美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

2,018.51

-6.6394-0.33%

涨家数：405

跌家数：593

平家数：23

市盈率：- -

高：2,027.39

开：2,025.54

低：2,015.49

收：2,025.15

成交量：46.59亿

成交额：6,294.00亿

市值：96.61万亿

流通市值：90.43万亿

数据加载中...

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

三倍做多半导体ETF-Direxion Daily US SOXL	117.28	+9.87%	+10.54	6,354.79万	73.39亿	201.14亿
先科电子 US SMTC	147.885	+9.22%	+12.49	280.17万	4.06亿	137.70亿
慧荣科技 US SIMO	256.21	+8.70%	+20.51	74.40万	1.87亿	87.07亿
科磊 US KLAC	185.6	+7.32%	+12.66	1,272.56万	23.53亿	2,424.45亿
迈威尔科技 US MRVL	223.55	+7.05%	+14.72	2,121.79万	46.59亿	1,957.30亿
Roundhill Memory ETF US DRAM	59.69	+6.61%	+3.70	4,095.34万	23.99亿	267.86亿
Coherent US COHR	281.86	+6.60%	+17.45	504.37万	14.10亿	551.43亿
NRG能源 US NRG	119.02	+6.42%	+7.18	339.64万	3.99亿	251.12亿
希捷科技 US STX	849.28	+6.34%	+50.67	255.97万	21.50亿	1,927.87亿
美光科技 US MU	1016.59	+6.10%	+58.43	3,524.95万	352.14亿	1.15万亿
西部数据 US WDC	467.46	+5.86%	+25.89	581.23万	26.85亿	1,687.53亿
康宁 US GLW	154.3	+5.68%	+8.30	855.47万	12.99亿	1,329.12亿
Wolfspeed Inc. US WOLF	28.35	+5.63%	+1.51	230.43万	6,449.86万	15.02亿
泰瑞达 US TER	357.03	+5.49%	+18.57	224.74万	7.99亿	559.14亿
拉姆研究 US LRCX	307.65	+5.12%	+14.99	835.94万	25.55亿	3,841.84亿
康特科技 US CAMT	145.72	+4.91%	+6.82	30.45万	4,433.69万	67.99亿
Constellation Energy Corp US CEG	298.96	+4.88%	+13.91	289.84万	8.56亿	1,058.32亿
美国超微公司 US AMD	477.57	+4.69%	+21.41	1,967.87万	92.87亿	7,775.04亿
超微电脑 US SMCI	39.59	+4.54%	+1.72	5,363.32万	21.32亿	260.09亿
英特尔 US INTC	95.8	+4.51%	+4.13	9,765.39万	92.53亿	5,032.37亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2018.5099,"timestamp":1788551999999,"preClose":2025.1493,"halted":0,"volume":4659451116,"delay":0,"changeRate":-0.003278,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-6.639404,"latestTime":"09-04 16:00:00 EDT","open":2025.5449,"high":2027.387,"low":2015.4852,"amount":629400044526.3757,"amplitude":0.005877,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.239634,"peRate":25.530241,"turnoverRate":0.007818,"increases":402,"decrements":595,"flats":18,"marketCap":96614238837465,"floatMarketCap":90430391404256.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2027.387,"amplitude":0.005877,"preClose":2025.1493,"low":2015.4852,"pbRate":"5.239634","latestPrice":2018.5099,"volume":4659451116,"delay":0,"open":2025.5449,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2018.4092,"twentyDayClose":2027.6171,"sixtyDayClose":1904.2626,"secType":"PLATE","market":"US","turnoverRate":0.007818,"peRate":25.530241,"marketCap":96614238837465,"floatMarketCap":90430391404256.5,"timestamp":1788551999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":405,"down":593,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SOXL","nameCN":"三倍做多半导体ETF-Direxion Daily","changeRate":0.098745,"change":10.54,"latestPrice":117.28,"close":117.28,"volume":63547863,"market":"US","high":118.18,"low":109.73,"preClose":106.74,"open":111.22,"turnoverRate":0.370541,"peRate":0,"amplitude":0.079164,"marketValue":20113527036.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302,"week52Low":25.6,"changeRate5Day":0.05335,"changeRate20Day":-0.163779,"changeRate60Day":-0.350789,"changeRateWTD":0.05335,"changeRateMTD":0.039808,"changeRateQTD":-0.560271,"changeRateYTD":1.790388,"amount":7339469338.695351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.214837,"roa":0,"roe":0,"changeRate5Min":-0.00471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.000085,"floatMarketCap":20113527036.8,"shortable":0,"shares":171500060,"floatShares":171500060,"hourTrading":{"tag":"盘后","latestPrice":116.5913,"preClose":117.28,"latestTime":"19:59 EDT","volume":1177393,"amount":137649549.9422,"timestamp":1788566399931,"change":-0.6886999999999972,"changeRate":-0.00587227148703954},"preHourTrading":{"tag":"盘前","latestPrice":111.15,"preClose":106.74,"latestTime":"09:29 EDT","volume":3885278,"amount":431320578.255352,"timestamp":1788528599999,"change":4.410000000000011,"changeRate":0.04131534569983147},"postHourTrading":{"tag":"盘后","latestPrice":116.5913,"preClose":117.28,"latestTime":"19:59 