美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,086.22

-4.1528-0.20%

涨家数：477

跌家数：522

平家数：25

市盈率：- -

高：2,092.76

开：2,090.78

低：2,083.40

收：2,090.37

成交量：39.73亿

成交额：5,348.62亿

市值：97.24万亿

流通市值：90.54万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Vera Therapeutics, Inc. US VERA	31.63	+9.48%	+2.74	587.58万	1.87亿	22.68亿
EyePoint US EYPT	14.75	+9.42%	+1.27	251.11万	3,578.43万	12.72亿
慧荣科技 US SIMO	268.9	+7.94%	+19.78	111.84万	2.94亿	91.38亿
科帕特 US CPRT	31.61	+7.55%	+2.22	1,735.84万	5.43亿	292.71亿
Alpha Metallurgical Resources Inc US AMR	166.05	+6.72%	+10.45	25.47万	4,177.33万	21.11亿
美国超微公司 US AMD	514.39	+6.50%	+31.38	2,557.03万	128.76亿	8,374.48亿
Peabody US BTU	25.48	+5.77%	+1.39	192.18万	4,854.86万	30.98亿
福克斯-B US FOX	61.41	+5.70%	+3.31	106.90万	6,499.57万	257.92亿
希捷科技 US STX	973.44	+5.65%	+52.07	524.69万	50.66亿	2,209.71亿
MP Materials Corp. US MP	58.74	+5.53%	+3.08	1,081.55万	6.42亿	104.11亿
福克斯-A US FOXA	69.04	+5.49%	+3.59	750.14万	5.15亿	290.10亿
NRG能源 US NRG	126.24	+5.42%	+6.49	144.82万	1.81亿	266.35亿
Lumentum Holdings Inc. US LITE	926.14	+5.19%	+45.73	425.19万	39.32亿	820.56亿
先科电子 US SMTC	140.35	+5.07%	+6.77	191.79万	2.67亿	130.69亿
CleanSpark, Inc. US CLSK	12.09	+4.95%	+0.5700	1,986.44万	2.35亿	30.90亿
哈里伯顿 US HAL	34.42	+4.81%	+1.58	1,018.26万	3.49亿	287.46亿
康宁 US GLW	165.99	+4.70%	+7.45	831.96万	13.72亿	1,429.82亿
Powell Industries US POWL	213.48	+4.63%	+9.44	46.09万	9,759.89万	77.76亿
西部数据 US WDC	508.8	+4.41%	+21.51	994.58万	49.78亿	1,753.74亿
美国雅保 US ALB	136.15	+4.35%	+5.67	234.08万	3.18亿	160.25亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2086.2205,"timestamp":1786737599999,"preClose":2090.3733,"halted":0,"volume":3973098340,"delay":0,"changeRate":-0.001987,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-4.152832,"latestTime":"08-14 16:00:00 EDT","open":2090.7793,"high":2092.758,"low":2083.395,"amount":534862493635.30255,"amplitude":0.004479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.296592,"peRate":26.125508,"turnoverRate":0.006732,"increases":466,"decrements":531,"flats":22,"marketCap":97236412140349,"floatMarketCap":90542550180413},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2092.758,"amplitude":0.004479,"preClose":2090.3733,"low":2083.395,"pbRate":"5.296592","latestPrice":2086.2205,"volume":3973098340,"delay":0,"open":2090.7793,"prevYearClose":1827.5802,"prevWeekClose":2082.5703,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2082.5703,"twentyDayClose":2000.9049,"sixtyDayClose":1977.6527,"secType":"PLATE","market":"US","turnoverRate":0.006732,"peRate":26.125508,"marketCap":97236412140349,"floatMarketCap":90542550180413,"timestamp":1786737599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":477,"down":522,"flat":25},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.094843,"change":2.74,"latestPrice":31.63,"close":31.63,"volume":5875763,"market":"US","high":32.31,"low":29.73,"preClose":28.89,"open":31.29,"turnoverRate":0.11231,"peRate":0,"amplitude":0.089304,"marketValue":2268310815.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.05,"week52Low":21.15,"changeRate5Day":-0.03831,"changeRate20Day":-0.178442,"changeRate60Day":-0.048722,"changeRateWTD":-0.03831,"changeRateMTD":-0.014642,"changeRateQTD":-0.262876,"changeRateYTD":-0.375395,"amount":186914036.120022,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":5.562885,"volumeRatio":4.000755,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":0.005372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1654799362,"shortable":3,"shares":71713905,"floatShares":52317400,"hourTrading":{"tag":"盘后","latestPrice":31.6577,"preClose":31.63,"latestTime":"19:55 EDT","volume":26566,"amount":840486.6244,"timestamp":1786751708849,"change":0.027699999999999392,"changeRate":0.0008757508694277392},"preHourTrading":{"tag":"盘前","latestPrice":30.79,"preClose":28.89,"latestTime":"09:29 EDT","volume":454318,"amount":15507289.903524,"timestamp":1786714199999,"change":1.8999999999999986,"changeRate":0.06576670128071992},"postHourTrading":{"tag":"盘后","latestPrice":31.6577,"preClose":31.63,"latestTime":"19:55 EDT","volume":26566,"amount":840486.6244,"timestamp":1786751708849,"change":0.027699999999999392,"changeRate":0.0008757508694277392},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":28.889999389648438,"latestTime":"20260814 04:00 EDT","volume":13230,"amount":406844,"timestamp":1786694401901,"change":1.6100006103515625,"changeRate":0.05572864812619003},"impliedVol":0.8985,"impliedVolPercentile":0.5458},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":0.094214,"change":1.27,"latestPrice":14.75,"close":14.75,"volume":2511098,"market":"US","high":14.76,"low":13.4,"preClose":13.48,"open":13.53,"turnoverRate":0.037549,"peRate":0,"amplitude":0.10089,"marketValue":1271629035.