美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,839.27

+1.070.06%

涨家数：760

跌家数：254

平家数：18

市盈率：- -

高：1,850.69

开：1,838.39

低：1,827.40

收：1,838.20

成交量：70.41亿

成交额：8,325.67亿

市值：86.27万亿

流通市值：80.58万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Rivian Automotive, Inc. US RIVN	17.73	+26.64%	+3.73	1.28亿	22.40亿	220.03亿
Coinbase Global, Inc. US COIN	164.32	+16.46%	+23.23	3,241.01万	52.30亿	433.93亿
Fastly, Inc. US FSLY	18.26	+13.84%	+2.22	5,539.65万	9.96亿	27.28亿
Wolfspeed Inc. US WOLF	17.74	+10.88%	+1.74	200.96万	3,569.85万	8.00亿
e.l.f. Beauty Inc. US ELF	81.5	+9.65%	+7.17	293.71万	2.33亿	48.13亿
MARA Holdings US MARA	7.92	+9.24%	+0.6700	5,084.57万	3.99亿	29.95亿
Instacart, Inc. (Maplebear Inc.) US CART	36.3	+9.21%	+3.06	1,846.17万	6.83亿	95.30亿
Strategy US MSTR	133.88	+8.85%	+10.88	2,457.39万	32.56亿	417.79亿
Roku Inc US ROKU	90.06	+8.60%	+7.13	1,446.10万	13.03亿	133.07亿
CRISPR Therapeutics AG US CRSP	53.07	+8.46%	+4.14	246.57万	1.31亿	50.58亿
应用材料 US AMAT	354.91	+8.08%	+26.52	1,570.60万	56.82亿	2,814.24亿
德康医疗 US DXCM	70.02	+7.59%	+4.94	1,102.10万	7.73亿	269.48亿
DigitalOcean Holdings, Inc. US DOCN	68.16	+6.87%	+4.38	395.65万	2.69亿	62.36亿
阿克迈 US AKAM	111.76	+6.83%	+7.15	733.38万	8.12亿	160.78亿
Molina Healthcare Inc US MOH	135.35	+6.82%	+8.64	153.90万	2.06亿	69.03亿
再鼎医药 US ZLAB	20.03	+6.71%	+1.26	72.84万	1,457.14万	22.23亿
NRG能源 US NRG	172.35	+6.52%	+10.55	334.88万	5.69亿	372.09亿
HubSpot US HUBS	243.85	+6.51%	+14.90	404.36万	9.98亿	128.61亿
纽曼矿业 US NEM	125.8	+6.50%	+7.68	762.34万	9.50亿	1,372.81亿
AppLovin Corporation US APP	390.55	+6.44%	+23.64	909.44万	34.44亿	1,319.88亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1839.2717,"timestamp":1771016399999,"preClose":1838.1968,"halted":0,"volume":7041458155,"delay":0,"changeRate":0.000585,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":1.074951,"latestTime":"02-13 16:00:00 EST","open":1838.3916,"high":1850.6932,"low":1827.4023,"amount":832567005877.9618,"amplitude":0.012671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.020726,"peRate":28.125737,"turnoverRate":0.012153,"increases":759,"decrements":255,"flats":8,"marketCap":86274247134683.5,"floatMarketCap":80581936256795.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1850.6932,"amplitude":0.012671,"preClose":1838.1968,"low":1827.4023,"pbRate":"5.020726","latestPrice":1839.2717,"volume":7041458155,"delay":0,"open":1838.3916,"prevYearClose":1827.5802,"prevWeekClose":1861.8395,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1861.8395,"twentyDayClose":1868.5482,"sixtyDayClose":1771.3236,"secType":"PLATE","market":"US","turnoverRate":0.012153,"peRate":28.125737,"marketCap":86274247134683.5,"floatMarketCap":80581936256795.5,"timestamp":1771016399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":760,"down":254,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.266429,"change":3.73,"latestPrice":17.73,"close":17.73,"volume":127927317,"market":"US","high":18.48,"low":16.4,"preClose":14,"open":17.77,"turnoverRate":0.161118,"peRate":0,"amplitude":0.148571,"marketValue":22002748958.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.197973,"changeRate20Day":0.039273,"changeRate60Day":0.192334,"changeRateWTD":0.197973,"changeRateMTD":0.202034,"changeRateQTD":-0.100457,"changeRateYTD":-0.100457,"amount":2240275264.13875,"eps":-3.135252,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":4.818824,"volumeRatio":3.860073,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":-0.00197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14077620000,"shortable":3,"shares":1240989789,"floatShares":794000000,"hourTrading":{"tag":"盘后","latestPrice":17.7646,"preClose":17.73,"latestTime":"19:59 EST","volume":1217415,"amount":21620150.6643,"timestamp":1771030794843,"change":0.034600000000001074,"changeRate":0.0019514946418500323},"preHourTrading":{"tag":"盘前","latestPrice":17.77,"preClose":14,"latestTime":"09:29 EST","volume":6025154,"amount":104534078.115094,"timestamp":1770992999999,"change":3.7699999999999996,"changeRate":0.26928571428571424},"postHourTrading":{"tag":"盘后","latestPrice":17.7646,"preClose":17.73,"latestTime":"19:59 EST","volume":1217415,"amount":21620150.6643,"timestamp":1771030794843,"change":0.034600000000001074,"changeRate":0.0019514946418500323},"overnightTrading":{"tag":"夜盘","latestPrice":16.260000228881836,"preClose":14,"latestTime":"20260213 04:00 EST","volume":200067,"amount":3210610,"timestamp":1770973202026,"change":2.260000228881836,"changeRate":0.161428587777274},"impliedVol":0.7998,"impliedVolPercentile":0.6454},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.164647,"change":23.23,"latestPrice":164.32,"close":164.32,"volume":32410122,"market":"US","high":167.65,"low":146.16,"preClose":141.09,"open":153.7,"turnoverRate":0.144045,"peRate":14.310622,"amplitude":0.152314,"marketValue":43392831770.