turnoverRate":0.032362,"peRate":0,"amplitude":0.061105,"marketValue":3868374534.57,"askSize":500,"bidSize":200,"askPrice":20,"bidPrice":19.18,"week52High":37.5,"week52Low":16.24,"changeRate5Day":0.078049,"changeRate20Day":-0.058684,"changeRate60Day":-0.281431,"changeRateWTD":0.040816,"changeRateMTD":-0.04283,"changeRateQTD":-0.311288,"changeRateYTD":-0.085097,"amount":58520688.845291,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.146043,"volumeRatio":1.587898,"committee":-0.428571,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":-0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1816776468,"shortable":3,"shares":194488413,"floatShares":91341200,"hourTrading":{"tag":"盘后","latestPrice":19.85,"preClose":19.89,"latestTime":"19:30 EDT","volume":18275,"amount":363467.326575,"timestamp":1790811003775,"change":-0.03999999999999915,"changeRate":-0.002011060834590203},"preHourTrading":{"tag":"盘前","latestPrice":18.92,"preClose":18.82,"latestTime":"09:29 EDT","volume":2136,"amount":40780.977648,"timestamp":1790774971013,"change":0.10000000000000142,"changeRate":0.005313496280552679},"postHourTrading":{"tag":"盘后","latestPrice":19.85,"preClose":19.89,"latestTime":"19:30 EDT","volume":18275,"amount":363467.326575,"timestamp":1790811003775,"change":-0.03999999999999915,"changeRate":-0.002011060834590203},"overnightTrading":{"tag":"夜盘","latestPrice":18.799999237060547,"preClose":18.81999969482422,"latestTime":"20260930 04:00 EDT","volume":3602,"amount":67718,"timestamp":1790755202289,"change":-0.020000457763671875,"changeRate":-0.001062723596598798},"impliedVol":0.684,"impliedVolPercentile":0.7012},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":0.056115,"change":1.17,"latestPrice":22.02,"close":22.02,"volume":19493965,"market":"US","high":22.375,"low":20.75,"preClose":20.85,"open":20.94,"turnoverRate":0.043033,"peRate":12.851265,"amplitude":0.077938,"marketValue":13180666971.3,"askSize":60,"bidSize":610,"askPrice":22.25,"bidPrice":22,"week52High":31.6457,"week52Low":17.78,"changeRate5Day":-0.160503,"changeRate20Day":-0.266489,"changeRate60Day":-0.177745,"changeRateWTD":0.018501,"changeRateMTD":-0.289677,"changeRateQTD":-0.115307,"changeRateYTD":-0.190143,"amount":427987471.726179,"eps":1.71345,"lyrEps":1.57,"lyrPeRate":14.025478,"pbRate":4.962601,"volumeRatio":0.857502,"committee":0.820896,"roa":0.084911,"roe":0.419438,"changeRate5Min":-0.005416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.022707,"floatMarketCap":9975060000,"shortable":3,"shares":598577065,"floatShares":453000000,"hourTrading":{"tag":"盘后","latestPrice":22.17,"preClose":22.02,"latestTime":"19:30 EDT","volume":590264,"amount":12998361.144488,"timestamp":1790811002184,"change":0.15000000000000213,"changeRate":0.006811989100817536},"preHourTrading":{"tag":"盘前","latestPrice":20.92,"preClose":20.85,"latestTime":"09:29 EDT","volume":894997,"amount":18688942.50529,"timestamp":1790774999999,"change":0.07000000000000028,"changeRate":0.0033573141486810685},"postHourTrading":{"tag":"盘后","latestPrice":22.17,"preClose":22.02,"latestTime":"19:30 EDT","volume":590264,"amount":12998361.144488,"timestamp":1790811002184,"change":0.15000000000000213,"changeRate":0.006811989100817536},"overnightTrading":{"tag":"夜盘","latestPrice":21.030000686645508,"preClose":20.850000381469727,"latestTime":"20260930 04:00 