美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,017.71

+15.830.79%

涨家数：482

跌家数：529

平家数：19

市盈率：- -

高：2,020.08

开：2,002.05

低：2,000.43

收：2,001.88

成交量：60.55亿

成交额：8,188.36亿

市值：94.30万亿

流通市值：88.13万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Mobileye Global Inc. US MBLY	9.68	+16.63%	+1.38	1,283.60万	1.20亿	81.45亿
三倍做多半导体ETF-Direxion Daily US SOXL	266.71	+12.76%	+30.19	3,672.10万	95.23亿	315.52亿
Axon Enterprise, Inc. US AXON	560.61	+9.79%	+50.01	158.29万	8.71亿	450.72亿
Vertiv Holdings LLC US VRT	334.82	+9.07%	+27.85	774.25万	25.50亿	1,280.15亿
Wolfspeed Inc. US WOLF	48.25	+9.06%	+4.01	629.21万	3.10亿	23.32亿
Everpure US P	78.79	+8.95%	+6.47	444.29万	3.45亿	261.70亿
阿特斯太阳能 US CSIQ	16.02	+8.54%	+1.26	234.88万	3,694.76万	10.86亿
科磊 US KLAC	301.71	+8.38%	+23.32	1,990.93万	59.58亿	3,941.16亿
Air Prods & Chems Inc US APD	293.18	+8.05%	+21.83	351.02万	10.35亿	652.59亿
Direxion DailyTechnology Bull 3x US TECL	230.76	+7.93%	+16.95	70.99万	1.60亿	66.81亿
美国超微公司 US AMD	580.91	+7.68%	+41.42	3,448.85万	197.24亿	9,457.46亿
Nextpower US NXT	119.14	+7.66%	+8.48	411.16万	4.86亿	178.71亿
Axcelis科技设计公司 US ACLS	189.45	+7.56%	+13.32	80.79万	1.51亿	58.16亿
迈威尔科技 US MRVL	297.89	+7.25%	+20.14	3,752.01万	110.45亿	2,608.19亿
科力斯 US QLYS	137.49	+7.15%	+9.17	186.70万	2.58亿	48.52亿
安森美半导体 US ON	94.54	+6.74%	+5.97	1,932.47万	18.11亿	370.51亿
Symbotic Inc. US SYM	44.95	+6.67%	+2.81	311.85万	1.40亿	270.92亿
天弘科技 US CLS	364.8	+6.28%	+21.55	177.02万	6.34亿	419.64亿
英特尔 US INTC	139.63	+6.01%	+7.91	1.17亿	162.46亿	7,010.84亿
智利矿业化工 US SQM	74.04	+5.98%	+4.18	124.29万	9,127.41万	211.49亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2017.711,"timestamp":1782849599999,"preClose":2001.8812,"halted":0,"volume":6055089840,"delay":0,"changeRate":0.007907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":15.829834,"latestTime":"06-30 16:00:00 EDT","open":2002.0546,"high":2020.0809,"low":2000.4253,"amount":818836357228.9835,"amplitude":0.009819,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782912600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.289205,"peRate":27.812752,"turnoverRate":0.01026,"increases":476,"decrements":532,"flats":10,"marketCap":94300017166203,"floatMarketCap":88134478028699},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2020.0809,"amplitude":0.009819,"preClose":2001.8812,"low":2000.4253,"pbRate":"5.289205","latestPrice":2017.711,"volume":6055089840,"delay":0,"open":2002.0546,"prevYearClose":1827.5802,"prevWeekClose":1972.6442,"prevMonthClose":2017.711,"prevQuarterClose":2017.711,"fiveDayClose":1978.6285,"twentyDayClose":2043.4642,"sixtyDayClose":1769.8882,"secType":"PLATE","market":"US","turnoverRate":0.01026,"peRate":27.812752,"marketCap":94300017166203,"floatMarketCap":88134478028699,"timestamp":1782849599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":482,"down":529,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":0.166265,"change":1.38,"latestPrice":9.68,"close":9.68,"volume":12835976,"market":"US","high":9.715,"low":8.25,"preClose":8.3,"open":8.31,"turnoverRate":0.123423,"peRate":0,"amplitude":0.176506,"marketValue":8144573055.52,"askSize":14,"bidSize":1,"askPrice":9.61,"bidPrice":9.51,"week52High":20.18,"week52Low":6.47,"changeRate5Day":0.219144,"changeRate20Day":-0.093633,"changeRate60Day":0.299329,"changeRateWTD":0.239437,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.072797,"amount":119833800.900932,"eps":-5.045133,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.99762,"volumeRatio":2.566483,"committee":-0.866667,"roa":-0.025373,"roe":-0.406471,"changeRate5Min":-0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006720000,"shortable":3,"shares":841381514,"floatShares":104000000,"hourTrading":{"tag":"盘前","latestPrice":9.55,"preClose":9.68,"latestTime":"08:03 EDT","volume":18379,"amount":176433.217122,"timestamp":1782907385150,"change":-0.129999999999999,"changeRate":-0.0134297520661156},"preHourTrading":{"tag":"盘前","latestPrice":9.55,"preClose":9.68,"latestTime":"08:03 EDT","volume":18379,"amount":176433.217122,"timestamp":1782907385150,"change":-0.129999999999999,"changeRate":-0.0134297520661156},"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.68,"latestTime":"19:59 EDT","volume":329264,"amount":3177684.2304,"timestamp":1782863972636,"change":-0.02999999999999936,"changeRate":-0.0030991735537189424},"overnightTrading":{"tag":"夜盘","latestPrice":9.649999618530273,"preClose":9.680000305175781,"latestTime":"20260701 04:00 EDT","volume":22168,"amount":213771,"timestamp":1782892801687,"change":-0.030000686645507812,"changeRate":-0.0030992443904642028},"impliedVol":0.7853,"impliedVolPercentile":0.988},{"symbol":"SOXL","nameCN":"三倍做多半导体ETF-Direxion