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.004845,"changeRate20Day":-0.313273,"changeRate60Day":-0.377458,"changeRateWTD":-0.004845,"changeRateMTD":-0.156208,"changeRateQTD":-0.27337,"changeRateYTD":-0.27337,"amount":5230443070.837921,"eps":11.48238,"lyrEps":9.478661,"lyrPeRate":17.335782,"pbRate":2.933324,"volumeRatio":2.215336,"roa":0.034364,"roe":0.100545,"changeRate5Min":-0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36972000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":166.1501,"preClose":164.32,"latestTime":"19:59 EST","volume":571647,"amount":94061838.2157,"timestamp":1771030796806,"change":1.8301000000000158,"changeRate":0.011137414800389581},"preHourTrading":{"tag":"盘前","latestPrice":153.8,"preClose":141.09,"latestTime":"09:29 EST","volume":837200,"amount":127095892.924,"timestamp":1770992999999,"change":12.710000000000008,"changeRate":0.09008434332695447},"postHourTrading":{"tag":"盘后","latestPrice":166.1501,"preClose":164.32,"latestTime":"19:59 EST","volume":571647,"amount":94061838.2157,"timestamp":1771030796806,"change":1.8301000000000158,"changeRate":0.011137414800389581},"overnightTrading":{"tag":"夜盘","latestPrice":145.25,"preClose":141.08999633789062,"latestTime":"20260213 04:00 EST","volume":67816,"amount":9754023,"timestamp":1770973202027,"change":4.160003662109375,"changeRate":0.029484752782520125},"impliedVol":0.8077,"impliedVolPercentile":0.9044},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.138404,"change":2.22,"latestPrice":18.26,"close":18.26,"volume":55396474,"market":"US","high":19.14,"low":16.04,"preClose":16.04,"open":16.09,"turnoverRate":0.406164,"peRate":0,"amplitude":0.193267,"marketValue":2728044000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.14,"week52Low":4.65,"changeRate5Day":1.130688,"changeRate20Day":0.991276,"changeRate60Day":0.752399,"changeRateWTD":1.130688,"changeRateMTD":0.974054,"changeRateQTD":0.793713,"changeRateYTD":0.793713,"amount":995539897.862629,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":2.934712,"volumeRatio":1.910624,"roa":-0.049587,"roe":-0.12843,"changeRate5Min":-0.005988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2490468216.28,"shortable":0,"shares":149400000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.26,"latestTime":"19:59 EST","volume":363804,"amount":6679892.697,"timestamp":1771030781440,"change":0.23999999999999844,"changeRate":0.013143483023001008},"preHourTrading":{"tag":"盘前","latestPrice":16.02,"preClose":16.04,"latestTime":"09:29 EST","volume":410245,"amount":6734912.987715,"timestamp":1770992985033,"change":-0.019999999999999574,"changeRate":-0.0012468827930174299},"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.26,"latestTime":"19:59 EST","volume":363804,"amount":6679892.697,"timestamp":1771030781440,"change":0.23999999999999844,"changeRate":0.013143483023001008},"overnightTrading":{"tag":"夜盘","latestPrice":16.40999984741211,"preClose":16.040000915527344,"latestTime":"20260213 04:00 EST","volume":78891,"amount":1297602,"timestamp":1770973202021,"change":0.3699989318847656,"changeRate":0.023067263763469757},"impliedVol":1.0122,"impliedVolPercentile":0.7928},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.10875,"change":1.74,"latestPrice":17.74,"close":17.74,"volume":2009624,"market":"US","high":18.78,"low":16.01,"preClose":16,"open":16.01,"turnoverRate":0.075273,"peRate":0,"amplitude":0.173125,"marketValue":800074000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.6,"week52Low":0.387601,"changeRate5Day":0.127065,"changeRate20Day":-0.109438,"changeRate60Day":-0.020431,"changeRateWTD":0.127065,"changeRateMTD":0.132822,"changeRateQTD":0.018955,"changeRateYTD":0.018955,"amount":35698450.817215,"eps":-14.715139,"lyrEps":-1363.376415,"lyrPeRate":0,"pbRate":1.275222,"volumeRatio":0.836344,"roa":-0.048942,"roe":-1.3704,"changeRate5Min":-0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473618972,"shortable":3,"shares":45100000,"floatShares":26697800,"hourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.74,"latestTime":"19:56 EST","volume":4888,"amount":86683.6577,"timestamp":1771030616844,"change":-0.03999999999999915,"changeRate":-0.0022547914317925114},"preHourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":16,"latestTime":"09:28 EST","volume":6013,"amount":97645.335494,"timestamp":1770992928236,"change":0.3000000000000007,"changeRate":0.018750000000000044},"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.74,"latestTime":"19:56 EST","volume":4888,"amount":86683.6577,"timestamp":1771030616844,"change":-0.03999999999999915,"changeRate":-0.0022547914317925114},"overnightTrading":{"tag":"夜盘","latestPrice":16.059999465942383,"preClose":16,"latestTime":"20260213 04:00 EST","volume":1038,"amount":16912,"timestamp":1770973202011,"change":0.05999946594238281,"changeRate":0.0037499666213989258},"impliedVol":1.1947,"impliedVolPercentile":0.2348},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":0.096462,"change":7.17,"latestPrice":81.5,"close":81.5,"volume":2937112,"market":"US","high":81.62,"low":74.5,"preClose":74.33,"open":75.59,"turnoverRate":0.053048,"peRate":46.045198,"amplitude":0.095789,"marketValue":4812757478.