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.11,"week52Low":9.65,"changeRate5Day":0.061915,"changeRate20Day":0.109023,"changeRate60Day":0.247885,"changeRateWTD":0.061915,"changeRateMTD":0.204082,"changeRateQTD":0.031469,"changeRateYTD":-0.192666,"amount":35784300.77898,"eps":-3.764176,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":7.641496,"volumeRatio":1.405219,"roa":-0.748519,"roe":-1.487042,"changeRate5Min":0.004351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":986415100,"shortable":0,"shares":86212138,"floatShares":66875600,"hourTrading":{"tag":"盘后","latestPrice":15.08,"preClose":14.75,"latestTime":"19:59 EDT","volume":22706,"amount":337173.3514,"timestamp":1786751989060,"change":0.33000000000000007,"changeRate":0.022372881355932208},"preHourTrading":{"tag":"盘前","latestPrice":13.41,"preClose":13.48,"latestTime":"09:25 EDT","volume":4888,"amount":66461.74496,"timestamp":1786713956133,"change":-0.07000000000000028,"changeRate":-0.005192878338278952},"postHourTrading":{"tag":"盘后","latestPrice":15.08,"preClose":14.75,"latestTime":"19:59 EDT","volume":22706,"amount":337173.3514,"timestamp":1786751989060,"change":0.33000000000000007,"changeRate":0.022372881355932208},"overnightTrading":{"tag":"夜盘","latestPrice":14.75,"preClose":14.75,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":3.7865,"impliedVolPercentile":0.992},{"symbol":"SIMO","nameCN":"慧荣科技","changeRate":0.079399,"change":19.78,"latestPrice":268.9,"close":268.9,"volume":1118423,"market":"US","high":269.5,"low":252.46,"preClose":249.12,"open":255.24,"turnoverRate":0.034651,"peRate":31.499875,"amplitude":0.068401,"marketValue":9138208863,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":71.345,"changeRate5Day":0.049898,"changeRate20Day":0.017308,"changeRate60Day":0.063182,"changeRateWTD":0.049898,"changeRateMTD":0.060331,"changeRateQTD":-0.193292,"changeRateYTD":1.900755,"amount":294234400.638062,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":73.873626,"pbRate":8.72926,"volumeRatio":0.607695,"roa":0.101487,"roe":0.315692,"changeRate5Min":0.004483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.993,"divideRate":0.007412,"floatMarketCap":8679285300,"shortable":3,"shares":33983670,"floatShares":32277000,"hourTrading":{"tag":"盘后","latestPrice":269.9,"preClose":268.9,"latestTime":"19:59 EDT","volume":15463,"amount":4152038.7045,"timestamp":1786751998773,"change":1,"changeRate":0.0037188545927854225},"preHourTrading":{"tag":"盘前","latestPrice":254,"preClose":249.12,"latestTime":"09:29 EDT","volume":6043,"amount":1540360.03527,"timestamp":1786714199999,"change":4.8799999999999955,"changeRate":0.01958895311496466},"postHourTrading":{"tag":"盘后","latestPrice":269.9,"preClose":268.9,"latestTime":"19:59 EDT","volume":15463,"amount":4152038.7045,"timestamp":1786751998773,"change":1,"changeRate":0.0037188545927854225},"overnightTrading":{"tag":"夜盘","latestPrice":250.99000549316406,"preClose":249.1199951171875,"latestTime":"20260814 04:00 EDT","volume":1575,"amount":395285,"timestamp":1786694401923,"change":1.8700103759765625,"changeRate":0.007506464405223269},"impliedVol":0.7968,"impliedVolPercentile":0.6733},{"symbol":"CPRT","nameCN":"科帕特","changeRate":0.075536,"change":2.22,"latestPrice":31.61,"close":31.61,"volume":17358448,"market":"US","high":31.735,"low":29.6,"preClose":29.39,"open":29.7,"turnoverRate":0.020543,"peRate":19.632406,"amplitude":0.072644,"marketValue":29270860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.11,"week52Low":26.81,"changeRate5Day":0.065745,"changeRate20Day":0.144875,"changeRate60Day":-0.045592,"changeRateWTD":0.065745,"changeRateMTD":0.085508,"changeRateQTD":0.12132,"changeRateYTD":-0.192593,"amount":543263356.276337,"eps":1.610093,"lyrEps":1.59,"lyrPeRate":19.880503,"pbRate":3.33599,"volumeRatio":2.08841,"roa":0.113364,"roe":0.176067,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26710449968.39,"shortable":3,"shares":926000000,"floatShares":844999999,"hourTrading":{"tag":"盘后","latestPrice":31.68,"preClose":31.61,"latestTime":"19:58 EDT","volume":289389,"amount":9147990.2909,"timestamp":1786751934503,"change":0.07000000000000028,"changeRate":0.002214489085732372},"preHourTrading":{"tag":"盘前","latestPrice":29.63,"preClose":29.39,"latestTime":"09:29 EDT","volume":10958,"amount":322631.265656,"timestamp":1786714199999,"change":0.23999999999999844,"changeRate":0.008166042871725024},"postHourTrading":{"tag":"盘后","latestPrice":31.68,"preClose":31.61,"latestTime":"19:58 EDT","volume":289389,"amount":9147990.2909,"timestamp":1786751934503,"change":0.07000000000000028,"changeRate":0.002214489085732372},"overnightTrading":{"tag":"夜盘","latestPrice":29.40999984741211,"preClose":29.389999389648438,"latestTime":"20260814 04:00 EDT","volume":1001,"amount":29484,"timestamp":1786694402012,"change":0.020000457763671875,"changeRate":0.0006805191622670231},"impliedVol":0.4578,"impliedVolPercentile":0.9442},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":0.067159,"change":10.45,"latestPrice":166.05,"close":166.05,"volume":254724,"market":"US","high":166.51,"low":157.405,"preClose":155.6,"open":157.93,"turnoverRate":0.025629,"peRate":0,"amplitude":0.058515,"marketValue":2111263315.