美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,000.90

-21.2742-1.05%

涨家数：289

跌家数：724

平家数：17

市盈率：- -

高：2,022.19

开：2,022.19

低：1,991.98

收：2,022.18

成交量：61.79亿

成交额：8,495.95亿

市值：93.37万亿

流通市值：87.49万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

旅行者财产险集团 US TRV	368.98	+9.22%	+31.16	430.92万	15.71亿	771.17亿
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	40.71	+6.71%	+2.56	14.15万	567.77万	6,106.50万
希捷科技 US STX	787.66	+5.66%	+42.17	701.31万	53.87亿	1,764.36亿
智利矿业化工 US SQM	69.81	+5.25%	+3.48	195.20万	1.34亿	199.40亿
Dutch Bros Inc. US BROS	68.36	+4.61%	+3.01	306.35万	2.09亿	119.39亿
戴纳基 US DYN	23.74	+4.49%	+1.02	153.79万	3,607.09万	39.18亿
三倍做多标普生物-Direxion US LABU	265.56	+4.22%	+10.76	50.52万	1.32亿	6.17亿
Arrowhead Research Corporation US ARWR	74.3	+4.10%	+2.93	377.52万	2.79亿	104.66亿
Lemonade, Inc. US LMND	67.18	+4.04%	+2.61	165.25万	1.09亿	51.61亿
康西哥 US CNC	66.44	+3.99%	+2.55	478.15万	3.14亿	326.56亿
美国原油ETF US USO	123.96	+3.91%	+4.66	595.39万	7.35亿	22.22亿
多邻国 US DUOL	133.85	+3.81%	+4.91	110.77万	1.48亿	62.36亿
Lumentum Holdings Inc. US LITE	732.82	+3.77%	+26.59	494.02万	35.52亿	570.13亿
哈门那 US HUM	400	+3.50%	+13.52	204.80万	8.15亿	481.09亿
Archer Daniels Midland Co US ADM	85.9	+3.49%	+2.90	433.08万	3.69亿	412.81亿
Immunovant, Inc. US IMVT	40.26	+3.34%	+1.30	88.22万	3,533.19万	82.66亿
好事达 US ALL	249.9	+3.32%	+8.04	185.76万	4.63亿	645.31亿
美国国际集团 US AIG	80.5	+3.17%	+2.47	684.77万	5.50亿	426.82亿
瓦莱罗能源 US VLO	309.65	+3.13%	+9.39	264.12万	8.10亿	919.45亿
GitLab, Inc. US GTLB	32.72	+3.04%	+0.9650	380.85万	1.23亿	55.25亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2000.9049,"timestamp":1784318399999,"preClose":2022.1791,"halted":0,"volume":6179418564,"delay":0,"changeRate":-0.01052,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-21.27417,"latestTime":"07-17 16:00:00 EDT","open":2022.1913,"high":2022.1913,"low":1991.9783,"amount":849595045756.3118,"amplitude":0.014941,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784534400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.332849,"peRate":27.933025,"turnoverRate":0.010407,"increases":290,"decrements":722,"flats":6,"marketCap":93374561151368,"floatMarketCap":87488543186120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2022.1913,"amplitude":0.014941,"preClose":2022.1791,"low":1991.9783,"pbRate":"5.332849","latestPrice":2000.9049,"volume":6179418564,"delay":0,"open":2022.1913,"prevYearClose":1827.5802,"prevWeekClose":2032.2344,"prevMonthClose":2017.711,"prevQuarterClose":2017.711,"fiveDayClose":2032.2344,"twentyDayClose":1997.4258,"sixtyDayClose":1896.8732,"secType":"PLATE","market":"US","turnoverRate":0.010407,"peRate":27.933025,"marketCap":93374561151368,"floatMarketCap":87488543186120,"timestamp":1784318399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":289,"down":724,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TRV","nameCN":"旅行者财产险集团","changeRate":0.092238,"change":31.16,"latestPrice":368.98,"close":368.98,"volume":4309208,"market":"US","high":370.4279,"low":341.52,"preClose":337.82,"open":342.66,"turnoverRate":0.020817,"peRate":10.975759,"amplitude":0.085572,"marketValue":77116820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.4279,"week52Low":252.26,"changeRate5Day":0.088693,"changeRate20Day":0.205541,"changeRate60Day":0.224139,"changeRateWTD":0.088693,"changeRateMTD":0.117715,"changeRateQTD":0.117715,"changeRateYTD":0.272082,"amount":1570574546.39502,"eps":33.617722,"lyrEps":27.43,"lyrPeRate":13.451695,"pbRate":2.410955,"volumeRatio":2.546055,"roa":0.044419,"roe":0.252721,"changeRate5Min":-0.003188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.55,"divideRate":0.012331,"floatMarketCap":76378859631.02,"shortable":3,"shares":209000000,"floatShares":206999999,"hourTrading":{"tag":"盘后","latestPrice":368.7,"preClose":368.98,"latestTime":"19:59 EDT","volume":157457,"amount":58098755.6594,"timestamp":1784332767212,"change":-0.28000000000002956,"changeRate":-0.0007588487180877813},"preHourTrading":{"tag":"盘前","latestPrice":346.01,"preClose":337.82,"latestTime":"09:29 EDT","volume":35352,"amount":12063630.66696,"timestamp":1784294978334,"change":8.189999999999998,"changeRate":0.024243680066307494},"postHourTrading":{"tag":"盘后","latestPrice":368.7,"preClose":368.98,"latestTime":"19:59 EDT","volume":157457,"amount":58098755.6594,"timestamp":1784332767212,"change":-0.28000000000002956,"changeRate":-0.0007588487180877813},"overnightTrading":{"tag":"夜盘","latestPrice":335.6400146484375,"preClose":337.82000732421875,"latestTime":"20260717 04:00 