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.99,"week52Low":49.4,"changeRate5Day":-0.007187,"changeRate20Day":-0.086118,"changeRate60Day":0.119659,"changeRateWTD":-0.007187,"changeRateMTD":-0.041064,"changeRateQTD":0.071804,"changeRateYTD":0.071804,"amount":232877899.030518,"eps":1.77,"lyrEps":1.919999,"lyrPeRate":42.447939,"pbRate":4.142337,"volumeRatio":1.000724,"roa":0.061125,"roe":0.107748,"changeRate5Min":0.009038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4512402268.5,"shortable":3,"shares":59052239,"floatShares":55366899,"hourTrading":{"tag":"盘后","latestPrice":81.36,"preClose":81.5,"latestTime":"19:58 EST","volume":38030,"amount":3097800.2663,"timestamp":1771030729428,"change":-0.14000000000000057,"changeRate":-0.0017177914110429518},"preHourTrading":{"tag":"盘前","latestPrice":75,"preClose":74.33,"latestTime":"09:27 EST","volume":4667,"amount":350073.16344,"timestamp":1770992823225,"change":0.6700000000000017,"changeRate":0.009013857123637855},"postHourTrading":{"tag":"盘后","latestPrice":81.36,"preClose":81.5,"latestTime":"19:58 EST","volume":38030,"amount":3097800.2663,"timestamp":1771030729428,"change":-0.14000000000000057,"changeRate":-0.0017177914110429518},"overnightTrading":{"tag":"夜盘","latestPrice":75.31999969482422,"preClose":74.33000183105469,"latestTime":"20260213 04:00 EST","volume":1341,"amount":100446,"timestamp":1770973202025,"change":0.9899978637695312,"changeRate":0.013318953846115948},"impliedVol":0.6849,"impliedVolPercentile":0.4781},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.092414,"change":0.67,"latestPrice":7.92,"close":7.92,"volume":50845668,"market":"US","high":8.08,"low":7.315,"preClose":7.25,"open":7.495,"turnoverRate":0.150877,"peRate":3.081712,"amplitude":0.105517,"marketValue":2995220075.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.038835,"changeRate20Day":-0.257036,"changeRate60Day":-0.311903,"changeRateWTD":-0.038835,"changeRateMTD":-0.166316,"changeRateQTD":-0.11804,"changeRateYTD":-0.11804,"amount":398552145.359808,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.596324,"pbRate":0.580656,"volumeRatio":0.895517,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.003147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2669040000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":7.92,"preClose":7.92,"latestTime":"19:59 EST","volume":376442,"amount":2984081.0109,"timestamp":1771030777295,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.52,"preClose":7.25,"latestTime":"09:29 EST","volume":513893,"amount":3795580.808848,"timestamp":1770992989510,"change":0.2699999999999996,"changeRate":0.03724137931034477},"postHourTrading":{"tag":"盘后","latestPrice":7.92,"preClose":7.92,"latestTime":"19:59 EST","volume":376442,"amount":2984081.0109,"timestamp":1771030777295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.340000152587891,"preClose":7.25,"latestTime":"20260213 04:00 EST","volume":100085,"amount":731981,"timestamp":1770973202023,"change":0.09000015258789062,"changeRate":0.01241381415005388},"impliedVol":1.2746,"impliedVolPercentile":0.9801},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":0.092058,"change":3.06,"latestPrice":36.3,"close":36.3,"volume":18461706,"market":"US","high":39.7,"low":34.59,"preClose":33.24,"open":38,"turnoverRate":0.099706,"peRate":20.010728,"amplitude":0.15373,"marketValue":9529946593.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.5,"week52Low":32.73,"changeRate5Day":0.047921,"changeRate20Day":-0.088169,"changeRate60Day":-0.103925,"changeRateWTD":0.047921,"changeRateMTD":-0.023143,"changeRateQTD":-0.192975,"changeRateYTD":-0.192975,"amount":682922621.557594,"eps":1.814027,"lyrEps":1.58045,"lyrPeRate":22.968142,"pbRate":2.755913,"volumeRatio":3.17787,"roa":0.08224,"roe":0.153272,"changeRate5Min":0.005122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6721326694.499999,"shortable":3,"shares":262532964,"floatShares":185160515,"hourTrading":{"tag":"盘后","latestPrice":36.01,"preClose":36.3,"latestTime":"19:56 