EDT","volume":1177393,"amount":137649549.9422,"timestamp":1788566399931,"change":-0.6886999999999972,"changeRate":-0.00587227148703954},"impliedVol":1.1155,"impliedVolPercentile":0.2183},{"symbol":"SMTC","nameCN":"先科电子","changeRate":0.092208,"change":12.485,"latestPrice":147.885,"close":147.885,"volume":2801660,"market":"US","high":148.03,"low":136.2374,"preClose":135.4,"open":138.71,"turnoverRate":0.030235,"peRate":90.991762,"amplitude":0.087095,"marketValue":13770237980.385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.35,"week52Low":57.5,"changeRate5Day":0.12743,"changeRate20Day":0.060716,"changeRate60Day":-0.041451,"changeRateWTD":0.12743,"changeRateMTD":0.112252,"changeRateQTD":-0.086284,"changeRateYTD":1.006853,"amount":405653187.588806,"eps":1.625257,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":18.387973,"volumeRatio":1.251836,"roa":0.057848,"roe":0.236643,"changeRate5Min":0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13703604696.509998,"shortable":3,"shares":93114501,"floatShares":92663926,"hourTrading":{"tag":"盘后","latestPrice":148.4775,"preClose":147.885,"latestTime":"19:59 EDT","volume":90246,"amount":13346139.9367,"timestamp":1788566355094,"change":0.5925000000000011,"changeRate":0.004006491530581203},"preHourTrading":{"tag":"盘前","latestPrice":138.03,"preClose":135.4,"latestTime":"09:28 EDT","volume":22537,"amount":3099465.15545,"timestamp":1788528523856,"change":2.6299999999999955,"changeRate":0.01942392909896599},"postHourTrading":{"tag":"盘后","latestPrice":148.4775,"preClose":147.885,"latestTime":"19:59 EDT","volume":90246,"amount":13346139.9367,"timestamp":1788566355094,"change":0.5925000000000011,"changeRate":0.004006491530581203},"overnightTrading":{"tag":"夜盘","latestPrice":135.9499969482422,"preClose":135.39999389648438,"latestTime":"20260904 04:00 EDT","volume":3412,"amount":464698,"timestamp":1788508802255,"change":0.5500030517578125,"changeRate":0.004062061126666662},"impliedVol":0.7826,"impliedVolPercentile":0.4881},{"symbol":"SIMO","nameCN":"慧荣科技","changeRate":0.087017,"change":20.51,"latestPrice":256.21,"close":256.21,"volume":744032,"market":"US","high":258,"low":234.56,"preClose":235.7,"open":239.23,"turnoverRate":0.023051,"peRate":30.013324,"amplitude":0.099448,"marketValue":8706956090.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":79.76,"changeRate5Day":0.042309,"changeRate20Day":0.000351,"changeRate60Day":0.017999,"changeRateWTD":0.042309,"changeRateMTD":0.03796,"changeRateQTD":-0.231362,"changeRateYTD":1.763862,"amount":187219504.253906,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":70.387363,"pbRate":8.317307,"volumeRatio":1.180308,"roa":0.101487,"roe":0.315692,"changeRate5Min":0.007392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9994,"divideRate":0.007804,"floatMarketCap":8269690169.999999,"shortable":3,"shares":33983670,"floatShares":32277000,"hourTrading":{"tag":"盘后","latestPrice":255,"preClose":256.21,"latestTime":"19:54 EDT","volume":188034,"amount":48170432.4619,"timestamp":1788566075494,"change":-1.2099999999999795,"changeRate":-0.004722688419655671},"preHourTrading":{"tag":"盘前","latestPrice":237.4,"preClose":235.7,"latestTime":"09:22 EDT","volume":4691,"amount":1118199.7683,"timestamp":1788528124842,"change":1.700000000000017,"changeRate":0.007212558336868974},"postHourTrading":{"tag":"盘后","latestPrice":255,"preClose":256.21,"latestTime":"19:54 EDT","volume":188034,"amount":48170432.4619,"timestamp":1788566075494,"change":-1.2099999999999795,"changeRate":-0.004722688419655671},"overnightTrading":{"tag":"夜盘","latestPrice":240.82000732421875,"preClose":235.6999969482422,"latestTime":"20260904 04:00 EDT","volume":166,"amount":39632,"timestamp":1788508802270,"change":5.1200103759765625,"changeRate":0.021722572941317752},"impliedVol":0.7352,"impliedVolPercentile":0.4683},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.073205,"change":12.66,"latestPrice":185.6,"close":185.6,"volume":12725635,"market":"US","high":187.36,"low":173.46,"preClose":172.94,"open":177.9,"turnoverRate":0.009742,"peRate":50.710381,"amplitude":0.080375,"marketValue":242444678976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":87.8335,"changeRate5Day":0.057309,"changeRate20Day":-0.063147,"changeRate60Day":-0.13094,"changeRateWTD":0.057309,"changeRateMTD":0.057851,"changeRateQTD":-0.38484,"changeRateYTD":0.527471,"amount":2353017213.207245,"eps":3.66,"lyrEps":3.66,"lyrPeRate":50.710383,"pbRate":38.181347,"volumeRatio":1.537352,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.003008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.00431,"floatMarketCap":242444678976,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":185.62,"preClose":185.6,"latestTime":"19:59 