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":253.8199,"week52Low":133.64,"changeRate5Day":0.092794,"changeRate20Day":0.154729,"changeRate60Day":-0.059633,"changeRateWTD":0.092794,"changeRateMTD":0.21063,"changeRateQTD":0.00673,"changeRateYTD":-0.169252,"amount":41773251.250122,"eps":-3.594246,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.408618,"volumeRatio":0.906932,"roa":-0.013816,"roe":-0.029602,"changeRate5Min":0.003141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1650337740,"shortable":3,"shares":12714624,"floatShares":9938800,"hourTrading":{"tag":"盘后","latestPrice":167.3,"preClose":166.05,"latestTime":"19:52 EDT","volume":5812,"amount":966855.865,"timestamp":1786751570662,"change":1.25,"changeRate":0.00752785305630834},"preHourTrading":{"tag":"盘前","latestPrice":158.1278,"preClose":155.6,"latestTime":"09:15 EDT","volume":156,"amount":24555.17532,"timestamp":1786713315884,"change":2.5278000000000134,"changeRate":0.01624550128534713},"postHourTrading":{"tag":"盘后","latestPrice":167.3,"preClose":166.05,"latestTime":"19:52 EDT","volume":5812,"amount":966855.865,"timestamp":1786751570662,"change":1.25,"changeRate":0.00752785305630834},"overnightTrading":{"tag":"夜盘","latestPrice":152.52000427246094,"preClose":155.60000610351562,"latestTime":"20260814 04:00 EDT","volume":21,"amount":3201,"timestamp":1786694400000,"change":-3.0800018310546875,"changeRate":-0.019794355464264328},"impliedVol":0.5236,"impliedVolPercentile":0.0637},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.064968,"change":31.38,"latestPrice":514.39,"close":514.39,"volume":25570289,"market":"US","high":514.67,"low":483.2,"preClose":483.01,"open":487.6,"turnoverRate":0.015739,"peRate":131.894869,"amplitude":0.065154,"marketValue":837448287760.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.064196,"changeRate20Day":0.037579,"changeRate60Day":0.242338,"changeRateWTD":0.064196,"changeRateMTD":0.080311,"changeRateQTD":-0.11451,"changeRateYTD":1.401896,"amount":12875605796.152496,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":194.084386,"pbRate":12.457579,"volumeRatio":1.256883,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.00267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":835688053410.84,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":515.8,"preClose":514.39,"latestTime":"19:59 EDT","volume":668898,"amount":344127384.739139,"timestamp":1786751999573,"change":1.4099999999999682,"changeRate":0.0027411108303037933},"preHourTrading":{"tag":"盘前","latestPrice":487.51,"preClose":483.01,"latestTime":"09:29 EDT","volume":334577,"amount":162935465.86688,"timestamp":1786714199999,"change":4.5,"changeRate":0.009316577296536304},"postHourTrading":{"tag":"盘后","latestPrice":515.8,"preClose":514.39,"latestTime":"19:59 EDT","volume":668898,"amount":344127384.739139,"timestamp":1786751999573,"change":1.4099999999999682,"changeRate":0.0027411108303037933},"overnightTrading":{"tag":"夜盘","latestPrice":484.5,"preClose":483.010009765625,"latestTime":"20260814 04:00 EDT","volume":73160,"amount":35385487,"timestamp":1786694402011,"change":1.489990234375,"changeRate":0.0030848019797726353},"impliedVol":0.5927,"impliedVolPercentile":0.3904},{"symbol":"BTU","nameCN":"Peabody","changeRate":0.0577,"change":1.39,"latestPrice":25.48,"close":25.48,"volume":1921771,"market":"US","high":25.52,"low":24.475,"preClose":24.09,"open":24.67,"turnoverRate":0.017007,"peRate":0,"amplitude":0.043379,"marketValue":3098368000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.1399,"week52Low":15.67,"changeRate5Day":0.070139,"changeRate20Day":0.135472,"changeRate60Day":0.073294,"changeRateWTD":0.070139,"changeRateMTD":0.195122,"changeRateQTD":0.102076,"changeRateYTD":-0.142088,"amount":48548576.406767,"eps":-1.5,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":0.953755,"volumeRatio":0.903576,"roa":-0.015418,"roe":-0.047705,"changeRate5Min":0.005128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.011774,"floatMarketCap":2879239974.52,"shortable":3,"shares":121600000,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.48,"latestTime":"19:55 EDT","volume":25929,"amount":660919.9801,"timestamp":1786751739275,"change":0.21999999999999886,"changeRate":0.008634222919937162},"preHourTrading":{"tag":"盘前","latestPrice":24.43,"preClose":24.09,"latestTime":"09:23 