EST","volume":72413,"amount":2624177.1952,"timestamp":1771030570425,"change":-0.28999999999999915,"changeRate":-0.00798898071625342},"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":33.24,"latestTime":"09:29 EST","volume":32582,"amount":1226182.386352,"timestamp":1770992999181,"change":4.759999999999998,"changeRate":0.14320096269554747},"postHourTrading":{"tag":"盘后","latestPrice":36.01,"preClose":36.3,"latestTime":"19:56 EST","volume":72413,"amount":2624177.1952,"timestamp":1771030570425,"change":-0.28999999999999915,"changeRate":-0.00798898071625342},"overnightTrading":{"tag":"夜盘","latestPrice":37.849998474121094,"preClose":33.2400016784668,"latestTime":"20260213 04:00 EST","volume":1305,"amount":49291,"timestamp":1770973201979,"change":4.609996795654297,"changeRate":0.13868822391307817},"impliedVol":0.5572,"impliedVolPercentile":0.757},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.088455,"change":10.88,"latestPrice":133.88,"close":133.88,"volume":24573898,"market":"US","high":135.25,"low":125.76,"preClose":123,"open":126.995,"turnoverRate":0.092057,"peRate":6.224082,"amplitude":0.077154,"marketValue":41778860560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.007782,"changeRate20Day":-0.216664,"changeRate60Day":-0.314911,"changeRateWTD":-0.007782,"changeRateMTD":-0.105738,"changeRateQTD":-0.118921,"changeRateYTD":-0.118921,"amount":3255699139.283539,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.946863,"volumeRatio":0.760024,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35738093880.6,"shortable":3,"shares":312062000,"floatShares":266941245,"hourTrading":{"tag":"盘后","latestPrice":134.2,"preClose":133.88,"latestTime":"19:59 EST","volume":874782,"amount":117120343.7451,"timestamp":1771030799672,"change":0.3199999999999932,"changeRate":0.0023902001792649626},"preHourTrading":{"tag":"盘前","latestPrice":126.9,"preClose":123,"latestTime":"09:29 EST","volume":361304,"amount":45492653.7696,"timestamp":1770992999999,"change":3.9000000000000057,"changeRate":0.03170731707317078},"postHourTrading":{"tag":"盘后","latestPrice":134.2,"preClose":133.88,"latestTime":"19:59 EST","volume":874782,"amount":117120343.7451,"timestamp":1771030799672,"change":0.3199999999999932,"changeRate":0.0023902001792649626},"overnightTrading":{"tag":"夜盘","latestPrice":124.23999786376953,"preClose":123,"latestTime":"20260213 04:00 EST","volume":74791,"amount":9256295,"timestamp":1770973202024,"change":1.2399978637695312,"changeRate":0.010081283445280741},"impliedVol":1.0532,"impliedVolPercentile":0.9163},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.085976,"change":7.13,"latestPrice":90.06,"close":90.06,"volume":14460952,"market":"US","high":96.55,"low":86.5801,"preClose":82.93,"open":96.55,"turnoverRate":0.11186,"peRate":0,"amplitude":0.120221,"marketValue":13306524496.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.049039,"changeRate20Day":-0.142041,"changeRate60Day":-0.070492,"changeRateWTD":0.049039,"changeRateMTD":-0.053992,"changeRateQTD":-0.169877,"changeRateYTD":-0.169877,"amount":1303433415.951294,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.00632,"volumeRatio":2.793274,"roa":-0.000804,"roe":0.03431,"changeRate5Min":0.002839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11642751823.44,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":89.55,"preClose":90.06,"latestTime":"19:59 EST","volume":29820,"amount":2680580.1947,"timestamp":1771030756935,"change":-0.5100000000000051,"changeRate":-0.00566289140572957},"preHourTrading":{"tag":"盘前","latestPrice":96.01,"preClose":82.93,"latestTime":"09:29 EST","volume":290999,"amount":27978948.57208,"timestamp":1770992999999,"change":13.079999999999998,"changeRate":0.15772338116483778},"postHourTrading":{"tag":"盘后","latestPrice":89.55,"preClose":90.06,"latestTime":"19:59 EST","volume":29820,"amount":2680580.1947,"timestamp":1771030756935,"change":-0.5100000000000051,"changeRate":-0.00566289140572957},"overnightTrading":{"tag":"夜盘","latestPrice":92.0999984741211,"preClose":82.93000030517578,"latestTime":"20260213 04:00 EST","volume":4827,"amount":450095,"timestamp":1770973202012,"change":9.169998168945312,"changeRate":0.11057516140359884},"impliedVol":0.5727,"impliedVolPercentile":0.51},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.084611,"change":4.14,"latestPrice":53.07,"close":53.07,"volume":2465665,"market":"US","high":54.096,"low":49.62,"preClose":48.93,"open":49.74,"turnoverRate":0.027235,"peRate":0,"amplitude":0.091478,"marketValue":5057583365.