美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,992.46

-26.4049-1.31%

涨家数：235

跌家数：775

平家数：19

市盈率：- -

高：2,019.26

开：2,019.26

低：1,988.49

收：2,018.87

成交量：61.82亿

成交额：8,223.09亿

市值：93.07万亿

流通市值：87.04万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SolarEdge Technologies, Inc. US SEDG	61.76	+22.93%	+11.52	1,448.08万	8.49亿	37.56亿
Enphase Energy US ENPH	52.89	+10.16%	+4.88	2,033.10万	10.47亿	69.70亿
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	40.54	+9.69%	+3.58	17.87万	706.86万	6,081.00万
Atlassian Corporation PLC US TEAM	87.46	+8.16%	+6.60	681.36万	5.90亿	221.95亿
HubSpot US HUBS	198.38	+8.13%	+14.92	287.95万	5.64亿	101.61亿
阿莎娜 US ASAN	6.2	+6.71%	+0.3900	566.97万	3,476.14万	14.70亿
德康医疗 US DXCM	61.63	+6.59%	+3.81	1,113.34万	6.86亿	237.19亿
Freshworks US FRSH	8.96	+6.41%	+0.5400	1,216.86万	1.08亿	24.77亿
辉盛研究系统 US FDS	212.58	+6.36%	+12.72	119.27万	2.52亿	77.45亿
UiPath US PATH	10.27	+6.20%	+0.6000	4,717.33万	4.80亿	53.81亿
Samsara, Inc. US IOT	29.56	+5.61%	+1.57	514.91万	1.52亿	171.66亿
Doximity, Inc. US DOCS	18.97	+5.33%	+0.9600	1,235.43万	2.35亿	35.04亿
Workday US WDAY	125.01	+5.27%	+6.26	516.02万	6.39亿	312.13亿
ServiceNow US NOW	95.07	+5.05%	+4.57	3,456.97万	32.70亿	985.07亿
阿帕契 US APA	38.98	+5.04%	+1.87	864.09万	3.33亿	138.25亿
Braze, Inc. US BRZE	20.87	+5.03%	+1.00	232.18万	4,838.78万	23.68亿
西方石油 US OXY	59.62	+4.89%	+2.78	1,671.23万	9.85亿	591.25亿
Docusign US DOCU	47.71	+4.86%	+2.21	411.16万	1.95亿	92.76亿
Zscaler Inc. US ZS	161.05	+4.78%	+7.35	416.26万	6.64亿	258.95亿
德文能源 US DVN	49.49	+4.76%	+2.25	1,648.57万	8.07亿	570.62亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1992.4624,"timestamp":1778875199999,"preClose":2018.8673,"halted":0,"volume":6181790110,"delay":0,"changeRate":-0.013079,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-26.404907,"latestTime":"05-15 16:00:00 EDT","open":2019.2584,"high":2019.2622,"low":1988.4941,"amount":822308784548.1085,"amplitude":0.01524,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779091200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.366313,"peRate":28.894603,"turnoverRate":0.010508,"increases":235,"decrements":774,"flats":9,"marketCap":93068758199045,"floatMarketCap":87041759513221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2019.2622,"amplitude":0.01524,"preClose":2018.8673,"low":1988.4941,"pbRate":"5.366313","latestPrice":1992.4624,"volume":6181790110,"delay":0,"open":2019.2584,"prevYearClose":1827.5802,"prevWeekClose":1995.8436,"prevMonthClose":1945.3997,"prevQuarterClose":1754.6617,"fiveDayClose":1995.8436,"twentyDayClose":1916.3138,"sixtyDayClose":1844.8682,"secType":"PLATE","market":"US","turnoverRate":0.010508,"peRate":28.894603,"marketCap":93068758199045,"floatMarketCap":87041759513221,"timestamp":1778875199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":235,"down":775,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.229299,"change":11.52,"latestPrice":61.76,"close":61.76,"volume":14480829,"market":"US","high":63.53,"low":47.5,"preClose":50.24,"open":48.38,"turnoverRate":0.247419,"peRate":0,"amplitude":0.319068,"marketValue":3756115295.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.53,"week52Low":13.73,"changeRate5Day":0.4954,"changeRate20Day":0.612533,"changeRate60Day":0.76659,"changeRateWTD":0.4954,"changeRateMTD":0.440971,"changeRateQTD":0.209794,"changeRateYTD":1.140728,"amount":848796246.699657,"eps":-6.13,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":9.145197,"volumeRatio":3.968993,"roa":-0.050872,"roe":-0.725005,"changeRate5Min":-0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3614667725.76,"shortable":3,"shares":60817929,"floatShares":58527651,"hourTrading":{"tag":"盘后","latestPrice":61.1,"preClose":61.76,"latestTime":"19:58 EDT","volume":321346,"amount":19797015.5653,"timestamp":1778889539558,"change":-0.6599999999999966,"changeRate":-0.01068652849740927},"preHourTrading":{"tag":"盘前","latestPrice":48.19,"preClose":50.24,"latestTime":"09:29 EDT","volume":69303,"amount":3353116.641381,"timestamp":1778851799999,"change":-2.0500000000000043,"changeRate":-0.040804140127388616},"postHourTrading":{"tag":"盘后","latestPrice":61.1,"preClose":61.76,"latestTime":"19:58 EDT","volume":321346,"amount":19797015.5653,"timestamp":1778889539558,"change":-0.6599999999999966,"changeRate":-0.01068652849740927},"overnightTrading":{"tag":"夜盘","latestPrice":48.75,"preClose":50.2400016784668,"latestTime":"20260515 04:00 EDT","volume":19983,"amount":979277,"timestamp":1778832001599,"change":-1.4900016784667969,"changeRate":-0.029657675730242295},"impliedVol":1.0606,"impliedVolPercentile":0.5657},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.101645,"change":4.88,"latestPrice":52.89,"close":52.89,"volume":20331029,"market":"US","high":53.8917,"low":45.49,"preClose":48.01,"open":46.455,"turnoverRate":0.160812,"peRate":51.846331,"amplitude":0.174999,"marketValue":6970052851.