EDT","volume":100,"amount":2103,"timestamp":1790755202312,"change":0.18000030517578125,"changeRate":0.008633108003957406},"impliedVol":0.5038,"impliedVolPercentile":0.8805},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":0.052559,"change":1.9,"latestPrice":38.05,"close":38.05,"volume":1919025,"market":"US","high":38.8252,"low":37.845,"preClose":36.15,"open":38.09,"turnoverRate":0.025333,"peRate":6.196107,"amplitude":0.027115,"marketValue":3893998036.8,"askSize":20,"bidSize":150,"askPrice":38.15,"bidPrice":37.6,"week52High":38.8252,"week52Low":19.3,"changeRate5Day":0.105462,"changeRate20Day":0.145739,"changeRate60Day":0.342152,"changeRateWTD":0.108683,"changeRateMTD":0.159707,"changeRateQTD":0.460092,"changeRateYTD":0.943309,"amount":73409316.660976,"eps":6.140953,"lyrEps":2.85,"lyrPeRate":13.350877,"pbRate":1.526878,"volumeRatio":0.894107,"committee":0.764706,"roa":0.119045,"roe":0.268421,"changeRate5Min":-0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.116163,"floatMarketCap":2882402905.65,"shortable":3,"shares":102338976,"floatShares":75753033,"hourTrading":{"tag":"盘后","latestPrice":37.8982,"preClose":38.05,"latestTime":"19:30 EDT","volume":33779,"amount":1285203.46239,"timestamp":1790811003717,"change":-0.15179999999999438,"changeRate":-0.003989487516425608},"preHourTrading":{"tag":"盘前","latestPrice":38.1,"preClose":36.15,"latestTime":"09:29 EDT","volume":59033,"amount":2236007.522151,"timestamp":1790774999999,"change":1.9500000000000028,"changeRate":0.053941908713693025},"postHourTrading":{"tag":"盘后","latestPrice":37.8982,"preClose":38.05,"latestTime":"19:30 EDT","volume":33779,"amount":1285203.46239,"timestamp":1790811003717,"change":-0.15179999999999438,"changeRate":-0.003989487516425608},"overnightTrading":{"tag":"夜盘","latestPrice":37.18000030517578,"preClose":36.150001525878906,"latestTime":"20260930 04:00 EDT","volume":11992,"amount":442495,"timestamp":1790755202318,"change":1.029998779296875,"changeRate":0.028492357837371706},"impliedVol":0.4981,"impliedVolPercentile":0.5857},{"symbol":"CBOE","nameCN":"芝加哥期权交易所","changeRate":0.051729,"change":13.54,"latestPrice":275.29,"close":275.29,"volume":2288165,"market":"US","high":278.34,"low":263.11,"preClose":261.75,"open":263.12,"turnoverRate":0.022001,"peRate":21.460579,"amplitude":0.058185,"marketValue":28807588259.06,"askSize":20,"bidSize":40,"askPrice":277.24,"bidPrice":248.75,"week52High":371.18,"week52Low":227.15,"changeRate5Day":0.023878,"changeRate20Day":-0.105097,"changeRate60Day":0.064375,"changeRateWTD":0.066891,"changeRateMTD":-0.082978,"changeRateQTD":0.134421,"changeRateYTD":0.096773,"amount":628424043.312683,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":26.419386,"pbRate":5.120621,"volumeRatio":1.882782,"committee":0.333333,"roa":0.115775,"roe":0.26297,"changeRate5Min":-0.002392,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.01097,"floatMarketCap":28630569080.940002,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":277,"preClose":275.29,"latestTime":"19:38 EDT","volume":28950,"amount":7969574.283,"timestamp":1790811481566,"change":1.7099999999999795,"changeRate":0.006211631370554613},"preHourTrading":{"tag":"盘前","latestPrice":263,"preClose":261.75,"latestTime":"09:06 EDT","volume":998,"amount":262474.63872,"timestamp":1790773612137,"change":1.25,"changeRate":0.004775549188156638},"postHourTrading":{"tag":"盘后","latestPrice":277,"preClose":275.29,"latestTime":"19:38 EDT","volume":28950,"amount":7969574.283,"timestamp":1790811481566,"change":1.7099999999999795,"changeRate":0.006211631370554613},"overnightTrading":{"tag":"夜盘","latestPrice":263.05999755859375,"preClose":261.75,"latestTime":"20260930 04:00 