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":30.04,"changeRate5Day":0.088839,"changeRate20Day":-0.021029,"changeRate60Day":-0.040672,"changeRateWTD":0.088839,"changeRateMTD":0.06225,"changeRateQTD":0.012014,"changeRateYTD":0.012014,"amount":130516819.823856,"eps":-5.583008,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.631673,"volumeRatio":1.697733,"roa":-0.157611,"roe":-0.301824,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4804586310,"shortable":3,"shares":95300233,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":52.87,"preClose":53.07,"latestTime":"19:58 EST","volume":19098,"amount":1011324.5597,"timestamp":1771030734641,"change":-0.20000000000000284,"changeRate":-0.0037686074995289774},"preHourTrading":{"tag":"盘前","latestPrice":49.75,"preClose":48.93,"latestTime":"09:29 EST","volume":4888,"amount":238069.69784,"timestamp":1770992999503,"change":0.8200000000000003,"changeRate":0.016758634784385863},"postHourTrading":{"tag":"盘后","latestPrice":52.87,"preClose":53.07,"latestTime":"19:58 EST","volume":19098,"amount":1011324.5597,"timestamp":1771030734641,"change":-0.20000000000000284,"changeRate":-0.0037686074995289774},"overnightTrading":{"tag":"夜盘","latestPrice":48.31999969482422,"preClose":48.93000030517578,"latestTime":"20260213 04:00 EST","volume":1472,"amount":71524,"timestamp":1770973201992,"change":-0.6100006103515625,"changeRate":-0.012466801687042643},"impliedVol":0.5846,"impliedVolPercentile":0.1235},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.080758,"change":26.52,"latestPrice":354.91,"close":354.91,"volume":15706020,"market":"US","high":376.32,"low":353.26,"preClose":328.39,"open":364.95,"turnoverRate":0.019807,"peRate":40.98268,"amplitude":0.070221,"marketValue":281423530027.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.32,"week52Low":123.7365,"changeRate5Day":0.100462,"changeRate20Day":0.112292,"changeRate60Day":0.55179,"changeRateWTD":0.100462,"changeRateMTD":0.101111,"changeRateQTD":0.381026,"changeRateYTD":0.381026,"amount":5681852127.832031,"eps":8.66,"lyrEps":8.66,"lyrPeRate":40.982679,"pbRate":12.958674,"volumeRatio":1.98727,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.005015,"floatMarketCap":281423530027.06,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":354,"preClose":354.91,"latestTime":"19:59 EST","volume":520297,"amount":184646159.81674,"timestamp":1771030781749,"change":-0.910000000000025,"changeRate":-0.0025640303175453634},"preHourTrading":{"tag":"盘前","latestPrice":364.95,"preClose":328.39,"latestTime":"09:29 EST","volume":253610,"amount":92305069.8143,"timestamp":1770992999999,"change":36.56,"changeRate":0.11133103931301198},"postHourTrading":{"tag":"盘后","latestPrice":354,"preClose":354.91,"latestTime":"19:59 EST","volume":520297,"amount":184646159.81674,"timestamp":1771030781749,"change":-0.910000000000025,"changeRate":-0.0025640303175453634},"overnightTrading":{"tag":"夜盘","latestPrice":368.3999938964844,"preClose":328.3900146484375,"latestTime":"20260213 04:00 EST","volume":42251,"amount":15587387,"timestamp":1770973202015,"change":40.009979248046875,"changeRate":0.12183677171451184},"impliedVol":0.5789,"impliedVolPercentile":0.9004},{"symbol":"DXCM","nameCN":"德康医疗","changeRate":0.075907,"change":4.94,"latestPrice":70.02,"close":70.02,"volume":11020961,"market":"US","high":71.34,"low":62.86,"preClose":65.08,"open":64.445,"turnoverRate":0.028851,"peRate":38.969625,"amplitude":0.130301,"marketValue":26948236236.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.25,"week52Low":54.11,"changeRate5Day":0.000715,"changeRate20Day":0.011265,"changeRate60Day":0.197128,"changeRateWTD":0.000715,"changeRateMTD":-0.041347,"changeRateQTD":0.054995,"changeRateYTD":0.054995,"amount":772952516.697266,"eps":1.796784,"lyrEps":1.424036,"lyrPeRate":49.170105,"pbRate":9.813633,"volumeRatio":1.938355,"roa":0.088873,"roe":0.344965,"changeRate5Min":0.001717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26747640000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":69.67,"preClose":70.02,"latestTime":"19:54 EST","volume":723589,"amount":50664408.11402,"timestamp":1771030443818,"change":-0.3499999999999943,"changeRate":-0.004998571836618029},"preHourTrading":{"tag":"盘前","latestPrice":64.9,"preClose":65.08,"latestTime":"09:29 EST","volume":10373,"amount":673028.14337,"timestamp":1770992999999,"change":-0.1799999999999926,"changeRate":-0.0027658266748615953},"postHourTrading":{"tag":"盘后","latestPrice":69.67,"preClose":70.02,"latestTime":"19:54 EST","volume":723589,"amount":50664408.11402,"timestamp":1771030443818,"change":-0.3499999999999943,"changeRate":-0.004998571836618029},"overnightTrading":{"tag":"夜盘","latestPrice":64.12000274658203,"preClose":65.08000183105469,"latestTime":"20260213 04:00 EST","volume":126,"amount":8108,"timestamp":1770973201975,"change":-0.9599990844726562,"changeRate":-0.014751061116512856},"impliedVol":0.4734,"impliedVolPercentile":0.4701},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":0.068674,"change":4.38,"latestPrice":68.16,"close":68.16,"volume":3956498,"market":"US","high":70.43,"low":62.84,"preClose":63.78,"open":63.43,"turnoverRate":0.058324,"peRate":27.264,"amplitude":0.119003,"marketValue":6236104398.