EDT","volume":29,"amount":9681,"timestamp":1784275201613,"change":-2.17999267578125,"changeRate":-0.006453118905089088},"impliedVol":0.2561,"impliedVolPercentile":0.6375},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.067104,"change":2.56,"latestPrice":40.71,"close":40.71,"volume":141474,"market":"US","high":40.89,"low":38.8101,"preClose":38.15,"open":40.54,"turnoverRate":0.094316,"peRate":5.803651,"amplitude":0.054519,"marketValue":61065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.08,"week52Low":16.16,"changeRate5Day":0.223257,"changeRate20Day":0.314922,"changeRate60Day":0.18688,"changeRateWTD":0.223257,"changeRateMTD":0.429926,"changeRateQTD":0.429926,"changeRateYTD":1.326286,"amount":5677730.087128,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.534474,"pbRate":0,"volumeRatio":1.461369,"roa":0,"roe":0,"changeRate5Min":0.001476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61065000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":41.19,"preClose":40.71,"latestTime":"19:54 EDT","volume":2189,"amount":89756.797,"timestamp":1784332457958,"change":0.4799999999999969,"changeRate":0.011790714812085405},"preHourTrading":{"tag":"盘前","latestPrice":40.4,"preClose":38.15,"latestTime":"09:23 EDT","volume":2379,"amount":96600.372687,"timestamp":1784294614010,"change":2.25,"changeRate":0.05897771952817825},"postHourTrading":{"tag":"盘后","latestPrice":41.19,"preClose":40.71,"latestTime":"19:54 EDT","volume":2189,"amount":89756.797,"timestamp":1784332457958,"change":0.4799999999999969,"changeRate":0.011790714812085405},"overnightTrading":{"tag":"夜盘","latestPrice":38.63999938964844,"preClose":38.150001525878906,"latestTime":"20260717 04:00 EDT","volume":3764,"amount":147088,"timestamp":1784275201609,"change":0.48999786376953125,"changeRate":0.012843980187973074},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STX","nameCN":"希捷科技","changeRate":0.056567,"change":42.17,"latestPrice":787.66,"close":787.66,"volume":7013108,"market":"US","high":808.65,"low":700.39,"preClose":745.49,"open":720.94,"turnoverRate":0.031345,"peRate":74.597487,"amplitude":0.14522,"marketValue":176435840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1145,"week52Low":138.3,"changeRate5Day":-0.134763,"changeRate20Day":-0.261155,"changeRate60Day":0.406787,"changeRateWTD":-0.134763,"changeRateMTD":-0.183772,"changeRateQTD":-0.183772,"changeRateYTD":1.860162,"amount":5386568614.079102,"eps":10.558801,"lyrEps":6.77,"lyrPeRate":116.345643,"pbRate":161.128621,"volumeRatio":1.530092,"roa":0.246642,"roe":17.879699,"changeRate5Min":-0.003807,"earningDate":1785168000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.003707,"floatMarketCap":176228011183.03998,"shortable":3,"shares":224000000,"floatShares":223736144,"hourTrading":{"tag":"盘后","latestPrice":787.0001,"preClose":787.66,"latestTime":"19:59 EDT","volume":105579,"amount":83185184.7617,"timestamp":1784332794641,"change":-0.6598999999999933,"changeRate":-0.0008377980346850079},"preHourTrading":{"tag":"盘前","latestPrice":720.68,"preClose":745.49,"latestTime":"09:29 EDT","volume":36546,"amount":26360900.2404,"timestamp":1784294999999,"change":-24.81000000000006,"changeRate":-0.03328012448188448},"postHourTrading":{"tag":"盘后","latestPrice":787.0001,"preClose":787.66,"latestTime":"19:59 EDT","volume":105579,"amount":83185184.7617,"timestamp":1784332794641,"change":-0.6598999999999933,"changeRate":-0.0008377980346850079},"overnightTrading":{"tag":"夜盘","latestPrice":703.1500244140625,"preClose":745.489990234375,"latestTime":"20260717 04:00 EDT","volume":23041,"amount":16581884,"timestamp":1784275201645,"change":-42.3399658203125,"changeRate":-0.05679481465204008},"impliedVol":1.1437,"impliedVolPercentile":0.996},{"symbol":"SQM","nameCN":"智利矿业化工","changeRate":0.052465,"change":3.48,"latestPrice":69.81,"close":69.81,"volume":1951951,"market":"US","high":70.03,"low":65.45,"preClose":66.33,"open":65.48,"turnoverRate":0.013189,"peRate":24.423984,"amplitude":0.069049,"marketValue":19940375376.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":35.67,"changeRate5Day":-0.046181,"changeRate20Day":-0.158814,"changeRate60Day":-0.19961,"changeRateWTD":-0.046181,"changeRateMTD":-0.057131,"changeRateQTD":-0.057131,"changeRateYTD":0.01468,"amount":133944193.495171,"eps":2.858256,"lyrEps":2.06,"lyrPeRate":33.88835,"pbRate":3.407301,"volumeRatio":1.907444,"roa":0.071998,"roe":0.134016,"changeRate5Min":0.001722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02952,"divideRate":0.014747,"floatMarketCap":10331880000,"shortable":3,"shares":285637808,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":69.81,"preClose":69.81,"latestTime":"19:53 EDT","volume":237808,"amount":16401532.7416,"timestamp":1784332408170,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.729,"preClose":66.33,"latestTime":"09:23 EDT","volume":7508,"amount":496626.19516,"timestamp":1784294610298,"change":-0.6009999999999991,"changeRate":-0.009060756821950839},"postHourTrading":{"tag":"盘后","latestPrice":69.81,"preClose":69.81,"latestTime":"19:53 EDT","volume":237808,"amount":16401532.7416,"timestamp":1784332408170,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.040000915527344,"preClose":66.33000183105469,"latestTime":"20260717 04:00 EDT","volume":1,"amount":63,"timestamp":1784275201650,"change":-3.2900009155273438,"changeRate":-0.04960049486968378},"impliedVol":0.6095,"impliedVolPercentile":0.8127},{"symbol":"BROS","nameCN":"Dutch Bros Inc.","changeRate":0.04606,"change":3.01,"latestPrice":68.36,"close":68.36,"volume":3063547,"market":"US","high":69.39,"low":65.85,"preClose":65.35,"open":66.36,"turnoverRate":0.024907,"peRate":107.305607,"amplitude":0.05417,"marketValue":11938954575.