EDT","volume":10,"amount":2631,"timestamp":1790755202077,"change":1.30999755859375,"changeRate":0.005004766221943648},"impliedVol":0.4308,"impliedVolPercentile":0.9402},{"symbol":"QLYS","nameCN":"科力斯","changeRate":0.049622,"change":8.85,"latestPrice":187.2,"close":187.2,"volume":673518,"market":"US","high":190.27,"low":178.23,"preClose":178.35,"open":179.14,"turnoverRate":0.019686,"peRate":32.496152,"amplitude":0.067508,"marketValue":6476184000,"askSize":18,"bidSize":10,"askPrice":191,"bidPrice":183.35,"week52High":201.54,"week52Low":74.51,"changeRate5Day":0.013042,"changeRate20Day":0.057567,"changeRate60Day":0.188194,"changeRateWTD":0.085658,"changeRateMTD":0.005695,"changeRateQTD":0.361554,"changeRateYTD":0.408578,"amount":126023124.976959,"eps":5.760682,"lyrEps":5.44,"lyrPeRate":34.411765,"pbRate":11.518888,"volumeRatio":1.284118,"committee":-0.285714,"roa":0.145997,"roe":0.385922,"changeRate5Min":-0.00176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6404816433.599999,"shortable":3,"shares":34595000,"floatShares":34213763,"hourTrading":{"tag":"盘后","latestPrice":186.95,"preClose":187.2,"latestTime":"19:30 EDT","volume":38404,"amount":7189186.93964,"timestamp":1790811002055,"change":-0.25,"changeRate":-0.0013354700854700855},"preHourTrading":{"tag":"盘前","latestPrice":180,"preClose":178.35,"latestTime":"09:18 EDT","volume":337,"amount":60016.18509,"timestamp":1790774296451,"change":1.6500000000000057,"changeRate":0.00925147182506311},"postHourTrading":{"tag":"盘后","latestPrice":186.95,"preClose":187.2,"latestTime":"19:30 EDT","volume":38404,"amount":7189186.93964,"timestamp":1790811002055,"change":-0.25,"changeRate":-0.0013354700854700855},"overnightTrading":{"tag":"夜盘","latestPrice":175.52999877929688,"preClose":178.35000610351562,"latestTime":"20260930 04:00 EDT","volume":23,"amount":4099,"timestamp":1790755202309,"change":-2.82000732421875,"changeRate":-0.015811646917365384},"impliedVol":0.5838,"impliedVolPercentile":0.8167},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.047821,"change":19.85,"latestPrice":434.94,"close":434.94,"volume":4491989,"market":"US","high":445.57,"low":415.24,"preClose":415.09,"open":421.26,"turnoverRate":0.023562,"peRate":77.119931,"amplitude":0.073068,"marketValue":83211937908,"askSize":1,"bidSize":102,"askPrice":441,"bidPrice":439.5,"week52High":539.48,"week52Low":362.55,"changeRate5Day":0.052971,"changeRate20Day":0.048503,"changeRate60Day":-0.003871,"changeRateWTD":0.021561,"changeRateMTD":-0.010578,"changeRateQTD":-0.024951,"changeRateYTD":-0.074044,"amount":1938633634.624481,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":54.053604,"pbRate":2.671113,"volumeRatio":2.455085,"committee":0.980583,"roa":0.01353,"roe":0.036611,"changeRate5Min":0.002397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82920229304.22,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘后","latestPrice":440.6,"preClose":434.94,"latestTime":"19:39 EDT","volume":136421,"amount":59357298.22822,"timestamp":1790811550075,"change":5.660000000000025,"changeRate":0.013013289189313526},"preHourTrading":{"tag":"盘前","latestPrice":424,"preClose":415.09,"latestTime":"09:29 EDT","volume":21698,"amount":9234980.1663,"timestamp":1790774986619,"change":8.910000000000025,"changeRate":0.02146522440916434},"postHourTrading":{"tag":"盘后","latestPrice":440.6,"preClose":434.94,"latestTime":"19:39 EDT","volume":136421,"amount":59357298.22822,"timestamp":1790811550075,"change":5.660000000000025,"changeRate":0.013013289189313526},"overnightTrading":{"tag":"夜盘","latestPrice":415.45001220703125,"preClose":415.0899963378906,"latestTime":"20260930 04:00 