EDT","volume":1607,"amount":39000.734567,"timestamp":1786713828884,"change":0.33999999999999986,"changeRate":0.014113740141137395},"postHourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.48,"latestTime":"19:55 EDT","volume":25929,"amount":660919.9801,"timestamp":1786751739275,"change":0.21999999999999886,"changeRate":0.008634222919937162},"overnightTrading":{"tag":"夜盘","latestPrice":24.170000076293945,"preClose":24.09000015258789,"latestTime":"20260814 04:00 EDT","volume":182,"amount":4399,"timestamp":1786694401952,"change":0.07999992370605469,"changeRate":0.0033208768451361186},"impliedVol":0.5098,"impliedVolPercentile":0.004},{"symbol":"FOX","nameCN":"福克斯-B","changeRate":0.056971,"change":3.31,"latestPrice":61.41,"close":61.41,"volume":1069048,"market":"US","high":61.5,"low":59.74,"preClose":58.1,"open":59.85,"turnoverRate":0.003505,"peRate":16.061377,"amplitude":0.030293,"marketValue":25792200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.175,"week52Low":44.0803,"changeRate5Day":0.076802,"changeRate20Day":0.189425,"changeRate60Day":0.057153,"changeRateWTD":0.076802,"changeRateMTD":0.182326,"changeRateQTD":0.311059,"changeRateYTD":-0.054212,"amount":64995723.74292,"eps":3.823458,"lyrEps":3.84,"lyrPeRate":15.992188,"pbRate":2.218111,"volumeRatio":1.273725,"roa":0.095014,"roe":0.14291,"changeRate5Min":0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009119,"floatMarketCap":18730050000,"shortable":3,"shares":420000000,"floatShares":305000000,"hourTrading":{"tag":"盘后","latestPrice":61.2954,"preClose":61.41,"latestTime":"19:59 EDT","volume":19136,"amount":1174444.5008,"timestamp":1786751990032,"change":-0.11459999999999582,"changeRate":-0.0018661455788958772},"preHourTrading":{"tag":"盘前","latestPrice":59.78,"preClose":58.1,"latestTime":"09:29 EDT","volume":75296,"amount":4382600.366976,"timestamp":1786714199999,"change":1.6799999999999997,"changeRate":0.028915662650602404},"postHourTrading":{"tag":"盘后","latestPrice":61.2954,"preClose":61.41,"latestTime":"19:59 EDT","volume":19136,"amount":1174444.5008,"timestamp":1786751990032,"change":-0.11459999999999582,"changeRate":-0.0018661455788958772},"overnightTrading":{"tag":"夜盘","latestPrice":59,"preClose":58.099998474121094,"latestTime":"20260814 04:00 EDT","volume":2402,"amount":140911,"timestamp":1786694402016,"change":0.9000015258789062,"changeRate":0.015490560232626942},"impliedVol":0.3306,"impliedVolPercentile":0.5458},{"symbol":"STX","nameCN":"希捷科技","changeRate":0.056514,"change":52.07,"latestPrice":973.44,"close":973.44,"volume":5246863,"market":"US","high":990.61,"low":920,"preClose":921.37,"open":941.26,"turnoverRate":0.023201,"peRate":70.031657,"amplitude":0.076636,"marketValue":220970880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1145,"week52Low":152.0501,"changeRate5Day":0.197697,"changeRate20Day":0.235863,"changeRate60Day":0.327388,"changeRateWTD":0.197697,"changeRateMTD":0.137024,"changeRateQTD":0.008746,"changeRateYTD":2.534769,"amount":5066384234.913086,"eps":13.9,"lyrEps":13.9,"lyrPeRate":70.031655,"pbRate":101.970872,"volumeRatio":1.163659,"roa":0.293553,"roe":3.715285,"changeRate5Min":0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.00302,"floatMarketCap":220144962885.12003,"shortable":3,"shares":227000000,"floatShares":226151548,"hourTrading":{"tag":"盘后","latestPrice":974,"preClose":973.44,"latestTime":"19:59 EDT","volume":44494,"amount":43328586.5684,"timestamp":1786751995427,"change":0.5599999999999454,"changeRate":0.0005752794214332115},"preHourTrading":{"tag":"盘前","latestPrice":939.51,"preClose":921.37,"latestTime":"09:29 EDT","volume":39946,"amount":37752402.95924,"timestamp":1786714199999,"change":18.139999999999986,"changeRate":0.019688073195350386},"postHourTrading":{"tag":"盘后","latestPrice":974,"preClose":973.44,"latestTime":"19:59 EDT","volume":44494,"amount":43328586.5684,"timestamp":1786751995427,"change":0.5599999999999454,"changeRate":0.0005752794214332115},"overnightTrading":{"tag":"夜盘","latestPrice":929,"preClose":921.3699951171875,"latestTime":"20260814 04:00 EDT","volume":4622,"amount":4274782,"timestamp":1786694402015,"change":7.6300048828125,"changeRate":0.00828115189690115},"impliedVol":0.7388,"impliedVolPercentile":0.4382},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":0.055336,"change":3.08,"latestPrice":58.74,"close":58.74,"volume":10815472,"market":"US","high":61.11,"low":56.15,"preClose":55.66,"open":56.3,"turnoverRate":0.075633,"peRate":0,"amplitude":0.089112,"marketValue":10410518571.