Daily","changeRate":0.127642,"change":30.19,"latestPrice":266.71,"close":266.71,"volume":36721034,"market":"US","high":272,"low":240.59,"preClose":236.52,"open":241.45,"turnoverRate":0.310406,"peRate":0,"amplitude":0.132801,"marketValue":31551809002.6,"askSize":20,"bidSize":15,"askPrice":254.7,"bidPrice":254.57,"week52High":302,"week52Low":22.565,"changeRate5Day":0.152493,"changeRate20Day":0.174779,"changeRate60Day":4.056114,"changeRateWTD":0.237059,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":5.345705,"amount":9523471518.769653,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.640034,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":-0.009875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.000037,"floatMarketCap":31551809002.6,"shortable":0,"shares":118300060,"floatShares":118300060,"hourTrading":{"tag":"盘前","latestPrice":254.64,"preClose":266.71,"latestTime":"08:04 EDT","volume":695792,"amount":179502744.10528,"timestamp":1782907486462,"change":-12.069999999999993,"changeRate":-0.04525514603876868},"preHourTrading":{"tag":"盘前","latestPrice":254.64,"preClose":266.71,"latestTime":"08:04 EDT","volume":695792,"amount":179502744.10528,"timestamp":1782907486462,"change":-12.069999999999993,"changeRate":-0.04525514603876868},"postHourTrading":{"tag":"盘后","latestPrice":269.25,"preClose":266.71,"latestTime":"19:59 EDT","volume":1329045,"amount":354431745.36068,"timestamp":1782863999405,"change":2.5400000000000205,"changeRate":0.009523452438978744},"overnightTrading":{"tag":"夜盘","latestPrice":259.2099914550781,"preClose":266.7099914550781,"latestTime":"20260701 04:00 EDT","volume":2538475,"amount":664184028,"timestamp":1782892801721,"change":-7.5,"changeRate":-0.028120431330984547},"impliedVol":1.8554,"impliedVolPercentile":0.952},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.097944,"change":50.01,"latestPrice":560.61,"close":560.61,"volume":1582866,"market":"US","high":562.06,"low":520.13,"preClose":510.6,"open":521.45,"turnoverRate":0.020923,"peRate":225.434103,"amplitude":0.082119,"marketValue":45071740581.75,"askSize":1,"bidSize":1,"askPrice":572.22,"bidPrice":569,"week52High":885.915,"week52Low":339.01,"changeRate5Day":0.294592,"changeRate20Day":0.175579,"changeRate60Day":0.358034,"changeRateWTD":0.206054,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.012889,"amount":871445311.210327,"eps":2.486802,"lyrEps":1.51,"lyrPeRate":371.264901,"pbRate":12.753339,"volumeRatio":1.179312,"committee":0,"roa":0.000835,"roe":0.067648,"changeRate5Min":-0.001194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42410594988,"shortable":3,"shares":80397675,"floatShares":75650800,"hourTrading":{"tag":"盘前","latestPrice":571.9,"preClose":560.61,"latestTime":"08:04 EDT","volume":4981,"amount":2837033.35024,"timestamp":1782907467449,"change":11.289999999999964,"changeRate":0.02013877740318575},"preHourTrading":{"tag":"盘前","latestPrice":571.9,"preClose":560.61,"latestTime":"08:04 EDT","volume":4981,"amount":2837033.35024,"timestamp":1782907467449,"change":11.289999999999964,"changeRate":0.02013877740318575},"postHourTrading":{"tag":"盘后","latestPrice":566,"preClose":560.61,"latestTime":"19:59 EDT","volume":73912,"amount":41471447.0528,"timestamp":1782863987231,"change":5.389999999999986,"changeRate":0.009614527033053257},"overnightTrading":{"tag":"夜盘","latestPrice":564.0700073242188,"preClose":560.6099853515625,"latestTime":"20260701 04:00 EDT","volume":1451,"amount":818749,"timestamp":1782892801724,"change":3.46002197265625,"changeRate":0.0061718878776061145},"impliedVol":0.7065,"impliedVolPercentile":0.836},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.090725,"change":27.85,"latestPrice":334.82,"close":334.82,"volume":7742452,"market":"US","high":337.23,"low":310,"preClose":306.97,"open":310,"turnoverRate":0.020628,"peRate":84.142922,"amplitude":0.088706,"marketValue":128014513958.66,"askSize":200,"bidSize":1,"askPrice":331,"bidPrice":329,"week52High":379.935,"week52Low":110.06,"changeRate5Day":0.051835,"changeRate20Day":0.035344,"changeRate60Day":0.281411,"changeRateWTD":0.101563,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.066663,"amount":2550365059.229126,"eps":3.979182,"lyrEps":3.41,"lyrPeRate":98.187683,"pbRate":30.157251,"volumeRatio":0.753237,"committee":-0.99005,"roa":0.111498,"roe":0.450971,"changeRate5Min":-0.006631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.225,"divideRate":0.000672,"floatMarketCap":125670555321.2,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘前","latestPrice":330.5775,"preClose":334.82,"latestTime":"08:04 EDT","volume":11806,"amount":3911592.8447,"timestamp":1782907486431,"change":-4.242500000000007,"changeRate":-0.012670987396212911},"preHourTrading":{"tag":"盘前","latestPrice":330.5775,"preClose":334.82,"latestTime":"08:04 EDT","volume":11806,"amount":3911592.8447,"timestamp":1782907486431,"change":-4.242500000000007,"changeRate":-0.012670987396212911},"postHourTrading":{"tag":"盘后","latestPrice":335.89,"preClose":334.82,"latestTime":"19:59 EDT","volume":1311815,"amount":439211477.7741,"timestamp":1782863994163,"change":1.0699999999999932,"changeRate":0.0031957469685203787},"overnightTrading":{"tag":"夜盘","latestPrice":331.1099853515625,"preClose":334.82000732421875,"latestTime":"20260701 