EDT","volume":893,"amount":370989,"timestamp":1790755202351,"change":0.360015869140625,"changeRate":0.0008673200325636509},"impliedVol":0.5063,"impliedVolPercentile":0.51},{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":0.044077,"change":0.16,"latestPrice":3.79,"close":3.79,"volume":4188287,"market":"US","high":3.83,"low":3.64,"preClose":3.63,"open":3.65,"turnoverRate":0.017236,"peRate":0,"amplitude":0.052342,"marketValue":1103307074.34,"askSize":19,"bidSize":3,"askPrice":3.89,"bidPrice":3.67,"week52High":12.31,"week52Low":2.54,"changeRate5Day":-0.028205,"changeRate20Day":-0.080097,"changeRate60Day":0.267559,"changeRateWTD":0.010667,"changeRateMTD":-0.106132,"changeRateQTD":0.293515,"changeRateYTD":-0.627335,"amount":15829563.84457,"eps":-1.769223,"lyrEps":0.38,"lyrPeRate":9.973684,"pbRate":1.331371,"volumeRatio":0.885609,"committee":-0.727273,"roa":0.02918,"roe":-0.454488,"changeRate5Min":0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":920970000,"shortable":3,"shares":291110046,"floatShares":243000000,"hourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.79,"latestTime":"19:30 EDT","volume":160729,"amount":609162.91,"timestamp":1790811003739,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.66,"preClose":3.63,"latestTime":"09:05 EDT","volume":1585,"amount":5807.074975,"timestamp":1790773507429,"change":0.03000000000000025,"changeRate":0.008264462809917425},"postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.79,"latestTime":"19:30 EDT","volume":160729,"amount":609162.91,"timestamp":1790811003739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7899999618530273,"preClose":3.7899999618530273,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.7496,"impliedVolPercentile":0.6096},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.042208,"change":0.52,"latestPrice":12.84,"close":12.84,"volume":42473756,"market":"US","high":13,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0.10459,"peRate":18.985152,"amplitude":0.055195,"marketValue":6682493217.48,"askSize":10,"bidSize":18,"askPrice":12.95,"bidPrice":12.87,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.015337,"changeRate20Day":-0.292172,"changeRate60Day":0.102146,"changeRateWTD":0.030498,"changeRateMTD":-0.312266,"changeRateQTD":0.181233,"changeRateYTD":-0.216595,"amount":545104361.373406,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":24.692308,"pbRate":3.429468,"volumeRatio":0.90417,"committee":0.285714,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5214309914.52,"shortable":3,"shares":520443397,"floatShares":406098903,"hourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.84,"latestTime":"19:38 EDT","volume":602631,"amount":7738013.450304,"timestamp":1790811516020,"change":0.0600000000000005,"changeRate":0.004672897196261721},"preHourTrading":{"tag":"盘前","latestPrice":12.35,"preClose":12.32,"latestTime":"09:29 EDT","volume":40730,"amount":503788.63686,"timestamp":1790774999128,"change":0.02999999999999936,"changeRate":0.002435064935064883},"postHourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.84,"latestTime":"19:38 EDT","volume":602631,"amount":7738013.450304,"timestamp":1790811516020,"change":0.0600000000000005,"changeRate":0.004672897196261721},"overnightTrading":{"tag":"夜盘","latestPrice":12.359999656677246,"preClose":12.319999694824219,"latestTime":"20260930 04:00 