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.8917,"week52Low":25.775,"changeRate5Day":0.451029,"changeRate20Day":0.628387,"changeRate60Day":0.195254,"changeRateWTD":0.451029,"changeRateMTD":0.604672,"changeRateQTD":0.398836,"changeRateYTD":0.650234,"amount":1047278879.857624,"eps":1.02013,"lyrEps":1.29,"lyrPeRate":41,"pbRate":6.322892,"volumeRatio":2.35646,"roa":0.022246,"roe":0.141132,"changeRate5Min":-0.002546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6686758567.17,"shortable":3,"shares":131783945,"floatShares":126427653,"hourTrading":{"tag":"盘后","latestPrice":52.56,"preClose":52.89,"latestTime":"19:59 EDT","volume":348487,"amount":18313664.3746,"timestamp":1778889592520,"change":-0.3299999999999983,"changeRate":-0.006239364719228555},"preHourTrading":{"tag":"盘前","latestPrice":46.3,"preClose":48.01,"latestTime":"09:29 EDT","volume":65159,"amount":3064067.766525,"timestamp":1778851799999,"change":-1.7100000000000009,"changeRate":-0.035617579670901914},"postHourTrading":{"tag":"盘后","latestPrice":52.56,"preClose":52.89,"latestTime":"19:59 EDT","volume":348487,"amount":18313664.3746,"timestamp":1778889592520,"change":-0.3299999999999983,"changeRate":-0.006239364719228555},"overnightTrading":{"tag":"夜盘","latestPrice":46.75,"preClose":48.0099983215332,"latestTime":"20260515 04:00 EDT","volume":32233,"amount":1527173,"timestamp":1778832001616,"change":-1.2599983215332031,"changeRate":-0.026244498345838828},"impliedVol":0.8259,"impliedVolPercentile":0.7291},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.096861,"change":3.58,"latestPrice":40.54,"close":40.54,"volume":178715,"market":"US","high":40.55,"low":38,"preClose":36.96,"open":38,"turnoverRate":0.119143,"peRate":5.779415,"amplitude":0.068994,"marketValue":60810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.08,"week52Low":13.79,"changeRate5Day":0.217417,"changeRate20Day":0.330489,"changeRate60Day":0.353589,"changeRateWTD":0.217417,"changeRateMTD":-0.051918,"changeRateQTD":-0.136712,"changeRateYTD":1.316571,"amount":7068641.699314,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.507187,"pbRate":0,"volumeRatio":2.150817,"roa":0,"roe":0,"changeRate5Min":0.005456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60810000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":40,"preClose":40.54,"latestTime":"19:56 EDT","volume":7101,"amount":287534.6323,"timestamp":1778889395716,"change":-0.5399999999999991,"changeRate":-0.01332017760236801},"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":36.96,"latestTime":"09:14 EDT","volume":4691,"amount":177887.523584,"timestamp":1778850855479,"change":1.0399999999999991,"changeRate":0.028138528138528116},"postHourTrading":{"tag":"盘后","latestPrice":40,"preClose":40.54,"latestTime":"19:56 EDT","volume":7101,"amount":287534.6323,"timestamp":1778889395716,"change":-0.5399999999999991,"changeRate":-0.01332017760236801},"overnightTrading":{"tag":"夜盘","latestPrice":36.540000915527344,"preClose":36.959999084472656,"latestTime":"20260515 04:00 EDT","volume":20,"amount":736,"timestamp":1778832001669,"change":-0.4199981689453125,"changeRate":-0.011363587103598138},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.081623,"change":6.6,"latestPrice":87.46,"close":87.46,"volume":6813596,"market":"US","high":89.19,"low":82.1,"preClose":80.86,"open":82.1,"turnoverRate":0.040557,"peRate":0,"amplitude":0.087682,"marketValue":22194537210.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.42,"week52Low":56.0101,"changeRate5Day":-0.045197,"changeRate20Day":0.306543,"changeRate60Day":0.089708,"changeRateWTD":-0.045197,"changeRateMTD":0.275113,"changeRateQTD":0.281465,"changeRateYTD":-0.46059,"amount":590039728.775177,"eps":-0.825383,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":25.248954,"volumeRatio":0.912275,"roa":-0.019097,"roe":-0.192893,"changeRate5Min":-0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14693279999.999998,"shortable":3,"shares":253767862,"floatShares":168000000,"hourTrading":{"tag":"盘后","latestPrice":87.46,"preClose":87.46,"latestTime":"19:59 EDT","volume":450633,"amount":39411022.2096,"timestamp":1778889573844,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.28,"preClose":80.86,"latestTime":"09:29 EDT","volume":23520,"amount":1901577.0648,"timestamp":1778851791101,"change":1.4200000000000017,"changeRate":0.01756121691813012},"postHourTrading":{"tag":"盘后","latestPrice":87.46,"preClose":87.46,"latestTime":"19:59 EDT","volume":450633,"amount":39411022.2096,"timestamp":1778889573844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.56999969482422,"preClose":80.86000061035156,"latestTime":"20260515 04:00 EDT","volume":3609,"amount":290884,"timestamp":1778832001631,"change":-0.29000091552734375,"changeRate":-0.0035864570039369787},"impliedVol":0.5427,"impliedVolPercentile":0.4303},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.081326,"change":14.92,"latestPrice":198.38,"close":198.38,"volume":2879512,"market":"US","high":201.3,"low":184.9,"preClose":183.46,"open":186.5,"turnoverRate":0.058031,"peRate":105.47303,"amplitude":0.089393,"marketValue":10160575261.