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.2505,"week52Low":37.81,"changeRate5Day":0.149286,"changeRate20Day":0.298408,"changeRate60Day":0.069361,"changeRateWTD":0.149286,"changeRateMTD":0.419869,"changeRateQTD":0.048741,"changeRateYTD":0.162708,"amount":641775669.917297,"eps":-0.341828,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":5.318718,"volumeRatio":1.290773,"roa":-0.015245,"roe":-0.035852,"changeRate5Min":-0.007938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8399820000,"shortable":3,"shares":177230483,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":58.89,"preClose":58.74,"latestTime":"19:59 EDT","volume":113100,"amount":6651788.3118,"timestamp":1786751992416,"change":0.14999999999999858,"changeRate":0.002553626149131743},"preHourTrading":{"tag":"盘前","latestPrice":56.4,"preClose":55.66,"latestTime":"09:29 EDT","volume":56686,"amount":3189311.38022,"timestamp":1786714195107,"change":0.740000000000002,"changeRate":0.013295005389867087},"postHourTrading":{"tag":"盘后","latestPrice":58.89,"preClose":58.74,"latestTime":"19:59 EDT","volume":113100,"amount":6651788.3118,"timestamp":1786751992416,"change":0.14999999999999858,"changeRate":0.002553626149131743},"overnightTrading":{"tag":"夜盘","latestPrice":55.939998626708984,"preClose":55.65999984741211,"latestTime":"20260814 04:00 EDT","volume":21649,"amount":1207287,"timestamp":1786694402002,"change":0.279998779296875,"changeRate":0.005030520662315335},"impliedVol":0.7126,"impliedVolPercentile":0.1912},{"symbol":"FOXA","nameCN":"福克斯-A","changeRate":0.054851,"change":3.59,"latestPrice":69.04,"close":69.04,"volume":7501374,"market":"US","high":69.25,"low":67.15,"preClose":65.45,"open":67.58,"turnoverRate":0.022751,"peRate":18.056953,"amplitude":0.032086,"marketValue":29009663187.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.39,"week52Low":48.34,"changeRate5Day":0.078245,"changeRate20Day":0.198195,"changeRate60Day":0.069558,"changeRateWTD":0.078245,"changeRateMTD":0.185643,"changeRateQTD":0.32362,"changeRateYTD":-0.055153,"amount":514663723.317123,"eps":3.823458,"lyrEps":3.84,"lyrPeRate":17.979167,"pbRate":2.494811,"volumeRatio":1.552635,"roa":0.095014,"roe":0.14291,"changeRate5Min":0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.008111,"floatMarketCap":22763764135.36,"shortable":3,"shares":420186315,"floatShares":329718484,"hourTrading":{"tag":"盘后","latestPrice":69.15,"preClose":69.04,"latestTime":"19:56 EDT","volume":848414,"amount":58575489.8744,"timestamp":1786751785390,"change":0.10999999999999943,"changeRate":0.0015932792584009187},"preHourTrading":{"tag":"盘前","latestPrice":67.81,"preClose":65.45,"latestTime":"09:29 EDT","volume":36198,"amount":2430580.22838,"timestamp":1786714199999,"change":2.3599999999999994,"changeRate":0.03605805958747134},"postHourTrading":{"tag":"盘后","latestPrice":69.15,"preClose":69.04,"latestTime":"19:56 EDT","volume":848414,"amount":58575489.8744,"timestamp":1786751785390,"change":0.10999999999999943,"changeRate":0.0015932792584009187},"overnightTrading":{"tag":"夜盘","latestPrice":66.75,"preClose":65.44999694824219,"latestTime":"20260814 04:00 EDT","volume":5849,"amount":387982,"timestamp":1786694401983,"change":1.3000030517578125,"changeRate":0.019862538004178275},"impliedVol":0.3726,"impliedVolPercentile":0.502},{"symbol":"NRG","nameCN":"NRG能源","changeRate":0.054196,"change":6.49,"latestPrice":126.24,"close":126.24,"volume":1448198,"market":"US","high":126.27,"low":120,"preClose":119.75,"open":120,"turnoverRate":0.006896,"peRate":32.633276,"amplitude":0.052359,"marketValue":26634931972.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.96,"week52Low":112.5,"changeRate5Day":0.068653,"changeRate20Day":-0.022229,"changeRate60Day":0.020451,"changeRateWTD":0.068653,"changeRateMTD":-0.059945,"changeRateQTD":-0.135698,"changeRateYTD":-0.207234,"amount":180921520.37114,"eps":3.868444,"lyrEps":4.01,"lyrPeRate":31.481297,"pbRate":6.33411,"volumeRatio":0.645045,"roa":0.040607,"roe":0.237715,"changeRate5Min":0.00278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.865,"divideRate":0.014773,"floatMarketCap":26510400000,"shortable":3,"shares":210986470,"floatShares":210000000,"hourTrading":{"tag":"盘后","latestPrice":125.3612,"preClose":126.24,"latestTime":"19:57 EDT","volume":67192,"amount":8481998.9326,"timestamp":1786751878472,"change":-0.8787999999999982,"changeRate":-0.006961343472750303},"preHourTrading":{"tag":"盘前","latestPrice":120.37,"preClose":119.75,"latestTime":"09:29 EDT","volume":2825,"amount":341542.30225,"timestamp":1786714199085,"change":0.6200000000000045,"changeRate":0.005177453027139913},"postHourTrading":{"tag":"盘后","latestPrice":125.3612,"preClose":126.24,"latestTime":"19:57 EDT","volume":67192,"amount":8481998.9326,"timestamp":1786751878472,"change":-0.8787999999999982,"changeRate":-0.006961343472750303},"overnightTrading":{"tag":"夜盘","latestPrice":120.0999984741211,"preClose":119.75,"latestTime":"20260814 04:00 