EDT","volume":3236,"amount":39969,"timestamp":1790755202347,"change":0.039999961853027344,"changeRate":0.003246750230832539},"impliedVol":0.614,"impliedVolPercentile":0.1235},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":0.040942,"change":1.86,"latestPrice":47.29,"close":47.29,"volume":6063126,"market":"US","high":48.665,"low":45.905,"preClose":45.43,"open":45.95,"turnoverRate":0.042105,"peRate":0,"amplitude":0.060753,"marketValue":8381229541.07,"askSize":170,"bidSize":1,"askPrice":47.5,"bidPrice":47.37,"week52High":100.2505,"week52Low":37.81,"changeRate5Day":-0.032727,"changeRate20Day":-0.120022,"changeRate60Day":-0.063379,"changeRateWTD":-0.031538,"changeRateMTD":-0.136256,"changeRateQTD":-0.155686,"changeRateYTD":-0.063935,"amount":289498492.528702,"eps":-0.341828,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":4.281957,"volumeRatio":1.21741,"committee":-0.988304,"roa":-0.015245,"roe":-0.035852,"changeRate5Min":-0.002741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6809760000,"shortable":3,"shares":177230483,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":47.4721,"preClose":47.29,"latestTime":"19:39 EDT","volume":133057,"amount":6294452.98708,"timestamp":1790811543348,"change":0.18209999999999837,"changeRate":0.0038507083950094813},"preHourTrading":{"tag":"盘前","latestPrice":45.8,"preClose":45.43,"latestTime":"09:29 EDT","volume":31627,"amount":1445337.991619,"timestamp":1790774997321,"change":0.36999999999999744,"changeRate":0.008144397974906393},"postHourTrading":{"tag":"盘后","latestPrice":47.4721,"preClose":47.29,"latestTime":"19:39 EDT","volume":133057,"amount":6294452.98708,"timestamp":1790811543348,"change":0.18209999999999837,"changeRate":0.0038507083950094813},"overnightTrading":{"tag":"夜盘","latestPrice":45.68000030517578,"preClose":45.43000030517578,"latestTime":"20260930 04:00 EDT","volume":5194,"amount":236768,"timestamp":1790755202387,"change":0.25,"changeRate":0.005502971567700338},"impliedVol":0.6101,"impliedVolPercentile":0.0279},{"symbol":"HPE","nameCN":"慧与科技","changeRate":0.039031,"change":2.4,"latestPrice":63.89,"close":63.89,"volume":32744222,"market":"US","high":67.1008,"low":63.5901,"preClose":61.49,"open":65.76,"turnoverRate":0.025454,"peRate":32.484652,"amplitude":0.057094,"marketValue":84772707746.21,"askSize":1,"bidSize":1,"askPrice":64.39,"bidPrice":64.25,"week52High":67.1008,"week52Low":19.84,"changeRate5Day":0.025028,"changeRate20Day":0.255947,"changeRate60Day":0.469749,"changeRateWTD":0.015094,"changeRateMTD":0.223009,"changeRateQTD":0.416316,"changeRateYTD":1.659867,"amount":2122736024.463043,"eps":1.966775,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":3.197281,"volumeRatio":2.063421,"committee":0,"roa":0.026408,"roe":0.109358,"changeRate5Min":-0.002654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5577,"divideRate":0.008729,"floatMarketCap":82189458454.25,"shortable":3,"shares":1326854089,"floatShares":1286421325,"hourTrading":{"tag":"盘后","latestPrice":64.32,"preClose":63.89,"latestTime":"19:37 EDT","volume":1013179,"amount":64742905.076503,"timestamp":1790811441263,"change":0.4299999999999926,"changeRate":0.006730317733604517},"preHourTrading":{"tag":"盘前","latestPrice":65.99,"preClose":61.49,"latestTime":"09:29 EDT","volume":582489,"amount":37634084.22501,"timestamp":1790774999804,"change":4.499999999999993,"changeRate":0.07318263132216608},"postHourTrading":{"tag":"盘后","latestPrice":64.32,"preClose":63.89,"latestTime":"19:37 EDT","volume":1013179,"amount":64742905.076503,"timestamp":1790811441263,"change":0.4299999999999926,"changeRate":0.006730317733604517},"overnightTrading":{"tag":"夜盘","latestPrice":61.54999923706055,"preClose":61.4900016784668,"latestTime":"20260930 04:00 