04:00 EDT","volume":19147,"amount":6356930,"timestamp":1782892801708,"change":-3.71002197265625,"changeRate":-0.011080645993367107},"impliedVol":0.7417,"impliedVolPercentile":0.944},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.090642,"change":4.01,"latestPrice":48.25,"close":48.25,"volume":6292061,"market":"US","high":51.65,"low":44.99,"preClose":44.24,"open":44.99,"turnoverRate":0.199866,"peRate":0,"amplitude":0.150542,"marketValue":2332360658.25,"askSize":25,"bidSize":223,"askPrice":48.88,"bidPrice":47.61,"week52High":80.82,"week52Low":0.7006,"changeRate5Day":-0.013494,"changeRate20Day":-0.088763,"changeRate60Day":1.761878,"changeRateWTD":0.049598,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.771396,"amount":309932248.888863,"eps":-9.461964,"lyrEps":-1363.376415,"lyrPeRate":0,"pbRate":2.282823,"volumeRatio":1.187298,"committee":0.798387,"roa":-0.050984,"roe":-0.841866,"changeRate5Min":0.001245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1518977550,"shortable":0,"shares":48339081,"floatShares":31481400,"hourTrading":{"tag":"盘前","latestPrice":47.8,"preClose":48.25,"latestTime":"08:02 EDT","volume":23878,"amount":1149260.079,"timestamp":1782907359247,"change":-0.45000000000000284,"changeRate":-0.00932642487046638},"preHourTrading":{"tag":"盘前","latestPrice":47.8,"preClose":48.25,"latestTime":"08:02 EDT","volume":23878,"amount":1149260.079,"timestamp":1782907359247,"change":-0.45000000000000284,"changeRate":-0.00932642487046638},"postHourTrading":{"tag":"盘后","latestPrice":48.6,"preClose":48.25,"latestTime":"19:59 EDT","volume":32551,"amount":1579253.1499,"timestamp":1782863971651,"change":0.3500000000000014,"changeRate":0.007253886010362724},"overnightTrading":{"tag":"夜盘","latestPrice":47.66999816894531,"preClose":48.25,"latestTime":"20260701 04:00 EDT","volume":20273,"amount":978477,"timestamp":1782892801723,"change":-0.5800018310546875,"changeRate":-0.012020763337920985},"impliedVol":1.2972,"impliedVolPercentile":0.4959},{"symbol":"P","nameCN":"Everpure","changeRate":0.089463,"change":6.47,"latestPrice":78.79,"close":78.79,"volume":4442926,"market":"US","high":80.02,"low":71.95,"preClose":72.32,"open":72.27,"turnoverRate":0.014359,"peRate":121.187607,"amplitude":0.111587,"marketValue":26170303669.16,"askSize":100,"bidSize":5,"askPrice":78.45,"bidPrice":76.5,"week52High":100.5899,"week52Low":53.4264,"changeRate5Day":0.088861,"changeRate20Day":-0.067022,"changeRate60Day":0.261044,"changeRateWTD":0.139242,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.175795,"amount":345167101.444595,"eps":0.650149,"lyrEps":0.55,"lyrPeRate":143.254545,"pbRate":18.146879,"volumeRatio":1.45723,"committee":-0.904762,"roa":0.024228,"roe":0.168456,"changeRate5Min":-0.006181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24378703295.670002,"shortable":3,"shares":332152604,"floatShares":309413673,"hourTrading":{"tag":"盘前","latestPrice":77.6795,"preClose":78.79,"latestTime":"08:04 EDT","volume":348,"amount":27133.58088,"timestamp":1782907459029,"change":-1.1105000000000018,"changeRate":-0.014094428226932373},"preHourTrading":{"tag":"盘前","latestPrice":77.6795,"preClose":78.79,"latestTime":"08:04 EDT","volume":348,"amount":27133.58088,"timestamp":1782907459029,"change":-1.1105000000000018,"changeRate":-0.014094428226932373},"postHourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.79,"latestTime":"19:57 EDT","volume":92276,"amount":7269716.2457,"timestamp":1782863863671,"change":-0.29000000000000625,"changeRate":-0.003680670135804115},"overnightTrading":{"tag":"夜盘","latestPrice":78.11000061035156,"preClose":78.79000091552734,"latestTime":"20260701 04:00 EDT","volume":327,"amount":25655,"timestamp":1782892801686,"change":-0.6800003051757812,"changeRate":-0.008630540643156305},"impliedVol":0.6897,"impliedVolPercentile":0.6667},{"symbol":"CSIQ","nameCN":"阿特斯太阳能","changeRate":0.085366,"change":1.26,"latestPrice":16.02,"close":16.02,"volume":2348822,"market":"US","high":16.09,"low":14.89,"preClose":14.76,"open":15.25,"turnoverRate":0.050331,"peRate":0,"amplitude":0.081301,"marketValue":1086423918.48,"askSize":350,"bidSize":76,"askPrice":15.98,"bidPrice":15.66,"week52High":34.59,"week52Low":9.41,"changeRate5Day":0.087576,"changeRate20Day":-0.124351,"changeRate60Day":0.199102,"changeRateWTD":0.040936,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.326041,"amount":36947643.22817,"eps":-1.507711,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.38392,"volumeRatio":0.685452,"committee":-0.643192,"roa":0.012799,"roe":-0.02883,"changeRate5Min":0.003175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":747610129.98,"shortable":3,"shares":67816724,"floatShares":46667299,"hourTrading":{"tag":"盘前","latestPrice":15.9363,"preClose":16.02,"latestTime":"07:50 