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.43,"week52Low":25.45,"changeRate5Day":0.08328,"changeRate20Day":0.288956,"changeRate60Day":0.529966,"changeRateWTD":0.08328,"changeRateMTD":0.233665,"changeRateQTD":0.416459,"changeRateYTD":0.416459,"amount":268931444.767181,"eps":2.5,"lyrEps":0.89,"lyrPeRate":76.58427,"pbRate":-89.576035,"volumeRatio":1.185951,"roa":0.058716,"roe":-0.386835,"changeRate5Min":-0.001757,"earningDate":1771862400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4623759423.36,"shortable":3,"shares":91492142,"floatShares":67836846,"hourTrading":{"tag":"盘后","latestPrice":68.6,"preClose":68.16,"latestTime":"19:59 EST","volume":29644,"amount":2015572.7768,"timestamp":1771030796915,"change":0.4399999999999977,"changeRate":0.00645539906103283},"preHourTrading":{"tag":"盘前","latestPrice":63.35,"preClose":63.78,"latestTime":"09:29 EST","volume":2454,"amount":155486.723442,"timestamp":1770992979069,"change":-0.4299999999999997,"changeRate":-0.0067419253684540565},"postHourTrading":{"tag":"盘后","latestPrice":68.6,"preClose":68.16,"latestTime":"19:59 EST","volume":29644,"amount":2015572.7768,"timestamp":1771030796915,"change":0.4399999999999977,"changeRate":0.00645539906103283},"overnightTrading":{"tag":"夜盘","latestPrice":62.540000915527344,"preClose":63.779998779296875,"latestTime":"20260213 04:00 EST","volume":2085,"amount":131610,"timestamp":1770973202022,"change":-1.2399978637695312,"changeRate":-0.019441798173443006},"impliedVol":1.0134,"impliedVolPercentile":0.992},{"symbol":"AKAM","nameCN":"阿克迈","changeRate":0.068349,"change":7.15,"latestPrice":111.76,"close":111.76,"volume":7333752,"market":"US","high":113.5,"low":102.8666,"preClose":104.61,"open":104.49,"turnoverRate":0.052258,"peRate":32.741702,"amplitude":0.101648,"marketValue":16078378887.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.5,"week52Low":67.51,"changeRate5Day":0.175431,"changeRate20Day":0.22102,"changeRate60Day":0.275508,"changeRateWTD":0.175431,"changeRateMTD":0.150386,"changeRateQTD":0.280917,"changeRateYTD":0.280917,"amount":811602596.72644,"eps":3.413384,"lyrEps":3.27,"lyrPeRate":34.17737,"pbRate":3.397838,"volumeRatio":1.58555,"roa":0.037848,"roe":0.106416,"changeRate5Min":-0.001173,"earningDate":1771430400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15684084801.44,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":111.5,"preClose":111.76,"latestTime":"19:59 EST","volume":353385,"amount":39493716.0487,"timestamp":1771030792227,"change":-0.2600000000000051,"changeRate":-0.002326413743736624},"preHourTrading":{"tag":"盘前","latestPrice":104.9,"preClose":104.61,"latestTime":"09:27 EST","volume":3621,"amount":378134.22252,"timestamp":1770992851766,"change":0.29000000000000625,"changeRate":0.002772201510371917},"postHourTrading":{"tag":"盘后","latestPrice":111.5,"preClose":111.76,"latestTime":"19:59 EST","volume":353385,"amount":39493716.0487,"timestamp":1771030792227,"change":-0.2600000000000051,"changeRate":-0.002326413743736624},"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":104.61000061035156,"latestTime":"20260213 04:00 EST","volume":2484,"amount":260688,"timestamp":1770973202003,"change":0.3899993896484375,"changeRate":0.0037281272093773942},"impliedVol":0.6961,"impliedVolPercentile":0.9801},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":0.068187,"change":8.64,"latestPrice":135.35,"close":135.35,"volume":1538986,"market":"US","high":135.38,"low":128.38,"preClose":126.71,"open":128.38,"turnoverRate":0.030596,"peRate":15.173767,"amplitude":0.055244,"marketValue":6902850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":359.97,"week52Low":121.06,"changeRate5Day":0.027558,"changeRate20Day":-0.301383,"changeRate60Day":-0.010527,"changeRateWTD":0.027558,"changeRateMTD":-0.246339,"changeRateQTD":-0.220065,"changeRateYTD":-0.220065,"amount":205588883.669708,"eps":8.92,"lyrEps":8.92,"lyrPeRate":15.173767,"pbRate":1.696449,"volumeRatio":0.344403,"roa":0.031416,"roe":0.110215,"changeRate5Min":0.003596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6808077794.65,"shortable":3,"shares":51000000,"floatShares":50299799,"hourTrading":{"tag":"盘后","latestPrice":135,"preClose":135.35,"latestTime":"19:59 EST","volume":40177,"amount":5436026.4775,"timestamp":1771030794600,"change":-0.3499999999999943,"changeRate":-0.002585888437384517},"preHourTrading":{"tag":"盘前","latestPrice":129,"preClose":126.71,"latestTime":"09:29 