EDT","volume":6881,"amount":423418,"timestamp":1790755202391,"change":0.05999755859375,"changeRate":0.0009757286868762692},"impliedVol":0.6296,"impliedVolPercentile":0.6454},{"symbol":"FDS","nameCN":"辉盛研究系统","changeRate":0.038389,"change":9.98,"latestPrice":269.95,"close":269.95,"volume":1491125,"market":"US","high":272.225,"low":258.5,"preClose":259.97,"open":261.99,"turnoverRate":0.042121,"peRate":17.7735,"amplitude":0.052795,"marketValue":9600918332.85,"askSize":10,"bidSize":1,"askPrice":276,"bidPrice":273,"week52High":320.48,"week52Low":185,"changeRate5Day":-0.033926,"changeRate20Day":-0.116193,"changeRate60Day":0.045103,"changeRateWTD":-0.011462,"changeRateMTD":-0.139053,"changeRateQTD":0.173288,"changeRateYTD":-0.069747,"amount":398391030.639648,"eps":15.188342,"lyrEps":15.55,"lyrPeRate":17.360129,"pbRate":4.724187,"volumeRatio":2.088217,"committee":-0.818182,"roa":0.110792,"roe":0.270315,"changeRate5Min":-0.001036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.016522,"floatMarketCap":9556464046.65,"shortable":3,"shares":35565543,"floatShares":35400867,"hourTrading":{"tag":"盘后","latestPrice":274,"preClose":269.95,"latestTime":"19:30 EDT","volume":19417,"amount":5248451.9923,"timestamp":1790811037065,"change":4.050000000000011,"changeRate":0.01500277829227639},"preHourTrading":{"tag":"盘前","latestPrice":259.9999,"preClose":259.97,"latestTime":"09:29 EDT","volume":47297,"amount":11926440.37117,"timestamp":1790774965435,"change":0.029899999999997817,"changeRate":0.0001150132707620026},"postHourTrading":{"tag":"盘后","latestPrice":274,"preClose":269.95,"latestTime":"19:30 EDT","volume":19417,"amount":5248451.9923,"timestamp":1790811037065,"change":4.050000000000011,"changeRate":0.01500277829227639},"overnightTrading":{"tag":"夜盘","latestPrice":258,"preClose":259.9700012207031,"latestTime":"20260930 04:00 EDT","volume":226,"amount":57002,"timestamp":1790755202340,"change":-1.970001220703125,"changeRate":-0.007577802098137779},"impliedVol":0.4717,"impliedVolPercentile":0.259},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":0.038199,"change":7.11,"latestPrice":193.24,"close":193.24,"volume":3253222,"market":"US","high":197.19,"low":187.05,"preClose":186.13,"open":188.75,"turnoverRate":0.050317,"peRate":0,"amplitude":0.054478,"marketValue":12721457613.76,"askSize":100,"bidSize":50,"askPrice":196.8,"bidPrice":194,"week52High":197.19,"week52Low":23.3,"changeRate5Day":0.21918,"changeRate20Day":0.463274,"changeRate60Day":1.122817,"changeRateWTD":0.056938,"changeRateMTD":0.390216,"changeRateQTD":0.878305,"changeRateYTD":5.092055,"amount":628746457.181915,"eps":-2.229262,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":28.540149,"volumeRatio":1.140893,"committee":-0.333333,"roa":-0.130858,"roe":-0.295944,"changeRate5Min":-0.005686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12493830749,"shortable":3,"shares":65832424,"floatShares":64654475,"hourTrading":{"tag":"盘后","latestPrice":195.97,"preClose":193.24,"latestTime":"19:33 EDT","volume":591481,"amount":114303644.1019,"timestamp":1790811239902,"change":2.7299999999999898,"changeRate":0.014127509832332796},"preHourTrading":{"tag":"盘前","latestPrice":189.5,"preClose":186.13,"latestTime":"09:29 EDT","volume":16690,"amount":3157601.9625,"timestamp":1790774995831,"change":3.3700000000000045,"changeRate":0.01810562510073607},"postHourTrading":{"tag":"盘后","latestPrice":195.97,"preClose":193.24,"latestTime":"19:33 EDT","volume":591481,"amount":114303644.1019,"timestamp":1790811239902,"change":2.7299999999999898,"changeRate":0.014127509832332796},"overnightTrading":{"tag":"夜盘","latestPrice":191.89999389648438,"preClose":186.1300048828125,"latestTime":"20260930 04:00 