EDT","volume":21,"amount":2520,"timestamp":1786694401885,"change":0.34999847412109375,"changeRate":0.002922742998923539},"impliedVol":0.4604,"impliedVolPercentile":0.2869},{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":0.051942,"change":45.73,"latestPrice":926.14,"close":926.14,"volume":4251856,"market":"US","high":957.895,"low":885.2701,"preClose":880.41,"open":892.685,"turnoverRate":0.048414,"peRate":0,"amplitude":0.08249,"marketValue":82056004000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1085.68,"week52Low":111.2,"changeRate5Day":0.040408,"changeRate20Day":0.263803,"changeRate60Day":0.040502,"changeRateWTD":0.040408,"changeRateMTD":0.297224,"changeRateQTD":0.079342,"changeRateYTD":1.512656,"amount":3931958593.178711,"eps":-92.963806,"lyrEps":-92.963806,"lyrPeRate":0,"pbRate":17.669632,"volumeRatio":0.618359,"roa":0.060807,"roe":-2.400269,"changeRate5Min":0.0014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81336783124.94,"shortable":0,"shares":88600000,"floatShares":87823421,"hourTrading":{"tag":"盘后","latestPrice":925.92,"preClose":926.14,"latestTime":"19:59 EDT","volume":78202,"amount":72438643.8315,"timestamp":1786751994279,"change":-0.22000000000002728,"changeRate":-0.00023754507957763114},"preHourTrading":{"tag":"盘前","latestPrice":892.36,"preClose":880.41,"latestTime":"09:29 EDT","volume":55497,"amount":49518335.9385,"timestamp":1786714199999,"change":11.950000000000045,"changeRate":0.013573221567224413},"postHourTrading":{"tag":"盘后","latestPrice":925.92,"preClose":926.14,"latestTime":"19:59 EDT","volume":78202,"amount":72438643.8315,"timestamp":1786751994279,"change":-0.22000000000002728,"changeRate":-0.00023754507957763114},"overnightTrading":{"tag":"夜盘","latestPrice":885.0800170898438,"preClose":880.4099731445312,"latestTime":"20260814 04:00 EDT","volume":17114,"amount":15159013,"timestamp":1786694402008,"change":4.6700439453125,"changeRate":0.005304396914806244},"impliedVol":0.8327,"impliedVolPercentile":0.1912},{"symbol":"SMTC","nameCN":"先科电子","changeRate":0.050681,"change":6.77,"latestPrice":140.35,"close":140.35,"volume":1917880,"market":"US","high":140.61,"low":132.7802,"preClose":133.58,"open":133.83,"turnoverRate":0.020697,"peRate":0,"amplitude":0.058615,"marketValue":13068620215.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.35,"week52Low":46.02,"changeRate5Day":0.00667,"changeRate20Day":0.123159,"changeRate60Day":0.041249,"changeRateWTD":0.00667,"changeRateMTD":0.191224,"changeRateQTD":-0.132839,"changeRateYTD":0.9046,"amount":266931811.992188,"eps":-0.3952,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":22.794556,"volumeRatio":1.066768,"roa":0.04925,"roe":-0.058063,"changeRate5Min":0.003827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13005382014.1,"shortable":3,"shares":93114501,"floatShares":92663926,"hourTrading":{"tag":"盘后","latestPrice":140.88,"preClose":140.35,"latestTime":"19:53 EDT","volume":87699,"amount":12308804.2604,"timestamp":1786751638557,"change":0.5300000000000011,"changeRate":0.0037762736017100187},"preHourTrading":{"tag":"盘前","latestPrice":135.98,"preClose":133.58,"latestTime":"09:29 EDT","volume":5625,"amount":764290.4625,"timestamp":1786714195014,"change":2.3999999999999773,"changeRate":0.01796676149124103},"postHourTrading":{"tag":"盘后","latestPrice":140.88,"preClose":140.35,"latestTime":"19:53 EDT","volume":87699,"amount":12308804.2604,"timestamp":1786751638557,"change":0.5300000000000011,"changeRate":0.0037762736017100187},"overnightTrading":{"tag":"夜盘","latestPrice":134.3800048828125,"preClose":133.5800018310547,"latestTime":"20260814 04:00 EDT","volume":1504,"amount":200652,"timestamp":1786694401981,"change":0.8000030517578125,"changeRate":0.005988943260905299},"impliedVol":0.9742,"impliedVolPercentile":0.8327},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.049479,"change":0.57,"latestPrice":12.09,"close":12.09,"volume":19864406,"market":"US","high":12.2,"low":11.27,"preClose":11.52,"open":11.315,"turnoverRate":0.080502,"peRate":0,"amplitude":0.080729,"marketValue":3090003850.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.017073,"changeRate20Day":-0.072141,"changeRate60Day":-0.176991,"changeRateWTD":-0.017073,"changeRateMTD":-0.121366,"changeRateQTD":-0.169072,"changeRateYTD":0.194664,"amount":234791400.163982,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.794652,"pbRate":4.058953,"volumeRatio":0.965063,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.002064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2983296905.55,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":12.07,"preClose":12.09,"latestTime":"19:59 EDT","volume":209220,"amount":2527546.165,"timestamp":1786751977627,"change":-0.019999999999999574,"changeRate":-0.0016542597187758125},"preHourTrading":{"tag":"盘前","latestPrice":11.28,"preClose":11.52,"latestTime":"09:29 