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.65,"week52Low":44.58,"changeRate5Day":0.011841,"changeRate20Day":0.04017,"changeRate60Day":0.27466,"changeRateWTD":0.011841,"changeRateMTD":-0.048043,"changeRateQTD":-0.048043,"changeRateYTD":0.116629,"amount":209044053.040932,"eps":0.637059,"lyrEps":0.637059,"lyrPeRate":107.305603,"pbRate":17.14271,"volumeRatio":1.265783,"roa":0.036843,"roe":0.137997,"changeRate5Min":0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8408280000,"shortable":3,"shares":174648253,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":68.16,"preClose":68.36,"latestTime":"19:47 EDT","volume":44776,"amount":3060532.7355,"timestamp":1784332065019,"change":-0.20000000000000284,"changeRate":-0.0029256875365711358},"preHourTrading":{"tag":"盘前","latestPrice":65.98,"preClose":65.35,"latestTime":"09:29 EDT","volume":4351,"amount":285754.88368,"timestamp":1784294991079,"change":0.6300000000000097,"changeRate":0.009640397857689513},"postHourTrading":{"tag":"盘后","latestPrice":68.16,"preClose":68.36,"latestTime":"19:47 EDT","volume":44776,"amount":3060532.7355,"timestamp":1784332065019,"change":-0.20000000000000284,"changeRate":-0.0029256875365711358},"overnightTrading":{"tag":"夜盘","latestPrice":66.31999969482422,"preClose":65.3499984741211,"latestTime":"20260717 04:00 EDT","volume":45,"amount":2977,"timestamp":1784275201650,"change":0.970001220703125,"changeRate":0.01484317128312176},"impliedVol":0.6836,"impliedVolPercentile":0.6653},{"symbol":"DYN","nameCN":"戴纳基","changeRate":0.044894,"change":1.02,"latestPrice":23.74,"close":23.74,"volume":1537910,"market":"US","high":23.8,"low":22.03,"preClose":22.72,"open":22.16,"turnoverRate":0.009321,"peRate":0,"amplitude":0.077905,"marketValue":3917743805.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":8.88,"changeRate5Day":0.013664,"changeRate20Day":0.236458,"changeRate60Day":0.235815,"changeRateWTD":0.013664,"changeRateMTD":0.068888,"changeRateQTD":0.068888,"changeRateYTD":0.213701,"amount":36070930.93338,"eps":-3.176025,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":4.528896,"volumeRatio":0.903441,"roa":-0.326958,"roe":-0.588916,"changeRate5Min":0.007426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3917100000,"shortable":3,"shares":165027119,"floatShares":165000000,"hourTrading":{"tag":"盘后","latestPrice":23.74,"preClose":23.74,"latestTime":"16:53 EDT","volume":4180,"amount":99238.95,"timestamp":1784321639515,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.21,"preClose":22.72,"latestTime":"09:29 EDT","volume":7974,"amount":179411.363856,"timestamp":1784294999999,"change":-0.509999999999998,"changeRate":-0.022447183098591464},"postHourTrading":{"tag":"盘后","latestPrice":23.74,"preClose":23.74,"latestTime":"16:53 EDT","volume":4180,"amount":99238.95,"timestamp":1784321639515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.739999771118164,"preClose":23.739999771118164,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0.2161,"impliedVolPercentile":0.0398},{"symbol":"LABU","nameCN":"三倍做多标普生物-Direxion","changeRate":0.042229,"change":10.76,"latestPrice":265.56,"close":265.56,"volume":505194,"market":"US","high":271.9299,"low":240.25,"preClose":254.8,"open":242.85,"turnoverRate":0.217336,"peRate":0,"amplitude":0.124332,"marketValue":617290502.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":333,"week52Low":58.35,"changeRate5Day":-0.096243,"changeRate20Day":0.325084,"changeRate60Day":0.32601,"changeRateWTD":-0.096243,"changeRateMTD":-0.090859,"changeRateQTD":-0.090859,"changeRateYTD":0.666102,"amount":132233203.612427,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.9706,"roa":0,"roe":0,"changeRate5Min":-0.004797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0192,"divideRate":0.003838,"floatMarketCap":617290502.16,"shortable":3,"shares":2324486,"floatShares":2324486,"hourTrading":{"tag":"盘后","latestPrice":264.36,"preClose":265.56,"latestTime":"19:59 EDT","volume":9329,"amount":2484100.9235,"timestamp":1784332775389,"change":-1.1999999999999886,"changeRate":-0.004518752824220472},"preHourTrading":{"tag":"盘前","latestPrice":243.4,"preClose":254.8,"latestTime":"09:29 