EST","volume":5152,"amount":659662.18304,"timestamp":1770992999086,"change":2.2900000000000063,"changeRate":0.018072764580538286},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":135.35,"latestTime":"19:59 EST","volume":40177,"amount":5436026.4775,"timestamp":1771030794600,"change":-0.3499999999999943,"changeRate":-0.002585888437384517},"overnightTrading":{"tag":"夜盘","latestPrice":126,"preClose":126.70999908447266,"latestTime":"20260213 04:00 EST","volume":42,"amount":5295,"timestamp":1770973202010,"change":-0.7099990844726562,"changeRate":-0.0056033390387709445},"impliedVol":0.4706,"impliedVolPercentile":0.259},{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":0.067128,"change":1.26,"latestPrice":20.03,"close":20.03,"volume":728364,"market":"US","high":20.22,"low":19.675,"preClose":18.77,"open":19.74,"turnoverRate":0.00666,"peRate":0,"amplitude":0.029036,"marketValue":2223330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.112778,"changeRate20Day":0.064293,"changeRate60Day":-0.042543,"changeRateWTD":0.112778,"changeRateMTD":0.206627,"changeRateQTD":0.135488,"changeRateYTD":0.135488,"amount":14571429.672066,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.925646,"volumeRatio":1.16539,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0.002001,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2190719998.26,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.03,"latestTime":"19:54 EST","volume":13098,"amount":263756.715,"timestamp":1771030467911,"change":0.46999999999999886,"changeRate":0.023464802795806233},"preHourTrading":{"tag":"盘前","latestPrice":19.79,"preClose":18.77,"latestTime":"09:26 EST","volume":2724,"amount":53600.7609,"timestamp":1770992778568,"change":1.0199999999999996,"changeRate":0.05434203516249332},"postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.03,"latestTime":"19:54 EST","volume":13098,"amount":263756.715,"timestamp":1771030467911,"change":0.46999999999999886,"changeRate":0.023464802795806233},"overnightTrading":{"tag":"夜盘","latestPrice":19.850000381469727,"preClose":18.770000457763672,"latestTime":"20260213 04:00 EST","volume":3657,"amount":72101,"timestamp":1770973201879,"change":1.0799999237060547,"changeRate":0.05753861999824},"impliedVol":0.7622,"impliedVolPercentile":0.6614},{"symbol":"NRG","nameCN":"NRG能源","changeRate":0.065204,"change":10.55,"latestPrice":172.35,"close":172.35,"volume":3348842,"market":"US","high":172.68,"low":161.535,"preClose":161.8,"open":161.69,"turnoverRate":0.015616,"peRate":25.43884,"amplitude":0.068881,"marketValue":37208539468.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.54,"week52Low":79.57,"changeRate5Day":0.124119,"changeRate20Day":0.087382,"changeRate60Day":0.056001,"changeRateWTD":0.124119,"changeRateMTD":0.129201,"changeRateQTD":0.082329,"changeRateYTD":0.082329,"amount":568804768.783783,"eps":6.775073,"lyrEps":4.99,"lyrPeRate":34.539078,"pbRate":28.188287,"volumeRatio":1.715786,"roa":0.068088,"roe":0.64187,"changeRate5Min":0.002501,"earningDate":1771862400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.010212,"floatMarketCap":36960691034.25,"shortable":3,"shares":215889408,"floatShares":214451355,"hourTrading":{"tag":"盘后","latestPrice":170.94,"preClose":172.35,"latestTime":"19:54 EST","volume":57582,"amount":9921768.611,"timestamp":1771030463522,"change":-1.4099999999999966,"changeRate":-0.008181026979982573},"preHourTrading":{"tag":"盘前","latestPrice":161.64,"preClose":161.8,"latestTime":"09:16 EST","volume":77,"amount":12485.62469,"timestamp":1770992205765,"change":-0.160000000000025,"changeRate":-0.0009888751545118974},"postHourTrading":{"tag":"盘后","latestPrice":170.94,"preClose":172.35,"latestTime":"19:54 EST","volume":57582,"amount":9921768.611,"timestamp":1771030463522,"change":-1.4099999999999966,"changeRate":-0.008181026979982573},"overnightTrading":{"tag":"夜盘","latestPrice":161.8000030517578,"preClose":161.8000030517578,"latestTime":"20260213 04:00 EST","volume":33,"amount":5346,"timestamp":1770973201918,"change":0,"changeRate":0},"impliedVol":0.5412,"impliedVolPercentile":0.8526},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.06508,"change":14.9,"latestPrice":243.85,"close":243.85,"volume":4043619,"market":"US","high":253.5,"low":235.91,"preClose":228.95,"open":235.91,"turnoverRate":0.079613,"peRate":283.546507,"amplitude":0.076829,"marketValue":12860779703.