EDT","volume":2512,"amount":39975.2772,"timestamp":1782906617649,"change":-0.08370000000000033,"changeRate":-0.0052247191011236165},"preHourTrading":{"tag":"盘前","latestPrice":15.9363,"preClose":16.02,"latestTime":"07:50 EDT","volume":2512,"amount":39975.2772,"timestamp":1782906617649,"change":-0.08370000000000033,"changeRate":-0.0052247191011236165},"postHourTrading":{"tag":"盘后","latestPrice":15.7525,"preClose":16.02,"latestTime":"19:53 EDT","volume":4586,"amount":73089.6725,"timestamp":1782863620239,"change":-0.26750000000000007,"changeRate":-0.01669787765293384},"overnightTrading":{"tag":"夜盘","latestPrice":15.729999542236328,"preClose":16.020000457763672,"latestTime":"20260701 04:00 EDT","volume":600,"amount":9473,"timestamp":1782892801692,"change":-0.29000091552734375,"changeRate":-0.018102428666710958},"impliedVol":0.9844,"impliedVolPercentile":0.668},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.083767,"change":23.32,"latestPrice":301.71,"close":301.71,"volume":19909269,"market":"US","high":307.3743,"low":279.03,"preClose":278.39,"open":280.28,"turnoverRate":0.015241,"peRate":85.40938,"amplitude":0.101815,"marketValue":394116293609.1,"askSize":16,"bidSize":27,"askPrice":297.01,"bidPrice":295.68,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":0.234038,"changeRate20Day":0.555174,"changeRate60Day":0.989069,"changeRateWTD":0.213441,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.483046,"amount":5958454508.174103,"eps":3.532516,"lyrEps":3.037,"lyrPeRate":99.344748,"pbRate":67.595683,"volumeRatio":1.272226,"committee":0.255814,"roa":0.212815,"roe":0.949761,"changeRate5Min":-0.010187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.002519,"floatMarketCap":394116293609.1,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘前","latestPrice":295.79,"preClose":301.71,"latestTime":"08:04 EDT","volume":45200,"amount":13438710.32,"timestamp":1782907480639,"change":-5.919999999999959,"changeRate":-0.019621490835570448},"preHourTrading":{"tag":"盘前","latestPrice":295.79,"preClose":301.71,"latestTime":"08:04 EDT","volume":45200,"amount":13438710.32,"timestamp":1782907480639,"change":-5.919999999999959,"changeRate":-0.019621490835570448},"postHourTrading":{"tag":"盘后","latestPrice":305,"preClose":301.71,"latestTime":"19:59 EDT","volume":1646808,"amount":496871010.27019,"timestamp":1782863987557,"change":3.2900000000000205,"changeRate":0.010904510954227639},"overnightTrading":{"tag":"夜盘","latestPrice":297.5899963378906,"preClose":301.7099914550781,"latestTime":"20260701 04:00 EDT","volume":55503,"amount":16686214,"timestamp":1782892801706,"change":-4.1199951171875,"changeRate":-0.013655481203382454},"impliedVol":0.8833,"impliedVolPercentile":1},{"symbol":"APD","nameCN":"Air Prods & Chems Inc","changeRate":0.08045,"change":21.83,"latestPrice":293.18,"close":293.18,"volume":3510191,"market":"US","high":304.7699,"low":290.59,"preClose":271.35,"open":295.95,"turnoverRate":0.015852,"peRate":31.006535,"amplitude":0.052257,"marketValue":65259451610.44,"askSize":40,"bidSize":1,"askPrice":291.74,"bidPrice":290.25,"week52High":307.96,"week52Low":229.11,"changeRate5Day":0.037989,"changeRate20Day":0.051239,"changeRate60Day":-0.00126,"changeRateWTD":0.055402,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.186867,"amount":1034622584.143372,"eps":9.455426,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.16996,"volumeRatio":2.191173,"committee":-0.95122,"roa":0.035987,"roe":0.123534,"changeRate5Min":0.001743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1829,"divideRate":0.0245,"floatMarketCap":64921617071.46,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘前","latestPrice":293.18,"preClose":291.37,"latestTime":"07:52 EDT","volume":59,"amount":17155.28722,"timestamp":1782906749476,"change":1.8100000000000023,"changeRate":0.006212032810515846},"preHourTrading":{"tag":"盘前","latestPrice":293.18,"preClose":291.37,"latestTime":"07:52 EDT","volume":59,"amount":17155.28722,"timestamp":1782906749476,"change":1.8100000000000023,"changeRate":0.006212032810515846},"postHourTrading":{"tag":"盘后","latestPrice":292.8,"preClose":293.18,"latestTime":"19:59 EDT","volume":58410,"amount":17124618.0126,"timestamp":1782863988525,"change":-0.37999999999999545,"changeRate":-0.0012961320690360715},"overnightTrading":{"tag":"夜盘","latestPrice":293.1499938964844,"preClose":293.17999267578125,"latestTime":"20260701 04:00 EDT","volume":82,"amount":24023,"timestamp":1782892801661,"change":-0.029998779296875,"changeRate":-0.0001023220548683543},"impliedVol":0.3189,"impliedVolPercentile":0.76},{"symbol":"TECL","nameCN":"Direxion DailyTechnology Bull 