EDT","volume":7957,"amount":1510611,"timestamp":1790755202382,"change":5.769989013671875,"changeRate":0.030999778984074394},"impliedVol":0.9576,"impliedVolPercentile":0.9442},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.037091,"change":4.3,"latestPrice":120.23,"close":120.23,"volume":94829534,"market":"US","high":120.55,"low":115.995,"preClose":115.93,"open":116.22,"turnoverRate":0.020176,"peRate":0,"amplitude":0.039291,"marketValue":631568190000,"askSize":80,"bidSize":12,"askPrice":120.38,"bidPrice":120.13,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.019331,"changeRate20Day":0.351354,"changeRate60Day":0.089139,"changeRateWTD":-0.02252,"changeRateMTD":0.343202,"changeRateQTD":-0.138939,"changeRateYTD":2.258266,"amount":11305428119.90152,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.214459,"volumeRatio":0.941091,"committee":-0.73913,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.002158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":565081000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":120.37,"preClose":120.23,"latestTime":"19:39 EDT","volume":4447185,"amount":534286718.18955,"timestamp":1790811560004,"change":0.14000000000000057,"changeRate":0.0011644348332363018},"preHourTrading":{"tag":"盘前","latestPrice":116.05,"preClose":115.93,"latestTime":"09:29 EDT","volume":1750903,"amount":203759077.96013,"timestamp":1790774999999,"change":0.11999999999999034,"changeRate":0.0010351073923918772},"postHourTrading":{"tag":"盘后","latestPrice":120.37,"preClose":120.23,"latestTime":"19:39 EDT","volume":4447185,"amount":534286718.18955,"timestamp":1790811560004,"change":0.14000000000000057,"changeRate":0.0011644348332363018},"overnightTrading":{"tag":"夜盘","latestPrice":116.45999908447266,"preClose":115.93000030517578,"latestTime":"20260930 04:00 EDT","volume":403479,"amount":46883806,"timestamp":1790755202394,"change":0.529998779296875,"changeRate":0.004571713774706277},"impliedVol":0.7257,"impliedVolPercentile":0.5777},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.036981,"change":7.31,"latestPrice":204.98,"close":204.98,"volume":1529716,"market":"US","high":208.95,"low":199.25,"preClose":197.67,"open":199.25,"turnoverRate":0.031938,"peRate":73.718166,"amplitude":0.049072,"marketValue":10221573880.98,"askSize":15,"bidSize":5,"askPrice":214.01,"bidPrice":204.85,"week52High":503,"week52Low":169.63,"changeRate5Day":-0.093129,"changeRate20Day":-0.183704,"changeRate60Day":-0.001072,"changeRateWTD":-0.040984,"changeRateMTD":-0.215718,"changeRateQTD":0.123117,"changeRateYTD":-0.48921,"amount":314519935.929932,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":238.348837,"pbRate":6.169736,"volumeRatio":1.015904,"committee":-0.5,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.002628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9817729459.279999,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘后","latestPrice":205.2,"preClose":204.98,"latestTime":"19:39 EDT","volume":29961,"amount":6141490.27002,"timestamp":1790811547477,"change":0.21999999999999886,"changeRate":0.001073275441506483},"preHourTrading":{"tag":"盘前","latestPrice":199.48,"preClose":197.67,"latestTime":"09:29 EDT","volume":1329,"amount":263416.66443,"timestamp":1790774968693,"change":1.8100000000000023,"changeRate":0.009156675266858918},"postHourTrading":{"tag":"盘后","latestPrice":205.2,"preClose":204.98,"latestTime":"19:39 EDT","volume":29961,"amount":6141490.27002,"timestamp":1790811547477,"change":0.21999999999999886,"changeRate":0.001073275441506483},"overnightTrading":{"tag":"夜盘","latestPrice":198.49000549316406,"preClose":197.6699981689453,"latestTime":"20260930 04:00 