EDT","volume":3660,"amount":900787.2318,"timestamp":1784294952049,"change":-11.400000000000006,"changeRate":-0.044740973312401906},"postHourTrading":{"tag":"盘后","latestPrice":264.36,"preClose":265.56,"latestTime":"19:59 EDT","volume":9329,"amount":2484100.9235,"timestamp":1784332775389,"change":-1.1999999999999886,"changeRate":-0.004518752824220472},"overnightTrading":{"tag":"夜盘","latestPrice":243.64999389648438,"preClose":254.8000030517578,"latestTime":"20260717 04:00 EDT","volume":3338,"amount":824538,"timestamp":1784275201608,"change":-11.150009155273438,"changeRate":-0.04375984702405409},"impliedVol":0.959,"impliedVolPercentile":0.7769},{"symbol":"ARWR","nameCN":"Arrowhead Research Corporation","changeRate":0.040981,"change":2.925,"latestPrice":74.3,"close":74.3,"volume":3775226,"market":"US","high":74.8,"low":70.01,"preClose":71.375,"open":70.92,"turnoverRate":0.030693,"peRate":0,"amplitude":0.06711,"marketValue":10465676660.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.83,"week52Low":14.3001,"changeRate5Day":-0.027487,"changeRate20Day":-0.083169,"changeRate60Day":0.045742,"changeRateWTD":-0.027487,"changeRateMTD":-0.088455,"changeRateQTD":-0.088455,"changeRateYTD":0.119144,"amount":279445844.98558,"eps":-2.166398,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":17.045715,"volumeRatio":1.639556,"roa":-0.072198,"roe":-0.423739,"changeRate5Min":0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9138900000,"shortable":3,"shares":140857021,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":74.45,"preClose":74.3,"latestTime":"19:44 EDT","volume":18025,"amount":1339340.4241,"timestamp":1784331849868,"change":0.15000000000000568,"changeRate":0.0020188425302827147},"preHourTrading":{"tag":"盘前","latestPrice":69.6117,"preClose":71.375,"latestTime":"09:26 EDT","volume":1027,"amount":72191.05478,"timestamp":1784294787673,"change":-1.763300000000001,"changeRate":-0.024704728546409822},"postHourTrading":{"tag":"盘后","latestPrice":74.45,"preClose":74.3,"latestTime":"19:44 EDT","volume":18025,"amount":1339340.4241,"timestamp":1784331849868,"change":0.15000000000000568,"changeRate":0.0020188425302827147},"overnightTrading":{"tag":"夜盘","latestPrice":74.30000305175781,"preClose":74.30000305175781,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0.8101,"impliedVolPercentile":0.9482},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.040421,"change":2.61,"latestPrice":67.18,"close":67.18,"volume":1652469,"market":"US","high":67.47,"low":62.21,"preClose":64.57,"open":62.63,"turnoverRate":0.023232,"peRate":0,"amplitude":0.081462,"marketValue":5160635860.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":35.7,"changeRate5Day":-0.047227,"changeRate20Day":0.172835,"changeRate60Day":0.016954,"changeRateWTD":-0.047227,"changeRateMTD":0.032744,"changeRateQTD":0.032744,"changeRateYTD":-0.056196,"amount":109093060.323029,"eps":-1.857194,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":9.962617,"volumeRatio":1.532932,"roa":-0.035063,"roe":-0.261212,"changeRate5Min":0.002986,"earningDate":1785254400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4778385758.000001,"shortable":3,"shares":76818039,"floatShares":71128100,"hourTrading":{"tag":"盘后","latestPrice":66.3707,"preClose":67.18,"latestTime":"19:48 EDT","volume":28296,"amount":1898432.786,"timestamp":1784332129890,"change":-0.8093000000000075,"changeRate":-0.01204674010122071},"preHourTrading":{"tag":"盘前","latestPrice":62.69,"preClose":64.57,"latestTime":"09:28 EDT","volume":6310,"amount":396529.71356,"timestamp":1784294885925,"change":-1.8799999999999955,"changeRate":-0.029115688400185778},"postHourTrading":{"tag":"盘后","latestPrice":66.3707,"preClose":67.18,"latestTime":"19:48 EDT","volume":28296,"amount":1898432.786,"timestamp":1784332129890,"change":-0.8093000000000075,"changeRate":-0.01204674010122071},"overnightTrading":{"tag":"夜盘","latestPrice":63.79999923706055,"preClose":64.56999969482422,"latestTime":"20260717 04:00 EDT","volume":8393,"amount":521447,"timestamp":1784275201644,"change":-0.7700004577636719,"changeRate":-0.011925049735216173},"impliedVol":0.933,"impliedVolPercentile":0.7769},{"symbol":"CNC","nameCN":"康西哥","changeRate":0.039912,"change":2.55,"latestPrice":66.44,"close":66.44,"volume":4781461,"market":"US","high":66.5,"low":63.39,"preClose":63.89,"open":64.13,"turnoverRate":0.010417,"peRate":0,"amplitude":0.048677,"marketValue":32656455920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.355,"week52Low":25.075,"changeRate5Day":-0.013512,"changeRate20Day":0.095646,"changeRate60Day":0.697496,"changeRateWTD":-0.013512,"changeRateMTD":0.035052,"changeRateQTD":0.035052,"changeRateYTD":0.614581,"amount":314029834.656647,"eps":-13.095438,"lyrEps":-13.53434,"lyrPeRate":0,"pbRate":1.52408,"volumeRatio":1.329243,"roa":0.012216,"roe":-0.260444,"changeRate5Min":0.004992,"earningDate":1785168000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30495960000,"shortable":3,"shares":491518000,"floatShares":459000000,"hourTrading":{"tag":"盘后","latestPrice":66.5,"preClose":66.44,"latestTime":"19:56 