3x","changeRate":0.079276,"change":16.95,"latestPrice":230.76,"close":230.76,"volume":709874,"market":"US","high":232.2999,"low":214.42,"preClose":213.81,"open":214.5,"turnoverRate":0.024521,"peRate":0,"amplitude":0.083625,"marketValue":6680502000,"askSize":400,"bidSize":210,"askPrice":227.7,"bidPrice":225,"week52High":275.4,"week52Low":75.16,"changeRate5Day":0.097603,"changeRate20Day":-0.124815,"changeRate60Day":1.497673,"changeRateWTD":0.159656,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.964082,"amount":160277668.862427,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.686977,"committee":-0.311475,"roa":0,"roe":0,"changeRate5Min":-0.004305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3535,"divideRate":0.0362,"floatMarketCap":6680502000,"shortable":3,"shares":28950000,"floatShares":28950000,"hourTrading":{"tag":"盘前","latestPrice":227.65,"preClose":230.76,"latestTime":"08:04 EDT","volume":5123,"amount":1161371.90726,"timestamp":1782907443293,"change":-3.109999999999985,"changeRate":-0.013477205754896799},"preHourTrading":{"tag":"盘前","latestPrice":227.65,"preClose":230.76,"latestTime":"08:04 EDT","volume":5123,"amount":1161371.90726,"timestamp":1782907443293,"change":-3.109999999999985,"changeRate":-0.013477205754896799},"postHourTrading":{"tag":"盘后","latestPrice":231.1092,"preClose":230.76,"latestTime":"19:57 EDT","volume":11620,"amount":2672749.9988,"timestamp":1782863823295,"change":0.3491999999999962,"changeRate":0.0015132605304212004},"overnightTrading":{"tag":"夜盘","latestPrice":225.86000061035156,"preClose":230.75999450683594,"latestTime":"20260701 04:00 EDT","volume":4873,"amount":1109360,"timestamp":1782892801704,"change":-4.899993896484375,"changeRate":-0.021234156756487613},"impliedVol":1.0522,"impliedVolPercentile":0.948},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.076776,"change":41.42,"latestPrice":580.91,"close":580.91,"volume":34488502,"market":"US","high":584.73,"low":545.565,"preClose":539.49,"open":545.57,"turnoverRate":0.021402,"peRate":190.731952,"amplitude":0.072596,"marketValue":945745611001.3999,"askSize":39,"bidSize":2,"askPrice":572.69,"bidPrice":572.5,"week52High":584.73,"week52Low":133.5,"changeRate5Day":0.117457,"changeRate20Day":0.138749,"changeRate60Day":1.670851,"changeRateWTD":0.113751,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.712505,"amount":19723899355.40454,"eps":3.045688,"lyrEps":2.650342,"lyrPeRate":219.183034,"pbRate":14.671366,"volumeRatio":1.056397,"committee":-0.902439,"roa":0.036468,"roe":0.080625,"changeRate5Min":-0.00541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936120350556.6,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":572.668,"preClose":580.91,"latestTime":"08:04 EDT","volume":161363,"amount":92706738.7127,"timestamp":1782907481842,"change":-8.241999999999962,"changeRate":-0.014188084212700697},"preHourTrading":{"tag":"盘前","latestPrice":572.668,"preClose":580.91,"latestTime":"08:04 EDT","volume":161363,"amount":92706738.7127,"timestamp":1782907481842,"change":-8.241999999999962,"changeRate":-0.014188084212700697},"postHourTrading":{"tag":"盘后","latestPrice":579.4828,"preClose":580.91,"latestTime":"19:59 EDT","volume":1453320,"amount":843608937.793495,"timestamp":1782863998319,"change":-1.4271999999999707,"changeRate":-0.002456834965829424},"overnightTrading":{"tag":"夜盘","latestPrice":574.6199951171875,"preClose":580.9099731445312,"latestTime":"20260701 04:00 EDT","volume":81468,"amount":46978595,"timestamp":1782892801712,"change":-6.28997802734375,"changeRate":-0.010827801756088622},"impliedVol":0.8154,"impliedVolPercentile":0.992},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.076631,"change":8.48,"latestPrice":119.14,"close":119.14,"volume":4111595,"market":"US","high":120.34,"low":113.6,"preClose":110.66,"open":115.73,"turnoverRate":0.027979,"peRate":31.026042,"amplitude":0.060907,"marketValue":17871000000,"askSize":18,"bidSize":10,"askPrice":121.99,"bidPrice":120.41,"week52High":163.13,"week52Low":52.61,"changeRate5Day":-0.012434,"changeRate20Day":-0.178458,"changeRate60Day":0.05359,"changeRateWTD":0.113978,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.367696,"amount":485773819.535751,"eps":3.84,"lyrEps":3.84,"lyrPeRate":31.026042,"pbRate":7.65551,"volumeRatio":0.554593,"committee":-0.285714,"roa":0.121735,"roe":0.295711,"changeRate5Min":0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17507708304.24,"shortable":3,"shares":150000000,"floatShares":146950716,"hourTrading":{"tag":"盘前","latestPrice":121.7517,"preClose":119.14,"latestTime":"08:02 EDT","volume":3837,"amount":468167.276745,"timestamp":1782907327150,"change":2.611699999999999,"changeRate":0.02192126909518213},"preHourTrading":{"tag":"盘前","latestPrice":121.7517,"preClose":119.14,"latestTime":"08:02 EDT","volume":3837,"amount":468167.276745,"timestamp":1782907327150,"change":2.611699999999999,"changeRate":0.02192126909518213},"postHourTrading":{"tag":"盘后","latestPrice":120.8385,"preClose":119.14,"latestTime":"19:59 EDT","volume":48668,"amount":5803073.6866,"timestamp":1782863953558,"change":1.6984999999999957,"changeRate":0.014256337082424003},"overnightTrading":{"tag":"夜盘","latestPrice":117,"preClose":119.13999938964844,"latestTime":"20260701 