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":669.46,"week52Low":173.25,"changeRate5Day":0.00527,"changeRate20Day":-0.108364,"changeRate60Day":-0.171241,"changeRateWTD":0.00527,"changeRateMTD":-0.105429,"changeRateQTD":-0.1873,"changeRateYTD":-0.505657,"amount":563934560.063599,"eps":1.88086,"lyrEps":0.86,"lyrPeRate":230.674419,"pbRate":5.08848,"volumeRatio":0.86753,"roa":0.010978,"roe":0.050112,"changeRate5Min":0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9843595762,"shortable":3,"shares":51217740,"floatShares":49619900,"hourTrading":{"tag":"盘后","latestPrice":198.1,"preClose":198.38,"latestTime":"19:59 EDT","volume":38484,"amount":7613504.8557,"timestamp":1778889548931,"change":-0.28000000000000114,"changeRate":-0.0014114326040931603},"preHourTrading":{"tag":"盘前","latestPrice":186,"preClose":183.46,"latestTime":"09:29 EDT","volume":6355,"amount":1166122.73595,"timestamp":1778851770084,"change":2.539999999999992,"changeRate":0.01384497983211595},"postHourTrading":{"tag":"盘后","latestPrice":198.1,"preClose":198.38,"latestTime":"19:59 EDT","volume":38484,"amount":7613504.8557,"timestamp":1778889548931,"change":-0.28000000000000114,"changeRate":-0.0014114326040931603},"overnightTrading":{"tag":"夜盘","latestPrice":181.47999572753906,"preClose":183.4600067138672,"latestTime":"20260515 04:00 EDT","volume":3480,"amount":637706,"timestamp":1778832001635,"change":-1.980010986328125,"changeRate":-0.010792602822784384},"impliedVol":0.4662,"impliedVolPercentile":0.3307},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":0.067126,"change":0.39,"latestPrice":6.2,"close":6.2,"volume":5669687,"market":"US","high":6.29,"low":5.76,"preClose":5.81,"open":5.76,"turnoverRate":0.064612,"peRate":0,"amplitude":0.091222,"marketValue":1470020006.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":5.38,"changeRate5Day":-0.064857,"changeRate20Day":0.061644,"changeRate60Day":-0.167785,"changeRateWTD":-0.064857,"changeRateMTD":-0.018987,"changeRateQTD":-0.03125,"changeRateYTD":-0.547775,"amount":34761418.973571,"eps":-0.798165,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":9.538338,"volumeRatio":0.973059,"roa":-0.117435,"roe":-0.990587,"changeRate5Min":0.002425,"earningDate":1779897600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":544045970,"shortable":3,"shares":237100001,"floatShares":87749350,"hourTrading":{"tag":"盘后","latestPrice":6.1994,"preClose":6.2,"latestTime":"19:59 EDT","volume":90909,"amount":560716.1995,"timestamp":1778889577430,"change":-0.000600000000000378,"changeRate":-0.00009677419354844807},"preHourTrading":{"tag":"盘前","latestPrice":5.78,"preClose":5.81,"latestTime":"09:29 EDT","volume":8673,"amount":49999.12861,"timestamp":1778851784630,"change":-0.02999999999999936,"changeRate":-0.005163511187607463},"postHourTrading":{"tag":"盘后","latestPrice":6.1994,"preClose":6.2,"latestTime":"19:59 EDT","volume":90909,"amount":560716.1995,"timestamp":1778889577430,"change":-0.000600000000000378,"changeRate":-0.00009677419354844807},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.809999942779541,"latestTime":"20260515 04:00 EDT","volume":4427,"amount":25675,"timestamp":1778832001486,"change":-0.059999942779541016,"changeRate":-0.010327012628305925},"impliedVol":1.536,"impliedVolPercentile":0.992},{"symbol":"DXCM","nameCN":"德康医疗","changeRate":0.065894,"change":3.81,"latestPrice":61.63,"close":61.63,"volume":11133391,"market":"US","high":63.19,"low":59.46,"preClose":57.82,"open":59.91,"turnoverRate":0.029145,"peRate":26.414197,"amplitude":0.064511,"marketValue":23719220212.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.98,"week52Low":54.11,"changeRate5Day":0.016829,"changeRate20Day":-0.03673,"changeRate60Day":-0.147226,"changeRateWTD":0.016829,"changeRateMTD":0.034929,"changeRateQTD":-0.018631,"changeRateYTD":-0.071418,"amount":685668391.687141,"eps":2.333215,"lyrEps":2.089519,"lyrPeRate":29.494826,"pbRate":8.021651,"volumeRatio":2.066356,"roa":0.096507,"roe":0.356236,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23542660000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":61.5,"preClose":61.63,"latestTime":"19:39 EDT","volume":481384,"amount":29667348.2995,"timestamp":1778888348855,"change":-0.13000000000000256,"changeRate":-0.00210936232354377},"preHourTrading":{"tag":"盘前","latestPrice":59.74,"preClose":57.82,"latestTime":"09:29 