EDT","volume":118656,"amount":7883484.8051,"timestamp":1784332578875,"change":0.060000000000002274,"changeRate":0.0009030704394943148},"preHourTrading":{"tag":"盘前","latestPrice":63.87,"preClose":63.89,"latestTime":"09:29 EDT","volume":1141,"amount":72611.24325,"timestamp":1784294949416,"change":-0.020000000000003126,"changeRate":-0.00031303803412119466},"postHourTrading":{"tag":"盘后","latestPrice":66.5,"preClose":66.44,"latestTime":"19:56 EDT","volume":118656,"amount":7883484.8051,"timestamp":1784332578875,"change":0.060000000000002274,"changeRate":0.0009030704394943148},"overnightTrading":{"tag":"夜盘","latestPrice":64.0999984741211,"preClose":63.88999938964844,"latestTime":"20260717 04:00 EDT","volume":28,"amount":1793,"timestamp":1784275201595,"change":0.20999908447265625,"changeRate":0.003286885059928184},"impliedVol":0.5521,"impliedVolPercentile":0.6135},{"symbol":"USO","nameCN":"美国原油ETF","changeRate":0.039061,"change":4.66,"latestPrice":123.96,"close":123.96,"volume":5953863,"market":"US","high":124.88,"low":121.45,"preClose":119.3,"open":123.2,"turnoverRate":0.33218,"peRate":9.939161,"amplitude":0.028751,"marketValue":2221809827.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.08,"week52Low":65.985,"changeRate5Day":0.140386,"changeRate20Day":0.085179,"changeRate60Day":-0.03345,"changeRateWTD":0.140386,"changeRateMTD":0.1646,"changeRateQTD":0.1646,"changeRateYTD":0.792366,"amount":734739136.28492,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":9.939161,"pbRate":0.840128,"volumeRatio":0.782382,"roa":0.289066,"roe":0.485375,"changeRate5Min":-0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2221809827.88,"shortable":3,"shares":17923603,"floatShares":17923603,"hourTrading":{"tag":"盘后","latestPrice":125.519,"preClose":123.96,"latestTime":"19:59 EDT","volume":179419,"amount":22363465.9092,"timestamp":1784332795805,"change":1.5590000000000117,"changeRate":0.01257663762504043},"preHourTrading":{"tag":"盘前","latestPrice":123.18,"preClose":119.3,"latestTime":"09:29 EDT","volume":121210,"amount":14783225.53145,"timestamp":1784294999999,"change":3.8800000000000097,"changeRate":0.03252305113160109},"postHourTrading":{"tag":"盘后","latestPrice":125.519,"preClose":123.96,"latestTime":"19:59 EDT","volume":179419,"amount":22363465.9092,"timestamp":1784332795805,"change":1.5590000000000117,"changeRate":0.01257663762504043},"overnightTrading":{"tag":"夜盘","latestPrice":119.88999938964844,"preClose":119.30000305175781,"latestTime":"20260717 04:00 EDT","volume":121387,"amount":14548735,"timestamp":1784275201618,"change":0.589996337890625,"changeRate":0.004945484683974883},"impliedVol":0.6,"impliedVolPercentile":0.7131},{"symbol":"DUOL","nameCN":"多邻国","changeRate":0.03808,"change":4.91,"latestPrice":133.85,"close":133.85,"volume":1107663,"market":"US","high":135.8192,"low":130.755,"preClose":128.94,"open":131.55,"turnoverRate":0.027851,"peRate":15.313165,"amplitude":0.039276,"marketValue":6236488710.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":468,"week52Low":87.89,"changeRate5Day":0.07286,"changeRate20Day":0.084772,"changeRate60Day":0.3042,"changeRateWTD":0.07286,"changeRateMTD":0.163711,"changeRateQTD":0.163711,"changeRateYTD":-0.237322,"amount":147761493.769135,"eps":8.740845,"lyrEps":8.57,"lyrPeRate":15.618436,"pbRate":4.480996,"volumeRatio":1.381723,"roa":0.058655,"roe":0.369611,"changeRate5Min":0.003373,"earningDate":1785859200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5323348350,"shortable":3,"shares":46593117,"floatShares":39771000,"hourTrading":{"tag":"盘后","latestPrice":133.1326,"preClose":133.85,"latestTime":"19:59 EDT","volume":17583,"amount":2354477.4594,"timestamp":1784332771719,"change":-0.7173999999999978,"changeRate":-0.0053597310422114144},"preHourTrading":{"tag":"盘前","latestPrice":130.65,"preClose":128.94,"latestTime":"09:29 EDT","volume":11037,"amount":1411992.87879,"timestamp":1784294994016,"change":1.710000000000008,"changeRate":0.013261982317356973},"postHourTrading":{"tag":"盘后","latestPrice":133.1326,"preClose":133.85,"latestTime":"19:59 EDT","volume":17583,"amount":2354477.4594,"timestamp":1784332771719,"change":-0.7173999999999978,"changeRate":-0.0053597310422114144},"overnightTrading":{"tag":"夜盘","latestPrice":127.05000305175781,"preClose":128.94000244140625,"latestTime":"20260717 04:00 