04:00 EDT","volume":587,"amount":69887,"timestamp":1782892801686,"change":-2.1399993896484375,"changeRate":-0.01796205640936383},"impliedVol":0.8596,"impliedVolPercentile":0.94},{"symbol":"ACLS","nameCN":"Axcelis科技设计公司","changeRate":0.075626,"change":13.32,"latestPrice":189.45,"close":189.45,"volume":807892,"market":"US","high":191.2049,"low":178.66,"preClose":176.13,"open":178.69,"turnoverRate":0.026316,"peRate":58.662461,"amplitude":0.071225,"marketValue":5815963629.45,"askSize":21,"bidSize":100,"askPrice":188.31,"bidPrice":171.02,"week52High":193.78,"week52Low":65.64,"changeRate5Day":0.107506,"changeRate20Day":0.259473,"changeRate60Day":0.992323,"changeRateWTD":0.093633,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.358103,"amount":151374818.714844,"eps":3.229493,"lyrEps":3.8,"lyrPeRate":49.855263,"pbRate":5.567417,"volumeRatio":0.974832,"committee":0.652893,"roa":0.045165,"roe":0.097373,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5815963629.45,"shortable":3,"shares":30699201,"floatShares":30699201,"hourTrading":{"tag":"盘前","latestPrice":187,"preClose":189.45,"latestTime":"07:58 EDT","volume":133,"amount":24993.48369,"timestamp":1782907103536,"change":-2.4499999999999886,"changeRate":-0.012932172077065129},"preHourTrading":{"tag":"盘前","latestPrice":187,"preClose":189.45,"latestTime":"07:58 EDT","volume":133,"amount":24993.48369,"timestamp":1782907103536,"change":-2.4499999999999886,"changeRate":-0.012932172077065129},"postHourTrading":{"tag":"盘后","latestPrice":189.5,"preClose":189.45,"latestTime":"19:59 EDT","volume":29999,"amount":5683499.6015,"timestamp":1782863945805,"change":0.05000000000001137,"changeRate":0.0002639218791238394},"overnightTrading":{"tag":"夜盘","latestPrice":189.3000030517578,"preClose":189.4499969482422,"latestTime":"20260701 04:00 EDT","volume":8,"amount":1514,"timestamp":1782892801463,"change":-0.149993896484375,"changeRate":-0.0007917334330987262},"impliedVol":0.948,"impliedVolPercentile":1},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.072511,"change":20.14,"latestPrice":297.89,"close":297.89,"volume":37520129,"market":"US","high":300,"low":275.5032,"preClose":277.75,"open":278.75,"turnoverRate":0.04424,"peRate":102.898169,"amplitude":0.088197,"marketValue":260818534704.97,"askSize":20,"bidSize":9,"askPrice":291.33,"bidPrice":290.9,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.067553,"changeRate20Day":0.357563,"changeRate60Day":1.78116,"changeRateWTD":0.116655,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.505413,"amount":11045310870.992981,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":97.032573,"pbRate":14.318259,"volumeRatio":0.961521,"committee":-0.37931,"roa":0.038076,"roe":0.16028,"changeRate5Min":-0.003946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000806,"floatMarketCap":252640509000,"shortable":3,"shares":875553173,"floatShares":848100000,"hourTrading":{"tag":"盘前","latestPrice":290.99,"preClose":297.89,"latestTime":"08:04 EDT","volume":162102,"amount":47239969.08852,"timestamp":1782907485309,"change":-6.899999999999977,"changeRate":-0.02316291248447406},"preHourTrading":{"tag":"盘前","latestPrice":290.99,"preClose":297.89,"latestTime":"08:04 EDT","volume":162102,"amount":47239969.08852,"timestamp":1782907485309,"change":-6.899999999999977,"changeRate":-0.02316291248447406},"postHourTrading":{"tag":"盘后","latestPrice":298.01,"preClose":297.89,"latestTime":"19:59 EDT","volume":3213528,"amount":956822329.176898,"timestamp":1782863998054,"change":0.12000000000000455,"changeRate":0.00040283326059956543},"overnightTrading":{"tag":"夜盘","latestPrice":291.5299987792969,"preClose":297.8900146484375,"latestTime":"20260701 04:00 EDT","volume":175513,"amount":51419685,"timestamp":1782892801716,"change":-6.360015869140625,"changeRate":-0.021350215033714908},"impliedVol":1.0063,"impliedVolPercentile":0.904},{"symbol":"QLYS","nameCN":"科力斯","changeRate":0.071462,"change":9.17,"latestPrice":137.49,"close":137.49,"volume":1867034,"market":"US","high":141.52,"low":129.475,"preClose":128.32,"open":129.61,"turnoverRate":0.053261,"peRate":24.682474,"amplitude":0.093867,"marketValue":4852015088.01,"askSize":100,"bidSize":28,"askPrice":158.48,"bidPrice":138.04,"week52High":155.47,"week52Low":74.51,"changeRate5Day":0.223983,"changeRate20Day":0.205841,"changeRate60Day":0.556021,"changeRateWTD":0.115357,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034537,"amount":258087366.456055,"eps":5.570349,"lyrEps":5.44,"lyrPeRate":25.273897,"pbRate":8.514204,"volumeRatio":2.301815,"committee":-0.5625,"roa":0.138506,"roe":0.37724,"changeRate5Min":0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4819629456,"shortable":3,"shares":35289949,"floatShares":35054400,"hourTrading":{"tag":"盘前","latestPrice":139.9,"preClose":137.49,"latestTime":"08:03 