EDT","volume":99296,"amount":6030964.98304,"timestamp":1778851799999,"change":1.9200000000000017,"changeRate":0.033206502940159144},"postHourTrading":{"tag":"盘后","latestPrice":61.5,"preClose":61.63,"latestTime":"19:39 EDT","volume":481384,"amount":29667348.2995,"timestamp":1778888348855,"change":-0.13000000000000256,"changeRate":-0.00210936232354377},"overnightTrading":{"tag":"夜盘","latestPrice":59.77000045776367,"preClose":57.81999969482422,"latestTime":"20260515 04:00 EDT","volume":846,"amount":50640,"timestamp":1778832001566,"change":1.9500007629394531,"changeRate":0.033725367921681404},"impliedVol":0.1643,"impliedVolPercentile":0.004},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":0.064133,"change":0.54,"latestPrice":8.96,"close":8.96,"volume":12168596,"market":"US","high":9.025,"low":8.4,"preClose":8.42,"open":8.4,"turnoverRate":0.055564,"peRate":14.343159,"amplitude":0.074228,"marketValue":2476850136.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.05,"week52Low":6.79,"changeRate5Day":0.014723,"changeRate20Day":0.04918,"changeRate60Day":0.174312,"changeRateWTD":0.014723,"changeRateMTD":0.098039,"changeRateQTD":0.115816,"changeRateYTD":-0.268571,"amount":107521464.333359,"eps":0.624688,"lyrEps":0.63,"lyrPeRate":14.222222,"pbRate":2.430188,"volumeRatio":1.031613,"roa":0.006181,"roe":0.173199,"changeRate5Min":-0.002782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1962240000,"shortable":3,"shares":276434167,"floatShares":219000000,"hourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.96,"latestTime":"19:47 EDT","volume":81504,"amount":729826.7137,"timestamp":1778888848118,"change":-0.02000000000000135,"changeRate":-0.0022321428571430075},"preHourTrading":{"tag":"盘前","latestPrice":8.51,"preClose":8.42,"latestTime":"09:29 EDT","volume":12938,"amount":109414.66061,"timestamp":1778851799999,"change":0.08999999999999986,"changeRate":0.010688836104513048},"postHourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.96,"latestTime":"19:47 EDT","volume":81504,"amount":729826.7137,"timestamp":1778888848118,"change":-0.02000000000000135,"changeRate":-0.0022321428571430075},"overnightTrading":{"tag":"夜盘","latestPrice":8.399999618530273,"preClose":8.420000076293945,"latestTime":"20260515 04:00 EDT","volume":2902,"amount":24450,"timestamp":1778832001624,"change":-0.020000457763671875,"changeRate":-0.002375351256822679},"impliedVol":0.7517,"impliedVolPercentile":0.6414},{"symbol":"FDS","nameCN":"辉盛研究系统","changeRate":0.063645,"change":12.72,"latestPrice":212.58,"close":212.58,"volume":1192710,"market":"US","high":214.3064,"low":203.41,"preClose":199.86,"open":203.41,"turnoverRate":0.03287,"peRate":13.676287,"amplitude":0.05452,"marketValue":7744528977.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":474.79,"week52Low":185,"changeRate5Day":-0.049327,"changeRate20Day":-0.086581,"changeRate60Day":0.068886,"changeRateWTD":-0.049327,"changeRateMTD":-0.065911,"changeRateQTD":-0.020324,"changeRateYTD":-0.267445,"amount":251782380.430756,"eps":15.543693,"lyrEps":15.55,"lyrPeRate":13.67074,"pbRate":3.637446,"volumeRatio":1.316153,"roa":0.109136,"roe":0.280836,"changeRate5Min":0.002452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4,"divideRate":0.020698,"floatMarketCap":7713635364,"shortable":3,"shares":36431127,"floatShares":36285800,"hourTrading":{"tag":"盘后","latestPrice":212.58,"preClose":212.58,"latestTime":"19:55 EDT","volume":33273,"amount":7073756.87,"timestamp":1778889316881,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":197,"preClose":199.86,"latestTime":"09:16 EDT","volume":196,"amount":39207.2226,"timestamp":1778850984784,"change":-2.8600000000000136,"changeRate":-0.014310017011908403},"postHourTrading":{"tag":"盘后","latestPrice":212.58,"preClose":212.58,"latestTime":"19:55 EDT","volume":33273,"amount":7073756.87,"timestamp":1778889316881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":199.86000061035156,"latestTime":"20260515 04:00 EDT","volume":87,"amount":17400,"timestamp":1778832001441,"change":0.1399993896484375,"changeRate":0.0007004872872055138},"impliedVol":0.5145,"impliedVolPercentile":0.7849},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.062048,"change":0.6,"latestPrice":10.27,"close":10.27,"volume":47173272,"market":"US","high":10.48,"low":9.64,"preClose":9.67,"open":9.65,"turnoverRate":0.113397,"peRate":19.750001,"amplitude":0.086867,"marketValue":5381480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.048193,"changeRate20Day":-0.013449,"changeRate60Day":-0.083854,"changeRateWTD":-0.048193,"changeRateMTD":-0.002913,"changeRateQTD":-0.074775,"changeRateYTD":-0.373398,"amount":479648122.738609,"eps":0.52,"lyrEps":0.52,"lyrPeRate":19.75,"pbRate":2.584036,"volumeRatio":1.436675,"roa":0.012649,"roe":0.143739,"changeRate5Min":-0.005327,"earningDate":1779897600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4272320000,"shortable":3,"shares":524000000,"floatShares":416000000,"hourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.27,"latestTime":"19:59 