EDT","volume":250907,"amount":2859137.453656,"timestamp":1786714199999,"change":-0.2400000000000002,"changeRate":-0.020833333333333353},"postHourTrading":{"tag":"盘后","latestPrice":12.07,"preClose":12.09,"latestTime":"19:59 EDT","volume":209220,"amount":2527546.165,"timestamp":1786751977627,"change":-0.019999999999999574,"changeRate":-0.0016542597187758125},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.520000457763672,"latestTime":"20260814 04:00 EDT","volume":56133,"amount":652502,"timestamp":1786694402014,"change":0.06999969482421875,"changeRate":0.006076362156482717},"impliedVol":0.86,"impliedVolPercentile":0.1235},{"symbol":"HAL","nameCN":"哈里伯顿","changeRate":0.048112,"change":1.58,"latestPrice":34.42,"close":34.42,"volume":10182556,"market":"US","high":34.57,"low":33.03,"preClose":32.84,"open":33.05,"turnoverRate":0.012681,"peRate":18.020943,"amplitude":0.046894,"marketValue":28746119669.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.59,"week52Low":20.785,"changeRate5Day":0.079335,"changeRate20Day":-0.022714,"changeRate60Day":-0.199162,"changeRateWTD":0.079335,"changeRateMTD":0.067287,"changeRateQTD":0.013844,"changeRateYTD":0.217976,"amount":348754019.048004,"eps":1.91,"lyrEps":1.504103,"lyrPeRate":22.884071,"pbRate":2.61091,"volumeRatio":1.240812,"roa":0.072575,"roe":0.149173,"changeRate5Min":-0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.019756,"floatMarketCap":27639259965.58,"shortable":3,"shares":835157457,"floatShares":802999999,"hourTrading":{"tag":"盘后","latestPrice":34.42,"preClose":34.42,"latestTime":"19:57 EDT","volume":501068,"amount":17246888.8661,"timestamp":1786751832212,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.84,"preClose":32.84,"latestTime":"09:13 EDT","volume":205169,"amount":6738149.218874,"timestamp":1786713183964,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.42,"preClose":34.42,"latestTime":"19:57 EDT","volume":501068,"amount":17246888.8661,"timestamp":1786751832212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.86000061035156,"preClose":32.84000015258789,"latestTime":"20260814 04:00 EDT","volume":166,"amount":5455,"timestamp":1786694401830,"change":0.020000457763671875,"changeRate":0.000609027334675447},"impliedVol":0.3216,"impliedVolPercentile":0.0199},{"symbol":"GLW","nameCN":"康宁","changeRate":0.046991,"change":7.45,"latestPrice":165.99,"close":165.99,"volume":8319557,"market":"US","high":167.69,"low":158.27,"preClose":158.54,"open":161,"turnoverRate":0.010512,"peRate":76.572622,"amplitude":0.059417,"marketValue":142981843917,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.78,"week52Low":63.37,"changeRate5Day":0.001871,"changeRate20Day":0.073605,"changeRate60Day":-0.055963,"changeRateWTD":0.001871,"changeRateMTD":0.200651,"changeRateQTD":-0.350155,"changeRateYTD":0.895729,"amount":1372208075.204788,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":90.704918,"pbRate":11.383905,"volumeRatio":0.963907,"roa":0.053666,"roe":0.168125,"changeRate5Min":0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.006747,"floatMarketCap":131372004019.08,"shortable":3,"shares":861388300,"floatShares":791445292,"hourTrading":{"tag":"盘后","latestPrice":166.36,"preClose":165.99,"latestTime":"19:59 EDT","volume":272473,"amount":45227489.3668,"timestamp":1786751978069,"change":0.37000000000000455,"changeRate":0.0022290499427676637},"preHourTrading":{"tag":"盘前","latestPrice":161.18,"preClose":158.54,"latestTime":"09:29 EDT","volume":75509,"amount":12155520.36972,"timestamp":1786714199178,"change":2.640000000000015,"changeRate":0.016651949034943957},"postHourTrading":{"tag":"盘后","latestPrice":166.36,"preClose":165.99,"latestTime":"19:59 EDT","volume":272473,"amount":45227489.3668,"timestamp":1786751978069,"change":0.37000000000000455,"changeRate":0.0022290499427676637},"overnightTrading":{"tag":"夜盘","latestPrice":159.6699981689453,"preClose":158.5399932861328,"latestTime":"20260814 04:00 EDT","volume":32631,"amount":5204928,"timestamp":1786694402012,"change":1.1300048828125,"changeRate":0.007127569891926692},"impliedVol":0.6537,"impliedVolPercentile":0.5259},{"symbol":"POWL","nameCN":"Powell Industries","changeRate":0.046265,"change":9.44,"latestPrice":213.48,"close":213.48,"volume":460897,"market":"US","high":214.71,"low":202.275,"preClose":204.04,"open":203.87,"turnoverRate":0.016065,"peRate":40.872539,"amplitude":0.060944,"marketValue":7776414612,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328,"week52Low":78.5,"changeRate5Day":0.009075,"changeRate20Day":-0.08295,"changeRate60Day":-0.183883,"changeRateWTD":0.009075,"changeRateMTD":0.023002,"changeRateQTD":-0.254505,"changeRateYTD":1.009034,"amount":97598878.078857,"eps":5.223067,"lyrEps":4.953333,"lyrPeRate":43.098253,"pbRate":10.28376,"volumeRatio":0.960094,"roa":0.116211,"roe":0.282523,"changeRate5Min":-0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3583,"divideRate":0.001678,"floatMarketCap":6124698504,"shortable":3,"shares":36426900,"floatShares":28689800,"hourTrading":{"tag":"盘后","latestPrice":214.8,"preClose":213.48,"latestTime":"19:59 