EDT","volume":912,"amount":115963,"timestamp":1784275201595,"change":-1.8899993896484375,"changeRate":-0.014657975444876412},"impliedVol":0.9104,"impliedVolPercentile":0.753},{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":0.037651,"change":26.59,"latestPrice":732.82,"close":732.82,"volume":4940226,"market":"US","high":747,"low":650.82,"preClose":706.23,"open":678.47,"turnoverRate":0.064139,"peRate":129.605358,"amplitude":0.136188,"marketValue":57013396000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1085.68,"week52Low":97.5514,"changeRate5Day":-0.086271,"changeRate20Day":-0.157659,"changeRate60Day":-0.124385,"changeRateWTD":-0.086271,"changeRateMTD":-0.145957,"changeRateQTD":-0.145957,"changeRateYTD":0.988171,"amount":3551960982.396973,"eps":5.654242,"lyrEps":0.37,"lyrPeRate":1980.594595,"pbRate":19.174479,"volumeRatio":1.277898,"roa":0.028901,"roe":0.228347,"changeRate5Min":-0.004496,"earningDate":1786377600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56444800962.00001,"shortable":0,"shares":77800000,"floatShares":77024100,"hourTrading":{"tag":"盘后","latestPrice":727.3705,"preClose":732.82,"latestTime":"19:59 EDT","volume":73049,"amount":53297197.2426,"timestamp":1784332799214,"change":-5.449500000000057,"changeRate":-0.00743634180289847},"preHourTrading":{"tag":"盘前","latestPrice":679.69,"preClose":706.23,"latestTime":"09:29 EDT","volume":45704,"amount":31240011.7012,"timestamp":1784294999999,"change":-26.539999999999964,"changeRate":-0.037579825269388106},"postHourTrading":{"tag":"盘后","latestPrice":727.3705,"preClose":732.82,"latestTime":"19:59 EDT","volume":73049,"amount":53297197.2426,"timestamp":1784332799214,"change":-5.449500000000057,"changeRate":-0.00743634180289847},"overnightTrading":{"tag":"夜盘","latestPrice":672,"preClose":706.22998046875,"latestTime":"20260717 04:00 EDT","volume":34510,"amount":23587545,"timestamp":1784275201636,"change":-34.22998046875,"changeRate":-0.04846860288489925},"impliedVol":1.1401,"impliedVolPercentile":0.9323},{"symbol":"HUM","nameCN":"哈门那","changeRate":0.034982,"change":13.52,"latestPrice":400,"close":400,"volume":2048031,"market":"US","high":401.37,"low":385.785,"preClose":386.48,"open":387.5,"turnoverRate":0.017275,"peRate":42.744051,"amplitude":0.040326,"marketValue":48109227200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":0.019836,"changeRate20Day":0.104972,"changeRate60Day":0.840265,"changeRateWTD":0.019836,"changeRateMTD":0.006999,"changeRateQTD":0.006999,"changeRateYTD":0.561707,"amount":814903647.280609,"eps":9.358027,"lyrEps":9.84,"lyrPeRate":40.650407,"pbRate":2.589302,"volumeRatio":1.318475,"roa":0.036425,"roe":0.062799,"changeRate5Min":0.003361,"earningDate":1785254400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.00885,"floatMarketCap":47422419200,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘后","latestPrice":400,"preClose":400,"latestTime":"19:50 EDT","volume":185648,"amount":74258701.8681,"timestamp":1784332256778,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":389.6,"preClose":386.48,"latestTime":"09:27 EDT","volume":205,"amount":78896.6895,"timestamp":1784294829304,"change":3.1200000000000045,"changeRate":0.008072862761333068},"postHourTrading":{"tag":"盘后","latestPrice":400,"preClose":400,"latestTime":"19:50 EDT","volume":185648,"amount":74258701.8681,"timestamp":1784332256778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":386.6099853515625,"preClose":386.4800109863281,"latestTime":"20260717 04:00 EDT","volume":65,"amount":25147,"timestamp":1784275201569,"change":0.129974365234375,"changeRate":0.0003363029433337832},"impliedVol":0.578,"impliedVolPercentile":0.8127},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":0.03494,"change":2.9,"latestPrice":85.9,"close":85.9,"volume":4330795,"market":"US","high":86,"low":83.7,"preClose":83,"open":83.7,"turnoverRate":0.00905,"peRate":38.567359,"amplitude":0.027711,"marketValue":41280940236.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86,"week52Low":52.96,"changeRate5Day":0.068275,"changeRate20Day":0.122876,"changeRate60Day":0.23013,"changeRateWTD":0.068275,"changeRateMTD":0.124346,"changeRateQTD":0.124346,"changeRateYTD":0.494173,"amount":369461895.109329,"eps":2.227272,"lyrEps":2.227272,"lyrPeRate":38.56736,"pbRate":1.81025,"volumeRatio":1.719382,"roa":0.016685,"roe":0.047664,"changeRate5Min":0.004267,"earningDate":1785772800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.023865,"floatMarketCap":41108399864.4,"shortable":3,"shares":480569735,"floatShares":478561116,"hourTrading":{"tag":"盘后","latestPrice":85.93,"preClose":85.9,"latestTime":"19:28 EDT","volume":524416,"amount":45047588.9918,"timestamp":1784330911413,"change":0.030000000000001137,"changeRate":0.00034924330616997826},"preHourTrading":{"tag":"盘前","latestPrice":83.41,"preClose":83,"latestTime":"09:26 