EDT","volume":989007,"amount":10165149.689,"timestamp":1778889599117,"change":0.09999999999999964,"changeRate":0.009737098344693247},"preHourTrading":{"tag":"盘前","latestPrice":9.59,"preClose":9.67,"latestTime":"09:29 EDT","volume":184433,"amount":1773282.166441,"timestamp":1778851799119,"change":-0.08000000000000007,"changeRate":-0.008273009307135478},"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.27,"latestTime":"19:59 EDT","volume":989007,"amount":10165149.689,"timestamp":1778889599117,"change":0.09999999999999964,"changeRate":0.009737098344693247},"overnightTrading":{"tag":"夜盘","latestPrice":9.609999656677246,"preClose":9.670000076293945,"latestTime":"20260515 04:00 EDT","volume":57361,"amount":550106,"timestamp":1778832001658,"change":-0.06000041961669922,"changeRate":-0.006204800325057965},"impliedVol":1.0273,"impliedVolPercentile":0.9761},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.056091,"change":1.57,"latestPrice":29.56,"close":29.56,"volume":5149082,"market":"US","high":30.04,"low":27.57,"preClose":27.99,"open":28.32,"turnoverRate":0.017943,"peRate":0,"amplitude":0.088246,"marketValue":17165973739.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.405,"week52Low":23.38,"changeRate5Day":-0.006052,"changeRate20Day":-0.034618,"changeRate60Day":0.102985,"changeRateWTD":-0.006052,"changeRateMTD":0.028532,"changeRateQTD":-0.067214,"changeRateYTD":-0.16615,"amount":151735212.927204,"eps":-0.015897,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":12.08491,"volumeRatio":1.09644,"roa":-0.014396,"roe":-0.007323,"changeRate5Min":-0.00152,"earningDate":1780502400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8482807098.52,"shortable":3,"shares":580716297,"floatShares":286969117,"hourTrading":{"tag":"盘后","latestPrice":29.86,"preClose":29.56,"latestTime":"19:59 EDT","volume":88769,"amount":2624413.9635,"timestamp":1778889576773,"change":0.3000000000000007,"changeRate":0.010148849797023029},"preHourTrading":{"tag":"盘前","latestPrice":27.3,"preClose":27.99,"latestTime":"09:15 EDT","volume":4970,"amount":139388.62,"timestamp":1778850953039,"change":-0.6899999999999977,"changeRate":-0.02465166130760978},"postHourTrading":{"tag":"盘后","latestPrice":29.86,"preClose":29.56,"latestTime":"19:59 EDT","volume":88769,"amount":2624413.9635,"timestamp":1778889576773,"change":0.3000000000000007,"changeRate":0.010148849797023029},"overnightTrading":{"tag":"夜盘","latestPrice":27.690000534057617,"preClose":27.989999771118164,"latestTime":"20260515 04:00 EDT","volume":1807,"amount":50684,"timestamp":1778832001669,"change":-0.2999992370605469,"changeRate":-0.010718086442076533},"impliedVol":0.9195,"impliedVolPercentile":0.9482},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.053304,"change":0.96,"latestPrice":18.97,"close":18.97,"volume":12354254,"market":"US","high":19.779,"low":17.881,"preClose":18.01,"open":17.95,"turnoverRate":0.092799,"peRate":19.357142,"amplitude":0.105386,"marketValue":3503963876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":17.15,"changeRate5Day":-0.269823,"changeRate20Day":-0.232295,"changeRate60Day":-0.248117,"changeRateWTD":-0.269823,"changeRateMTD":-0.223813,"changeRateQTD":-0.185837,"changeRateYTD":-0.57159,"amount":235412882.201992,"eps":0.98,"lyrEps":1.11,"lyrPeRate":17.09009,"pbRate":3.685136,"volumeRatio":1.294607,"roa":0.116104,"roe":0.192824,"changeRate5Min":0.01276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2525459425.37,"shortable":3,"shares":184710800,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":18.92,"preClose":18.97,"latestTime":"19:57 EDT","volume":32623,"amount":617980.9161,"timestamp":1778889436273,"change":-0.04999999999999716,"changeRate":-0.0026357406431205673},"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":18.01,"latestTime":"09:29 EDT","volume":48119,"amount":851829.580878,"timestamp":1778851768148,"change":-0.11000000000000298,"changeRate":-0.006107717934481009},"postHourTrading":{"tag":"盘后","latestPrice":18.92,"preClose":18.97,"latestTime":"19:57 EDT","volume":32623,"amount":617980.9161,"timestamp":1778889436273,"change":-0.04999999999999716,"changeRate":-0.0026357406431205673},"overnightTrading":{"tag":"夜盘","latestPrice":17.829999923706055,"preClose":18.010000228881836,"latestTime":"20260515 04:00 EDT","volume":16869,"amount":300745,"timestamp":1778832001608,"change":-0.18000030517578125,"changeRate":-0.009994464346931143},"impliedVol":0.8717,"impliedVolPercentile":0.8725},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.052716,"change":6.26,"latestPrice":125.01,"close":125.01,"volume":5160154,"market":"US","high":125.59,"low":119.965,"preClose":118.75,"open":119.965,"turnoverRate":0.025672,"peRate":48.266411,"amplitude":0.047368,"marketValue":31213190730.