EDT","volume":39418,"amount":8414816.76,"timestamp":1786751979941,"change":1.3200000000000216,"changeRate":0.006183249016301394},"preHourTrading":{"tag":"盘前","latestPrice":205.9,"preClose":204.04,"latestTime":"09:29 EDT","volume":1715,"amount":351557.4727,"timestamp":1786714195028,"change":1.8600000000000136,"changeRate":0.009115859635365682},"postHourTrading":{"tag":"盘后","latestPrice":214.8,"preClose":213.48,"latestTime":"19:59 EDT","volume":39418,"amount":8414816.76,"timestamp":1786751979941,"change":1.3200000000000216,"changeRate":0.006183249016301394},"overnightTrading":{"tag":"夜盘","latestPrice":203,"preClose":204.0399932861328,"latestTime":"20260814 04:00 EDT","volume":108,"amount":22073,"timestamp":1786694401984,"change":-1.0399932861328125,"changeRate":-0.005097007059171932},"impliedVol":0.6133,"impliedVolPercentile":0.2669},{"symbol":"WDC","nameCN":"西部数据","changeRate":0.044142,"change":21.51,"latestPrice":508.8,"close":508.8,"volume":9945790,"market":"US","high":516.35,"low":487.1,"preClose":487.29,"open":503.5,"turnoverRate":0.029513,"peRate":20.955518,"amplitude":0.060026,"marketValue":175374268252.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":799.87,"week52Low":73.14,"changeRate5Day":0.17154,"changeRate20Day":0.066175,"changeRate60Day":0.116279,"changeRateWTD":0.17154,"changeRateMTD":-0.066148,"changeRateQTD":-0.203407,"changeRateYTD":1.953503,"amount":4978149562.880859,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":20.958314,"pbRate":19.785003,"volumeRatio":1.255016,"roa":0.206322,"roe":1.308525,"changeRate5Min":0.006887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.000983,"floatMarketCap":171465600000,"shortable":3,"shares":344682131,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":508,"preClose":508.8,"latestTime":"19:59 EDT","volume":332621,"amount":169291100.8495,"timestamp":1786751996975,"change":-0.8000000000000114,"changeRate":-0.0015723270440251794},"preHourTrading":{"tag":"盘前","latestPrice":502.39,"preClose":487.29,"latestTime":"09:29 EDT","volume":134192,"amount":67583707.4048,"timestamp":1786714199410,"change":15.099999999999966,"changeRate":0.030987707525292875},"postHourTrading":{"tag":"盘后","latestPrice":508,"preClose":508.8,"latestTime":"19:59 EDT","volume":332621,"amount":169291100.8495,"timestamp":1786751996975,"change":-0.8000000000000114,"changeRate":-0.0015723270440251794},"overnightTrading":{"tag":"夜盘","latestPrice":491.5899963378906,"preClose":487.2900085449219,"latestTime":"20260814 04:00 EDT","volume":35241,"amount":17246633,"timestamp":1786694402012,"change":4.29998779296875,"changeRate":0.00882428885789959},"impliedVol":0.7389,"impliedVolPercentile":0.3267},{"symbol":"ALB","nameCN":"美国雅保","changeRate":0.043455,"change":5.67,"latestPrice":136.15,"close":136.15,"volume":2340792,"market":"US","high":137.315,"low":131.649,"preClose":130.48,"open":132.03,"turnoverRate":0.019988,"peRate":0,"amplitude":0.043424,"marketValue":16024520071,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221,"week52Low":71.25,"changeRate5Day":0.038441,"changeRate20Day":0.127256,"changeRate60Day":-0.194379,"changeRateWTD":0.038441,"changeRateMTD":0.157344,"changeRateQTD":0.008294,"changeRateYTD":-0.037401,"amount":318341104.234497,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.993084,"volumeRatio":1.107492,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.011899,"floatMarketCap":15944690424.6,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":137.13,"preClose":136.15,"latestTime":"19:57 EDT","volume":80231,"amount":10925388.6168,"timestamp":1786751860060,"change":0.9799999999999898,"changeRate":0.007197943444730002},"preHourTrading":{"tag":"盘前","latestPrice":132.01,"preClose":130.48,"latestTime":"09:29 EDT","volume":11236,"amount":1481448.28532,"timestamp":1786714198079,"change":1.5300000000000011,"changeRate":0.011725935009196822},"postHourTrading":{"tag":"盘后","latestPrice":137.13,"preClose":136.15,"latestTime":"19:57 EDT","volume":80231,"amount":10925388.6168,"timestamp":1786751860060,"change":0.9799999999999898,"changeRate":0.007197943444730002},"overnightTrading":{"tag":"夜盘","latestPrice":131.25999450683594,"preClose":130.47999572753906,"latestTime":"20260814 04:00 EDT","volume":679,"amount":89217,"timestamp":1786694402011,"change":0.779998779296875,"changeRate":0.005977918492008723},"impliedVol":0.4678,"impliedVolPercentile":0}]}}}