EDT","volume":53,"amount":7325.91016,"timestamp":1782907382584,"change":2.4099999999999966,"changeRate":0.017528547530729483},"preHourTrading":{"tag":"盘前","latestPrice":139.9,"preClose":137.49,"latestTime":"08:03 EDT","volume":53,"amount":7325.91016,"timestamp":1782907382584,"change":2.4099999999999966,"changeRate":0.017528547530729483},"postHourTrading":{"tag":"盘后","latestPrice":137.49,"preClose":137.49,"latestTime":"19:40 EDT","volume":155405,"amount":21366672.65,"timestamp":1782862808171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.5,"preClose":137.49000549316406,"latestTime":"20260701 04:00 EDT","volume":5,"amount":693,"timestamp":1782892800465,"change":1.0099945068359375,"changeRate":0.007345948552501542},"impliedVol":0.5366,"impliedVolPercentile":0.804},{"symbol":"ON","nameCN":"安森美半导体","changeRate":0.067404,"change":5.97,"latestPrice":94.54,"close":94.54,"volume":19324735,"market":"US","high":95.37,"low":88.72,"preClose":88.57,"open":88.77,"turnoverRate":0.04931,"peRate":66.892803,"amplitude":0.075082,"marketValue":37050527677.14,"askSize":100,"bidSize":20,"askPrice":93.51,"bidPrice":93.31,"week52High":134.92,"week52Low":44.56,"changeRate5Day":-0.19238,"changeRate20Day":-0.218161,"changeRate60Day":0.52018,"changeRateWTD":0.042912,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.745891,"amount":1811150604.488564,"eps":1.413306,"lyrEps":0.29,"lyrPeRate":326,"pbRate":5.074233,"volumeRatio":0.994305,"committee":-0.666667,"roa":0.068267,"roe":0.074939,"changeRate5Min":0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37050527677.14,"shortable":3,"shares":391903191,"floatShares":391903191,"hourTrading":{"tag":"盘前","latestPrice":93.475,"preClose":94.54,"latestTime":"08:03 EDT","volume":27297,"amount":2564327.67678,"timestamp":1782907431641,"change":-1.065000000000012,"changeRate":-0.011265072984980029},"preHourTrading":{"tag":"盘前","latestPrice":93.475,"preClose":94.54,"latestTime":"08:03 EDT","volume":27297,"amount":2564327.67678,"timestamp":1782907431641,"change":-1.065000000000012,"changeRate":-0.011265072984980029},"postHourTrading":{"tag":"盘后","latestPrice":94.94,"preClose":94.54,"latestTime":"19:59 EDT","volume":1401965,"amount":132543255.8461,"timestamp":1782863990471,"change":0.3999999999999915,"changeRate":0.0042310133276918915},"overnightTrading":{"tag":"夜盘","latestPrice":93.52999877929688,"preClose":94.54000091552734,"latestTime":"20260701 04:00 EDT","volume":25119,"amount":2375502,"timestamp":1782892801706,"change":-1.0100021362304688,"changeRate":-0.010683331145013613},"impliedVol":0.852,"impliedVolPercentile":0.984},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.066682,"change":2.81,"latestPrice":44.95,"close":44.95,"volume":3118476,"market":"US","high":45.89,"low":41.9,"preClose":42.14,"open":42.2,"turnoverRate":0.009963,"peRate":0,"amplitude":0.094684,"marketValue":27092030260,"askSize":15,"bidSize":20,"askPrice":45.49,"bidPrice":45,"week52High":87.88,"week52Low":38.185,"changeRate5Day":0.165414,"changeRate20Day":-0.071281,"changeRate60Day":-0.157767,"changeRateWTD":0.089961,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.244538,"amount":139549778.672882,"eps":-0.0515,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":39.484467,"volumeRatio":1.278478,"committee":0.142857,"roa":-0.006479,"roe":-0.057318,"changeRate5Min":-0.00663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14070056254.400002,"shortable":3,"shares":602714800,"floatShares":313015712,"hourTrading":{"tag":"盘前","latestPrice":45.4449,"preClose":44.95,"latestTime":"08:03 EDT","volume":11206,"amount":507511.3355,"timestamp":1782907423405,"change":0.4948999999999941,"changeRate":0.011010011123470392},"preHourTrading":{"tag":"盘前","latestPrice":45.4449,"preClose":44.95,"latestTime":"08:03 EDT","volume":11206,"amount":507511.3355,"timestamp":1782907423405,"change":0.4948999999999941,"changeRate":0.011010011123470392},"postHourTrading":{"tag":"盘后","latestPrice":45.39,"preClose":44.95,"latestTime":"19:59 EDT","volume":41708,"amount":1878204.4493,"timestamp":1782863989967,"change":0.4399999999999977,"changeRate":0.00978865406006669},"overnightTrading":{"tag":"夜盘","latestPrice":44.959999084472656,"preClose":44.95000076293945,"latestTime":"20260701 04:00 EDT","volume":5081,"amount":228406,"timestamp":1782892801701,"change":0.009998321533203125,"changeRate":0.0002224320659288304},"impliedVol":0.7938,"impliedVolPercentile":0.372},{"symbol":"CLS","nameCN":"天弘科技","changeRate":0.062782,"change":21.55,"latestPrice":364.8,"close":364.8,"volume":1770239,"market":"US","high":365.67,"low":343.18,"preClose":343.25,"open":345.34,"turnoverRate":0.015467,"peRate":44.170048,"amplitude":0.065521,"marketValue":41963923852.8,"askSize":100,"bidSize":2,"askPrice":363,"bidPrice":359,"week52High":474.025,"week52Low":147,"changeRate5Day":0.038724,"changeRate20Day":-0.144766,"changeRate60Day":0.237281,"changeRateWTD":0.080793,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.234058,"amount":633710987.019531,"eps":8.25899,"lyrEps":7.16,"lyrPeRate":50.949721,"pbRate":19.999964,"volumeRatio":0.841994,"committee":-0.960784,"roa":0.106634,"roe":0.524541,"changeRate5Min":0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41751200217.6,"shortable":3,"shares":115032686,"floatShares":114449562,"hourTrading":{"tag":"盘前","latestPrice":360,"preClose":364.8,"latestTime":"08:04 