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":274.65,"week52Low":110.36,"changeRate5Day":-0.022061,"changeRate20Day":0.009529,"changeRate60Day":-0.107199,"changeRateWTD":-0.022061,"changeRateMTD":0.021324,"changeRateQTD":-0.037792,"changeRateYTD":-0.417963,"amount":638942274.204712,"eps":2.59,"lyrEps":2.59,"lyrPeRate":48.266409,"pbRate":3.999128,"volumeRatio":1.304672,"roa":0.035505,"roe":0.082308,"changeRate5Min":0,"earningDate":1779292800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25127009874.99,"shortable":3,"shares":249685551,"floatShares":200999999,"hourTrading":{"tag":"盘后","latestPrice":124.84,"preClose":125.01,"latestTime":"19:59 EDT","volume":403777,"amount":50473831.511,"timestamp":1778889591156,"change":-0.1700000000000017,"changeRate":-0.0013598912087033172},"preHourTrading":{"tag":"盘前","latestPrice":119.66,"preClose":118.75,"latestTime":"09:29 EDT","volume":10138,"amount":1208077.94092,"timestamp":1778851786038,"change":0.9099999999999966,"changeRate":0.007663157894736814},"postHourTrading":{"tag":"盘后","latestPrice":124.84,"preClose":125.01,"latestTime":"19:59 EDT","volume":403777,"amount":50473831.511,"timestamp":1778889591156,"change":-0.1700000000000017,"changeRate":-0.0013598912087033172},"overnightTrading":{"tag":"夜盘","latestPrice":118.56999969482422,"preClose":118.75,"latestTime":"20260515 04:00 EDT","volume":3828,"amount":453977,"timestamp":1778832001664,"change":-0.18000030517578125,"changeRate":-0.0015157920435855262},"impliedVol":0.645,"impliedVolPercentile":0.9203},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.050497,"change":4.57,"latestPrice":95.07,"close":95.07,"volume":34569711,"market":"US","high":96.67,"low":91.97,"preClose":90.5,"open":92.09,"turnoverRate":0.03341,"peRate":56.59599,"amplitude":0.051934,"marketValue":98507417564.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":81.24,"changeRate5Day":0.042663,"changeRate20Day":-0.016449,"changeRate60Day":-0.114557,"changeRateWTD":0.042663,"changeRateMTD":0.076549,"changeRateQTD":-0.090674,"changeRateYTD":-0.379398,"amount":3269863383.199585,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":56.928144,"pbRate":8.399336,"volumeRatio":1.48879,"roa":0.056556,"roe":0.160698,"changeRate5Min":-0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98371168373.84999,"shortable":3,"shares":1036156701,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":95,"preClose":95.07,"latestTime":"19:59 EDT","volume":2949300,"amount":280366446.649099,"timestamp":1778889599242,"change":-0.06999999999999318,"changeRate":-0.0007362995687387523},"preHourTrading":{"tag":"盘前","latestPrice":92.08,"preClose":90.5,"latestTime":"09:29 EDT","volume":720729,"amount":65960653.930524,"timestamp":1778851799602,"change":1.5799999999999983,"changeRate":0.017458563535911582},"postHourTrading":{"tag":"盘后","latestPrice":95,"preClose":95.07,"latestTime":"19:59 EDT","volume":2949300,"amount":280366446.649099,"timestamp":1778889599242,"change":-0.06999999999999318,"changeRate":-0.0007362995687387523},"overnightTrading":{"tag":"夜盘","latestPrice":90.9800033569336,"preClose":90.5,"latestTime":"20260515 04:00 EDT","volume":139659,"amount":12696455,"timestamp":1778832001677,"change":0.48000335693359375,"changeRate":0.005303904496503798},"impliedVol":0.4591,"impliedVolPercentile":0.6016},{"symbol":"APA","nameCN":"阿帕契","changeRate":0.050391,"change":1.87,"latestPrice":38.98,"close":38.98,"volume":8640891,"market":"US","high":39.05,"low":37.37,"preClose":37.11,"open":37.55,"turnoverRate":0.024363,"peRate":9.088476,"amplitude":0.045271,"marketValue":13825007403.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.66,"week52Low":16.15,"changeRate5Day":0.096175,"changeRate20Day":0.090655,"changeRate60Day":0.34044,"changeRateWTD":0.096175,"changeRateMTD":-0.042966,"changeRateQTD":-0.081527,"changeRateYTD":0.593622,"amount":332677896.399776,"eps":4.288948,"lyrEps":3.99,"lyrPeRate":9.769424,"pbRate":2.14142,"volumeRatio":1.373678,"roa":0.096114,"roe":0.262174,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.025654,"floatMarketCap":13825007403.98,"shortable":3,"shares":354669251,"floatShares":354669251,"hourTrading":{"tag":"盘后","latestPrice":39.188,"preClose":38.98,"latestTime":"19:59 EDT","volume":334345,"amount":12980702.6671,"timestamp":1778889556238,"change":0.2080000000000055,"changeRate":0.0053360697793741795},"preHourTrading":{"tag":"盘前","latestPrice":37.49,"preClose":37.11,"latestTime":"09:29 EDT","volume":29134,"amount":1094910.113178,"timestamp":1778851799990,"change":0.38000000000000256,"changeRate":0.010239827539746768},"postHourTrading":{"tag":"盘后","latestPrice":39.188,"preClose":38.98,"latestTime":"19:59 