EDT","volume":557,"amount":46543.963818,"timestamp":1784294773797,"change":0.4099999999999966,"changeRate":0.004939759036144537},"postHourTrading":{"tag":"盘后","latestPrice":85.93,"preClose":85.9,"latestTime":"19:28 EDT","volume":524416,"amount":45047588.9918,"timestamp":1784330911413,"change":0.030000000000001137,"changeRate":0.00034924330616997826},"overnightTrading":{"tag":"夜盘","latestPrice":83.33000183105469,"preClose":83,"latestTime":"20260717 04:00 EDT","volume":929,"amount":77099,"timestamp":1784275201582,"change":0.3300018310546875,"changeRate":0.00397592567535768},"impliedVol":0.3873,"impliedVolPercentile":0.9044},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":0.033368,"change":1.3,"latestPrice":40.26,"close":40.26,"volume":882221,"market":"US","high":40.47,"low":38.01,"preClose":38.96,"open":38.17,"turnoverRate":0.011203,"peRate":0,"amplitude":0.063142,"marketValue":8265736998.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.23,"week52Low":14.32,"changeRate5Day":0.01385,"changeRate20Day":0.159896,"changeRate60Day":0.423621,"changeRateWTD":0.01385,"changeRateMTD":0.0449,"changeRateQTD":0.0449,"changeRateYTD":0.583792,"amount":35331940.755108,"eps":-2.77164,"lyrEps":-2.77164,"lyrPeRate":0,"pbRate":9.694833,"volumeRatio":1.00574,"roa":-0.384325,"roe":-0.648196,"changeRate5Min":-0.003219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3170334090,"shortable":3,"shares":205308917,"floatShares":78746500,"hourTrading":{"tag":"盘后","latestPrice":40.26,"preClose":40.26,"latestTime":"19:30 EDT","volume":30554,"amount":1230146.3185,"timestamp":1784331003852,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.99,"preClose":38.96,"latestTime":"09:25 EDT","volume":2929,"amount":113644.84852,"timestamp":1784294700124,"change":0.030000000000001137,"changeRate":0.0007700205338809327},"postHourTrading":{"tag":"盘后","latestPrice":40.26,"preClose":40.26,"latestTime":"19:30 EDT","volume":30554,"amount":1230146.3185,"timestamp":1784331003852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.2599983215332,"preClose":40.2599983215332,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0.6517,"impliedVolPercentile":0.6853},{"symbol":"ALL","nameCN":"好事达","changeRate":0.033242,"change":8.04,"latestPrice":249.9,"close":249.9,"volume":1857639,"market":"US","high":250.58,"low":244,"preClose":241.86,"open":245.54,"turnoverRate":0.007343,"peRate":5.517339,"amplitude":0.027206,"marketValue":64531005268.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":257.665,"week52Low":188.08,"changeRate5Day":-0.006796,"changeRate20Day":0.127402,"changeRate60Day":0.155126,"changeRateWTD":-0.006796,"changeRateMTD":0.050265,"changeRateQTD":0.050265,"changeRateYTD":0.200577,"amount":462716258.757706,"eps":45.293571,"lyrEps":38.06,"lyrPeRate":6.565949,"pbRate":2.17966,"volumeRatio":1.027666,"roa":0.075214,"roe":0.452208,"changeRate5Min":0.000811,"earningDate":1785859200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.016647,"floatMarketCap":63223401769.5,"shortable":3,"shares":258227312,"floatShares":252994805,"hourTrading":{"tag":"盘后","latestPrice":250.1,"preClose":249.9,"latestTime":"19:58 EDT","volume":81150,"amount":20279377.2272,"timestamp":1784332734844,"change":0.19999999999998863,"changeRate":0.000800320128051175},"preHourTrading":{"tag":"盘前","latestPrice":243.97,"preClose":241.86,"latestTime":"09:10 EDT","volume":462,"amount":112091.21154,"timestamp":1784293825848,"change":2.109999999999985,"changeRate":0.008724055238567705},"postHourTrading":{"tag":"盘后","latestPrice":250.1,"preClose":249.9,"latestTime":"19:58 EDT","volume":81150,"amount":20279377.2272,"timestamp":1784332734844,"change":0.19999999999998863,"changeRate":0.000800320128051175},"overnightTrading":{"tag":"夜盘","latestPrice":242.99000549316406,"preClose":241.86000061035156,"latestTime":"20260717 04:00 EDT","volume":217,"amount":52500,"timestamp":1784275201475,"change":1.1300048828125,"changeRate":0.004672144546269946},"impliedVol":0.3285,"impliedVolPercentile":0.988},{"symbol":"AIG","nameCN":"美国国际集团","changeRate":0.031654,"change":2.47,"latestPrice":80.5,"close":80.5,"volume":6847721,"market":"US","high":80.94,"low":78.39,"preClose":78.03,"open":78.39,"turnoverRate":0.01292,"peRate":14.137654,"amplitude":0.03268,"marketValue":42681600790.