EDT","volume":1956,"amount":704777.3136,"timestamp":1782907485846,"change":-4.800000000000011,"changeRate":-0.013157894736842136},"preHourTrading":{"tag":"盘前","latestPrice":360,"preClose":364.8,"latestTime":"08:04 EDT","volume":1956,"amount":704777.3136,"timestamp":1782907485846,"change":-4.800000000000011,"changeRate":-0.013157894736842136},"postHourTrading":{"tag":"盘后","latestPrice":365.7,"preClose":364.8,"latestTime":"19:58 EDT","volume":49989,"amount":18234025.20138,"timestamp":1782863886133,"change":0.8999999999999773,"changeRate":0.002467105263157832},"overnightTrading":{"tag":"夜盘","latestPrice":361.55999755859375,"preClose":364.79998779296875,"latestTime":"20260701 04:00 EDT","volume":1674,"amount":607041,"timestamp":1782892801711,"change":-3.239990234375,"changeRate":-0.008881552474759837},"impliedVol":0.8648,"impliedVolPercentile":0.888},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.060052,"change":7.91,"latestPrice":139.63,"close":139.63,"volume":116996685,"market":"US","high":142.35,"low":131.5201,"preClose":131.72,"open":131.99,"turnoverRate":0.023471,"peRate":0,"amplitude":0.082219,"marketValue":701083658135.64,"askSize":436,"bidSize":5,"askPrice":137.19,"bidPrice":137.11,"week52High":142.35,"week52Low":18.965,"changeRate5Day":0.055564,"changeRate20Day":0.277143,"changeRate60Day":1.771536,"changeRateWTD":0.088139,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.784011,"amount":16245706302.663803,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.293729,"volumeRatio":1.031773,"committee":-0.977324,"roa":0.006307,"roe":-0.029109,"changeRate5Min":-0.002322,"earningDate":1784736000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":696024361126.16,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":137.17,"preClose":139.63,"latestTime":"08:04 EDT","volume":595502,"amount":82202709.0037,"timestamp":1782907485955,"change":-2.460000000000008,"changeRate":-0.017617990403208536},"preHourTrading":{"tag":"盘前","latestPrice":137.17,"preClose":139.63,"latestTime":"08:04 EDT","volume":595502,"amount":82202709.0037,"timestamp":1782907485955,"change":-2.460000000000008,"changeRate":-0.017617990403208536},"postHourTrading":{"tag":"盘后","latestPrice":139.36,"preClose":139.63,"latestTime":"19:59 EDT","volume":5029588,"amount":701287537.772003,"timestamp":1782863999478,"change":-0.2699999999999818,"changeRate":-0.0019336818735227518},"overnightTrading":{"tag":"夜盘","latestPrice":138.74000549316406,"preClose":139.6300048828125,"latestTime":"20260701 04:00 EDT","volume":435662,"amount":60348016,"timestamp":1782892801713,"change":-0.8899993896484375,"changeRate":-0.006373983803806271},"impliedVol":0.9308,"impliedVolPercentile":0.972},{"symbol":"SQM","nameCN":"智利矿业化工","changeRate":0.059834,"change":4.18,"latestPrice":74.04,"close":74.04,"volume":1242913,"market":"US","high":74.28,"low":72.24,"preClose":69.86,"open":73.02,"turnoverRate":0.012017,"peRate":25.903907,"amplitude":0.029201,"marketValue":21148623304.32,"askSize":100,"bidSize":20,"askPrice":74.98,"bidPrice":73,"week52High":98,"week52Low":35.37,"changeRate5Day":-0.032157,"changeRate20Day":-0.112443,"changeRate60Day":-0.110203,"changeRateWTD":0.034223,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.076163,"amount":91274071.734436,"eps":2.858256,"lyrEps":2.06,"lyrPeRate":35.941748,"pbRate":3.61376,"volumeRatio":1.408344,"committee":-0.666667,"roa":0.071998,"roe":0.134016,"changeRate5Min":0.002844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02952,"divideRate":0.013905,"floatMarketCap":7657624612.320001,"shortable":3,"shares":285637808,"floatShares":103425508,"hourTrading":{"tag":"盘前","latestPrice":74.4,"preClose":74.04,"latestTime":"07:16 EDT","volume":714,"amount":53074.57596,"timestamp":1782904584818,"change":0.35999999999999943,"changeRate":0.004862236628849262},"preHourTrading":{"tag":"盘前","latestPrice":74.4,"preClose":74.04,"latestTime":"07:16 EDT","volume":714,"amount":53074.57596,"timestamp":1782904584818,"change":0.35999999999999943,"changeRate":0.004862236628849262},"postHourTrading":{"tag":"盘后","latestPrice":74.5509,"preClose":74.04,"latestTime":"19:59 EDT","volume":134528,"amount":9892793.9575,"timestamp":1782863965627,"change":0.5108999999999924,"changeRate":0.006900324149108486},"overnightTrading":{"tag":"夜盘","latestPrice":73.4000015258789,"preClose":74.04000091552734,"latestTime":"20260701 04:00 EDT","volume":123,"amount":9053,"timestamp":1782892801701,"change":-0.6399993896484375,"changeRate":-0.00864396787864193},"impliedVol":0.5315,"impliedVolPercentile":0.456}]}}}