EDT","volume":334345,"amount":12980702.6671,"timestamp":1778889556238,"change":0.2080000000000055,"changeRate":0.0053360697793741795},"overnightTrading":{"tag":"夜盘","latestPrice":37.59000015258789,"preClose":37.11000061035156,"latestTime":"20260515 04:00 EDT","volume":3592,"amount":134100,"timestamp":1778832001494,"change":0.4799995422363281,"changeRate":0.012934506449521205},"impliedVol":0.4157,"impliedVolPercentile":0.0279},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.050327,"change":1,"latestPrice":20.87,"close":20.87,"volume":2321767,"market":"US","high":21.2,"low":19.74,"preClose":19.87,"open":19.9,"turnoverRate":0.02892,"peRate":0,"amplitude":0.073478,"marketValue":2367674410.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.67,"week52Low":15.26,"changeRate5Day":-0.039134,"changeRate20Day":-0.078994,"changeRate60Day":0.224765,"changeRateWTD":-0.039134,"changeRateMTD":-0.052655,"changeRateQTD":-0.116053,"changeRateYTD":-0.391368,"amount":48387843.272249,"eps":-1.22,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":3.795767,"volumeRatio":0.734818,"roa":-0.08361,"roe":-0.238029,"changeRate5Min":-0.000957,"earningDate":1779811200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1675471294.49,"shortable":3,"shares":113448702,"floatShares":80281327,"hourTrading":{"tag":"盘后","latestPrice":20.69,"preClose":20.87,"latestTime":"18:45 EDT","volume":178450,"amount":3724075.45,"timestamp":1778885131570,"change":-0.17999999999999972,"changeRate":-0.008624820316243398},"preHourTrading":{"tag":"盘前","latestPrice":19.86,"preClose":19.87,"latestTime":"09:29 EDT","volume":1178,"amount":23304.090102,"timestamp":1778851799999,"change":-0.010000000000001563,"changeRate":-0.0005032712632109493},"postHourTrading":{"tag":"盘后","latestPrice":20.69,"preClose":20.87,"latestTime":"18:45 EDT","volume":178450,"amount":3724075.45,"timestamp":1778885131570,"change":-0.17999999999999972,"changeRate":-0.008624820316243398},"overnightTrading":{"tag":"夜盘","latestPrice":19.780000686645508,"preClose":19.8700008392334,"latestTime":"20260515 04:00 EDT","volume":239,"amount":4728,"timestamp":1778832001387,"change":-0.09000015258789062,"changeRate":-0.004529448856901151},"impliedVol":1.0143,"impliedVolPercentile":0.9482},{"symbol":"OXY","nameCN":"西方石油","changeRate":0.048909,"change":2.78,"latestPrice":59.62,"close":59.62,"volume":16712328,"market":"US","high":59.7,"low":57.56,"preClose":56.84,"open":57.93,"turnoverRate":0.017039,"peRate":14.900691,"amplitude":0.03765,"marketValue":59124866691.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.45,"week52Low":38.8,"changeRate5Day":0.124269,"changeRate20Day":0.108384,"changeRate60Day":0.156996,"changeRateWTD":0.124269,"changeRateMTD":-0.015847,"changeRateQTD":-0.082769,"changeRateYTD":0.449903,"amount":984577620.788452,"eps":4.001157,"lyrEps":1.61,"lyrPeRate":37.031056,"pbRate":1.929348,"volumeRatio":1.576447,"roa":0.024965,"roe":0.040527,"changeRate5Min":0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.991513,"divideRate":0.016631,"floatMarketCap":58477994222.34,"shortable":3,"shares":991695181,"floatShares":980845257,"hourTrading":{"tag":"盘后","latestPrice":59.51,"preClose":59.62,"latestTime":"19:59 EDT","volume":563504,"amount":33575345.0671,"timestamp":1778889580927,"change":-0.10999999999999943,"changeRate":-0.0018450184501844925},"preHourTrading":{"tag":"盘前","latestPrice":57.87,"preClose":56.84,"latestTime":"09:29 EDT","volume":163863,"amount":9412827.371325,"timestamp":1778851799218,"change":1.029999999999994,"changeRate":0.018121041520056193},"postHourTrading":{"tag":"盘后","latestPrice":59.51,"preClose":59.62,"latestTime":"19:59 EDT","volume":563504,"amount":33575345.0671,"timestamp":1778889580927,"change":-0.10999999999999943,"changeRate":-0.0018450184501844925},"overnightTrading":{"tag":"夜盘","latestPrice":57.15999984741211,"preClose":56.84000015258789,"latestTime":"20260515 04:00 EDT","volume":23885,"amount":1360858,"timestamp":1778832001675,"change":0.31999969482421875,"changeRate":0.005629832758007995},"impliedVol":0.3258,"impliedVolPercentile":0.1713},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.048571,"change":2.21,"latestPrice":47.71,"close":47.71,"volume":4111628,"market":"US","high":48.29,"low":45.47,"preClose":45.5,"open":45.99,"turnoverRate":0.021415,"peRate":32.236486,"amplitude":0.061978,"marketValue":9276156444.