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.29,"week52Low":71.245,"changeRate5Day":0.016799,"changeRate20Day":0.076635,"changeRate60Day":0.032978,"changeRateWTD":0.016799,"changeRateMTD":0.080102,"changeRateQTD":0.080102,"changeRateYTD":-0.05903,"amount":549957906.276291,"eps":5.694014,"lyrEps":5.43,"lyrPeRate":14.825046,"pbRate":1.056345,"volumeRatio":2.435232,"roa":0.018853,"roe":0.077227,"changeRate5Min":0.002366,"earningDate":1785945600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.02236,"floatMarketCap":42665000000,"shortable":3,"shares":530206221,"floatShares":530000000,"hourTrading":{"tag":"盘后","latestPrice":80.42,"preClose":80.5,"latestTime":"18:05 EDT","volume":1175057,"amount":94670047.098,"timestamp":1784325905726,"change":-0.0799999999999983,"changeRate":-0.0009937888198757552},"preHourTrading":{"tag":"盘前","latestPrice":77.4,"preClose":78.03,"latestTime":"08:04 EDT","volume":291,"amount":22761.14118,"timestamp":1784289899798,"change":-0.6299999999999955,"changeRate":-0.00807381776239902},"postHourTrading":{"tag":"盘后","latestPrice":80.42,"preClose":80.5,"latestTime":"18:05 EDT","volume":1175057,"amount":94670047.098,"timestamp":1784325905726,"change":-0.0799999999999983,"changeRate":-0.0009937888198757552},"overnightTrading":{"tag":"夜盘","latestPrice":78.1500015258789,"preClose":78.02999877929688,"latestTime":"20260717 04:00 EDT","volume":25,"amount":1954,"timestamp":1784275201570,"change":0.12000274658203125,"changeRate":0.0015379052730918495},"impliedVol":0.3391,"impliedVolPercentile":0.9363},{"symbol":"VLO","nameCN":"瓦莱罗能源","changeRate":0.031273,"change":9.39,"latestPrice":309.65,"close":309.65,"volume":2641190,"market":"US","high":309.9,"low":302.5201,"preClose":300.26,"open":306.28,"turnoverRate":0.008895,"peRate":22.522471,"amplitude":0.024578,"marketValue":91945235946.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.9,"week52Low":130.78,"changeRate5Day":0.103174,"changeRate20Day":0.291446,"changeRate60Day":0.326749,"changeRateWTD":0.103174,"changeRateMTD":0.188949,"changeRateQTD":0.188949,"changeRateYTD":0.902144,"amount":809510145.907288,"eps":13.748491,"lyrEps":7.598705,"lyrPeRate":40.750365,"pbRate":3.851916,"volumeRatio":0.817169,"roa":0.06487,"roe":0.1585,"changeRate5Min":0.001229,"earningDate":1785340800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.59,"divideRate":0.014823,"floatMarketCap":91945235946.29999,"shortable":3,"shares":296932782,"floatShares":296932782,"hourTrading":{"tag":"盘后","latestPrice":310.653,"preClose":309.65,"latestTime":"19:58 EDT","volume":71048,"amount":22002692.3381,"timestamp":1784332723946,"change":1.0030000000000427,"changeRate":0.003239140965606468},"preHourTrading":{"tag":"盘前","latestPrice":304.5825,"preClose":300.26,"latestTime":"09:29 EDT","volume":10939,"amount":3342652.98312,"timestamp":1784294970086,"change":4.322499999999991,"changeRate":0.01439585692399917},"postHourTrading":{"tag":"盘后","latestPrice":310.653,"preClose":309.65,"latestTime":"19:58 EDT","volume":71048,"amount":22002692.3381,"timestamp":1784332723946,"change":1.0030000000000427,"changeRate":0.003239140965606468},"overnightTrading":{"tag":"夜盘","latestPrice":304.19000244140625,"preClose":300.260009765625,"latestTime":"20260717 04:00 EDT","volume":1112,"amount":336603,"timestamp":1784275201586,"change":3.92999267578125,"changeRate":0.01308863167908673},"impliedVol":0.4703,"impliedVolPercentile":0.9044},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.030389,"change":0.965,"latestPrice":32.72,"close":32.72,"volume":3808546,"market":"US","high":32.8,"low":31.2,"preClose":31.755,"open":31.4,"turnoverRate":0.026901,"peRate":0,"amplitude":0.050386,"marketValue":5524832302.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.38,"week52Low":18.73,"changeRate5Day":0.009254,"changeRate20Day":0.236116,"changeRate60Day":0.477201,"changeRateWTD":0.009254,"changeRateMTD":0.071733,"changeRateQTD":0.071733,"changeRateYTD":-0.128164,"amount":123223063.306984,"eps":-0.148986,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":5.607805,"volumeRatio":0.931162,"roa":-0.019489,"roe":-0.029602,"changeRate5Min":-0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4632445182.559999,"shortable":3,"shares":168851843,"floatShares":141578398,"hourTrading":{"tag":"盘后","latestPrice":32.35,"preClose":32.72,"latestTime":"19:50 EDT","volume":93765,"amount":3067101.6691,"timestamp":1784332246443,"change":-0.36999999999999744,"changeRate":-0.011308068459657624},"preHourTrading":{"tag":"盘前","latestPrice":31,"preClose":31.755,"latestTime":"09:27 EDT","volume":18876,"amount":587889.112668,"timestamp":1784294860082,"change":-0.754999999999999,"changeRate":-0.02377578334120608},"postHourTrading":{"tag":"盘后","latestPrice":32.35,"preClose":32.72,"latestTime":"19:50 EDT","volume":93765,"amount":3067101.6691,"timestamp":1784332246443,"change":-0.36999999999999744,"changeRate":-0.011308068459657624},"overnightTrading":{"tag":"夜盘","latestPrice":31.65999984741211,"preClose":31.7549991607666,"latestTime":"20260717 04:00 EDT","volume":351,"amount":11051,"timestamp":1784275201475,"change":-0.09499931335449219,"changeRate":-0.0029916333133418603},"impliedVol":0.6831,"impliedVolPercentile":0.4661}]}}}