EDT","volume":153,"amount":30264,"timestamp":1790755202347,"change":0.82000732421875,"changeRate":0.004148365112635369},"impliedVol":0.7189,"impliedVolPercentile":0.6255},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.036444,"change":1.16,"latestPrice":32.99,"close":32.99,"volume":5770469,"market":"US","high":33.9,"low":32.0811,"preClose":31.83,"open":32.38,"turnoverRate":0.045178,"peRate":32.531406,"amplitude":0.057144,"marketValue":4347552345.55,"askSize":6,"bidSize":30,"askPrice":33.16,"bidPrice":32.95,"week52High":73.74,"week52Low":25.775,"changeRate5Day":-0.002419,"changeRate20Day":-0.07175,"changeRate60Day":-0.232612,"changeRateWTD":0.01821,"changeRateMTD":-0.094179,"changeRateQTD":-0.330016,"changeRateYTD":0.029329,"amount":191122637.81123,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":25.573643,"pbRate":3.678643,"volumeRatio":1.033032,"committee":0.666667,"roa":0.023758,"roe":0.129964,"changeRate5Min":0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4213773046.020001,"shortable":3,"shares":131783945,"floatShares":127728798,"hourTrading":{"tag":"盘后","latestPrice":32.964,"preClose":32.99,"latestTime":"19:36 EDT","volume":279633,"amount":9224854.143051,"timestamp":1790811414121,"change":-0.026000000000003354,"changeRate":-0.0007881176113974948},"preHourTrading":{"tag":"盘前","latestPrice":32.2,"preClose":31.83,"latestTime":"09:29 EDT","volume":125842,"amount":4007360.216276,"timestamp":1790774999818,"change":0.37000000000000455,"changeRate":0.011624253848570675},"postHourTrading":{"tag":"盘后","latestPrice":32.964,"preClose":32.99,"latestTime":"19:36 EDT","volume":279633,"amount":9224854.143051,"timestamp":1790811414121,"change":-0.026000000000003354,"changeRate":-0.0007881176113974948},"overnightTrading":{"tag":"夜盘","latestPrice":32.040000915527344,"preClose":31.829999923706055,"latestTime":"20260930 04:00 EDT","volume":1643,"amount":52471,"timestamp":1790755202340,"change":0.21000099182128906,"changeRate":0.006597580657387512},"impliedVol":0.7225,"impliedVolPercentile":0.3665},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.035287,"change":6.25,"latestPrice":183.37,"close":183.37,"volume":10535734,"market":"US","high":184.3,"low":177.7375,"preClose":177.12,"open":178.1,"turnoverRate":0.017187,"peRate":14.665923,"amplitude":0.037051,"marketValue":112589180000,"askSize":50,"bidSize":543,"askPrice":184.5,"bidPrice":183.87,"week52High":291.09,"week52Low":118.15,"changeRate5Day":-0.000817,"changeRate20Day":-0.025094,"changeRate60Day":0.290066,"changeRateWTD":0.041224,"changeRateMTD":-0.033674,"changeRateQTD":0.473562,"changeRateYTD":-0.316549,"amount":1924310756.346588,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.089066,"pbRate":3.530485,"volumeRatio":2.067173,"committee":0.831366,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.0006,"earningDate":1790784000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.035557,"floatMarketCap":112405810000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":184.2,"preClose":183.37,"latestTime":"19:38 EDT","volume":2529075,"amount":463756558.62225,"timestamp":1790811536455,"change":0.8299999999999841,"changeRate":0.004526367453781884},"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":177.12,"latestTime":"09:26 EDT","volume":7322,"amount":1304682.2852,"timestamp":1790774788225,"change":0.8799999999999955,"changeRate":0.004968383017163479},"postHourTrading":{"tag":"盘后","latestPrice":184.2,"preClose":183.37,"latestTime":"19:38 EDT","volume":2529075,"amount":463756558.62225,"timestamp":1790811536455,"change":0.8299999999999841,"changeRate":0.004526367453781884},"overnightTrading":{"tag":"夜盘","latestPrice":177.50999450683594,"preClose":177.1199951171875,"latestTime":"20260930 04:00 EDT","volume":464,"amount":82550,"timestamp":1790755202294,"change":0.3899993896484375,"changeRate":0.0022018936336939436},"impliedVol":0.5285,"impliedVolPercentile":0.749}]}}}