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":820,"week52Low":207.2,"changeRate5Day":0.048456,"changeRate20Day":-0.259355,"changeRate60Day":-0.339339,"changeRateWTD":0.048456,"changeRateMTD":-0.129107,"changeRateQTD":-0.39235,"changeRateYTD":-0.39235,"amount":997607379.010529,"eps":0.86,"lyrEps":0.86,"lyrPeRate":283.546512,"pbRate":6.224231,"volumeRatio":1.14198,"roa":0.001865,"roe":0.023102,"changeRate5Min":0.006189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12385376083.699999,"shortable":3,"shares":52740536,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":245,"preClose":243.85,"latestTime":"19:59 EST","volume":322487,"amount":78639354.8818,"timestamp":1771030774933,"change":1.1500000000000057,"changeRate":0.004716013942997768},"preHourTrading":{"tag":"盘前","latestPrice":237.36,"preClose":228.95,"latestTime":"09:29 EST","volume":21961,"amount":5046306.1889,"timestamp":1770992999621,"change":8.410000000000025,"changeRate":0.036732911115964294},"postHourTrading":{"tag":"盘后","latestPrice":245,"preClose":243.85,"latestTime":"19:59 EST","volume":322487,"amount":78639354.8818,"timestamp":1771030774933,"change":1.1500000000000057,"changeRate":0.004716013942997768},"overnightTrading":{"tag":"夜盘","latestPrice":228.10000610351562,"preClose":228.9499969482422,"latestTime":"20260213 04:00 EST","volume":229,"amount":52233,"timestamp":1770973201985,"change":-0.8499908447265625,"changeRate":-0.0037125610659812175},"impliedVol":0.6897,"impliedVolPercentile":0.9363},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":0.065019,"change":7.68,"latestPrice":125.8,"close":125.8,"volume":7623413,"market":"US","high":126.39,"low":118.95,"preClose":118.12,"open":119.84,"turnoverRate":0.006986,"peRate":19.565746,"amplitude":0.062987,"marketValue":137280883009.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":41.23,"changeRate5Day":0.090878,"changeRate20Day":0.10148,"changeRate60Day":0.444483,"changeRateWTD":0.090878,"changeRateMTD":0.119715,"changeRateQTD":0.25989,"changeRateYTD":0.25989,"amount":950368077.500382,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":43.060588,"pbRate":4.131731,"volumeRatio":0.931582,"roa":0.105522,"roe":0.228758,"changeRate5Min":0.00295,"earningDate":1771430400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007949,"floatMarketCap":137280883009.8,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":125.65,"preClose":125.8,"latestTime":"19:59 EST","volume":288072,"amount":36235860.8753,"timestamp":1771030773001,"change":-0.14999999999999147,"changeRate":-0.0011923688394275952},"preHourTrading":{"tag":"盘前","latestPrice":119.7,"preClose":118.12,"latestTime":"09:29 EST","volume":23963,"amount":2867851.1029,"timestamp":1770992998849,"change":1.5799999999999983,"changeRate":0.013376227565187929},"postHourTrading":{"tag":"盘后","latestPrice":125.65,"preClose":125.8,"latestTime":"19:59 EST","volume":288072,"amount":36235860.8753,"timestamp":1771030773001,"change":-0.14999999999999147,"changeRate":-0.0011923688394275952},"overnightTrading":{"tag":"夜盘","latestPrice":120.04000091552734,"preClose":118.12000274658203,"latestTime":"20260213 04:00 EST","volume":27275,"amount":3269995,"timestamp":1770973202024,"change":1.9199981689453125,"changeRate":0.01625464040213858},"impliedVol":0.5936,"impliedVolPercentile":0.9522},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.06443,"change":23.64,"latestPrice":390.55,"close":390.55,"volume":9094354,"market":"US","high":391.85,"low":359,"preClose":366.91,"open":365,"turnoverRate":0.039204,"peRate":40.05969,"amplitude":0.089531,"marketValue":131988325250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.039757,"changeRate20Day":-0.356579,"changeRate60Day":-0.27578,"changeRateWTD":-0.039757,"changeRateMTD":-0.174505,"changeRateQTD":-0.420394,"changeRateYTD":-0.420394,"amount":3444462709.261353,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":40.059689,"pbRate":61.830758,"volumeRatio":0.868182,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90597956539.40001,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":388.99,"preClose":390.55,"latestTime":"19:59 EST","volume":138564,"amount":54048411.4328,"timestamp":1771030797494,"change":-1.5600000000000023,"changeRate":-0.003994366918448348},"preHourTrading":{"tag":"盘前","latestPrice":366,"preClose":366.91,"latestTime":"09:29 EST","volume":107728,"amount":39414331.32288,"timestamp":1770992999999,"change":-0.910000000000025,"changeRate":-0.0024801722493255156},"postHourTrading":{"tag":"盘后","latestPrice":388.99,"preClose":390.55,"latestTime":"19:59 EST","volume":138564,"amount":54048411.4328,"timestamp":1771030797494,"change":-1.5600000000000023,"changeRate":-0.003994366918448348},"overnightTrading":{"tag":"夜盘","latestPrice":363,"preClose":366.9100036621094,"latestTime":"20260213 04:00 EST","volume":55333,"amount":20128243,"timestamp":1770973202025,"change":-3.910003662109375,"changeRate":-0.01065657415465328},"impliedVol":0.7951,"impliedVolPercentile":0.5219}]}}}