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.67,"week52Low":40.16,"changeRate5Day":-0.003967,"changeRate20Day":0.04307,"changeRate60Day":0.081369,"changeRateWTD":-0.003967,"changeRateMTD":0.037399,"changeRateQTD":0.006328,"changeRateYTD":-0.302485,"amount":195039518.572815,"eps":1.48,"lyrEps":1.48,"lyrPeRate":32.236486,"pbRate":4.836823,"volumeRatio":1.265612,"roa":0.045281,"roe":0.157675,"changeRate5Min":0.001469,"earningDate":1780502400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9160320000,"shortable":3,"shares":194427928,"floatShares":192000000,"hourTrading":{"tag":"盘后","latestPrice":47.6309,"preClose":47.71,"latestTime":"19:47 EDT","volume":57647,"amount":2750057.226,"timestamp":1778888874542,"change":-0.07910000000000394,"changeRate":-0.0016579333473067269},"preHourTrading":{"tag":"盘前","latestPrice":45.94,"preClose":45.5,"latestTime":"09:29 EDT","volume":4305,"amount":197392.47255,"timestamp":1778851799999,"change":0.4399999999999977,"changeRate":0.00967032967032962},"postHourTrading":{"tag":"盘后","latestPrice":47.6309,"preClose":47.71,"latestTime":"19:47 EDT","volume":57647,"amount":2750057.226,"timestamp":1778888874542,"change":-0.07910000000000394,"changeRate":-0.0016579333473067269},"overnightTrading":{"tag":"夜盘","latestPrice":45.189998626708984,"preClose":45.5,"latestTime":"20260515 04:00 EDT","volume":561,"amount":25471,"timestamp":1778832001640,"change":-0.3100013732910156,"changeRate":-0.006813216995406937},"impliedVol":0.6465,"impliedVolPercentile":0.8606},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.04782,"change":7.35,"latestPrice":161.05,"close":161.05,"volume":4162579,"market":"US","high":162.73,"low":152.12,"preClose":153.7,"open":156.89,"turnoverRate":0.04081,"peRate":0,"amplitude":0.069031,"marketValue":25895342718.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.99,"week52Low":114.625,"changeRate5Day":0.058634,"changeRate20Day":0.195797,"changeRate60Day":-0.046985,"changeRateWTD":0.058634,"changeRateMTD":0.2324,"changeRateQTD":0.147979,"changeRateYTD":-0.283968,"amount":664390125.953445,"eps":-0.430218,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":11.79233,"volumeRatio":1.210679,"roa":-0.014085,"roe":-0.035563,"changeRate5Min":-0.001797,"earningDate":1779724800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16427100000.000002,"shortable":3,"shares":160790703,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":161,"preClose":161.05,"latestTime":"19:59 EDT","volume":137753,"amount":22181160.1306,"timestamp":1778889583277,"change":-0.05000000000001137,"changeRate":-0.000310462589258065},"preHourTrading":{"tag":"盘前","latestPrice":156.19,"preClose":153.7,"latestTime":"09:29 EDT","volume":29087,"amount":4524117.22641,"timestamp":1778851799999,"change":2.490000000000009,"changeRate":0.01620039037085237},"postHourTrading":{"tag":"盘后","latestPrice":161,"preClose":161.05,"latestTime":"19:59 EDT","volume":137753,"amount":22181160.1306,"timestamp":1778889583277,"change":-0.05000000000001137,"changeRate":-0.000310462589258065},"overnightTrading":{"tag":"夜盘","latestPrice":153.42999267578125,"preClose":153.6999969482422,"latestTime":"20260515 04:00 EDT","volume":3495,"amount":537387,"timestamp":1778832001656,"change":-0.2700042724609375,"changeRate":-0.00175669666767697},"impliedVol":0.7915,"impliedVolPercentile":0.9841},{"symbol":"DVN","nameCN":"德文能源","changeRate":0.047629,"change":2.25,"latestPrice":49.49,"close":49.49,"volume":16485721,"market":"US","high":49.56,"low":47.74,"preClose":47.24,"open":47.88,"turnoverRate":0.01436,"peRate":13.711462,"amplitude":0.038527,"marketValue":57061970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.71,"week52Low":30.24,"changeRate5Day":0.085069,"changeRate20Day":0.118924,"changeRate60Day":0.10815,"changeRateWTD":0.085069,"changeRateMTD":-0.036597,"changeRateQTD":-0.016494,"changeRateYTD":0.351078,"amount":806801352.566876,"eps":3.609389,"lyrEps":4.17,"lyrPeRate":11.868106,"pbRate":3.698598,"volumeRatio":1.16554,"roa":0.060736,"roe":0.151783,"changeRate5Min":0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.019398,"floatMarketCap":56814520000,"shortable":3,"shares":1153000000,"floatShares":1148000000,"hourTrading":{"tag":"盘后","latestPrice":49.5194,"preClose":49.49,"latestTime":"19:58 EDT","volume":606236,"amount":29968782.761,"timestamp":1778889519558,"change":0.02939999999999543,"changeRate":0.0005940594059405017},"preHourTrading":{"tag":"盘前","latestPrice":47.65,"preClose":47.24,"latestTime":"09:29 EDT","volume":14252,"amount":678758.511984,"timestamp":1778851786100,"change":0.4099999999999966,"changeRate":0.00867908552074506},"postHourTrading":{"tag":"盘后","latestPrice":49.5194,"preClose":49.49,"latestTime":"19:58 EDT","volume":606236,"amount":29968782.761,"timestamp":1778889519558,"change":0.02939999999999543,"changeRate":0.0005940594059405017},"overnightTrading":{"tag":"夜盘","latestPrice":47.40999984741211,"preClose":47.2400016784668,"latestTime":"20260515 04:00 EDT","volume":5830,"amount":276297,"timestamp":1778832001658,"change":0.1699981689453125,"changeRate":0.0035986063273744976},"impliedVol":0.4167,"impliedVolPercentile":0.7171}]}}}