EDT","volume":673348,"amount":124896598.94861,"timestamp":1788566381612,"change":0.020000000000010232,"changeRate":0.0001077586206897103},"preHourTrading":{"tag":"盘前","latestPrice":177.91,"preClose":172.94,"latestTime":"09:29 EDT","volume":75652,"amount":13459584.72792,"timestamp":1788528599999,"change":4.969999999999999,"changeRate":0.02873829073667167},"postHourTrading":{"tag":"盘后","latestPrice":185.62,"preClose":185.6,"latestTime":"19:59 EDT","volume":673348,"amount":124896598.94861,"timestamp":1788566381612,"change":0.020000000000010232,"changeRate":0.0001077586206897103},"overnightTrading":{"tag":"夜盘","latestPrice":176.32000732421875,"preClose":172.94000244140625,"latestTime":"20260904 04:00 EDT","volume":8992,"amount":1573393,"timestamp":1788508802305,"change":3.3800048828125,"changeRate":0.01954437860007362},"impliedVol":0.5791,"impliedVolPercentile":0.627},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.070488,"change":14.72,"latestPrice":223.55,"close":223.55,"volume":21217887,"market":"US","high":223.67,"low":210.87,"preClose":208.83,"open":211.66,"turnoverRate":0.024325,"peRate":75.10855,"amplitude":0.061294,"marketValue":195729911824.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":62.47,"changeRate5Day":0.031992,"changeRate20Day":0.022083,"changeRate60Day":-0.114969,"changeRateWTD":0.031992,"changeRateMTD":0.056175,"changeRateQTD":-0.249555,"changeRateYTD":1.630619,"amount":4659020428.718491,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":72.81759,"pbRate":10.561954,"volumeRatio":0.822989,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001074,"floatMarketCap":194998909360,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":222.34,"preClose":223.55,"latestTime":"19:59 EDT","volume":755141,"amount":168484373.016049,"timestamp":1788566399628,"change":-1.210000000000008,"changeRate":-0.005412659360322111},"preHourTrading":{"tag":"盘前","latestPrice":211.68,"preClose":208.83,"latestTime":"09:29 EDT","volume":512236,"amount":108478594.49504,"timestamp":1788528599999,"change":2.8499999999999943,"changeRate":0.013647464444763655},"postHourTrading":{"tag":"盘后","latestPrice":222.34,"preClose":223.55,"latestTime":"19:59 EDT","volume":755141,"amount":168484373.016049,"timestamp":1788566399628,"change":-1.210000000000008,"changeRate":-0.005412659360322111},"overnightTrading":{"tag":"夜盘","latestPrice":212.60000610351562,"preClose":208.8300018310547,"latestTime":"20260904 04:00 EDT","volume":89501,"amount":18880222,"timestamp":1788508802308,"change":3.7700042724609375,"changeRate":0.018052982039960447},"impliedVol":0.6513,"impliedVolPercentile":0.4048},{"symbol":"DRAM","nameCN":"Roundhill Memory ETF","changeRate":0.066083,"change":3.7,"latestPrice":59.69,"close":59.69,"volume":40953395,"market":"US","high":59.785,"low":56.74,"preClose":55.99,"open":56.915,"turnoverRate":0.091261,"peRate":0,"amplitude":0.054385,"marketValue":26785887500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.34,"week52Low":26.14,"changeRate5Day":0.069138,"changeRate20Day":0.179644,"changeRate60Day":0.040439,"changeRateWTD":0.069138,"changeRateMTD":0.049033,"changeRateQTD":-0.19174,"changeRateYTD":1.210741,"amount":2398595964.807701,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.805304,"roa":0,"roe":0,"changeRate5Min":0.002351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26785887500,"shortable":3,"shares":448750000,"floatShares":448750000,"hourTrading":{"tag":"盘后","latestPrice":59.5,"preClose":59.69,"latestTime":"19:59 EDT","volume":883995,"amount":52672944.3614,"timestamp":1788566399741,"change":-0.18999999999999773,"changeRate":-0.003183112749204184},"preHourTrading":{"tag":"盘前","latestPrice":56.88,"preClose":55.99,"latestTime":"09:29 EDT","volume":811388,"amount":46179086.724496,"timestamp":1788528599999,"change":0.8900000000000006,"changeRate":0.015895695659939285},"postHourTrading":{"tag":"盘后","latestPrice":59.5,"preClose":59.69,"latestTime":"19:59 EDT","volume":883995,"amount":52672944.3614,"timestamp":1788566399741,"change":-0.18999999999999773,"changeRate":-0.003183112749204184},"overnightTrading":{"tag":"夜盘","latestPrice":56.900001525878906,"preClose":55.9900016784668,"latestTime":"20260904 04:00 EDT","volume":788652,"amount":44665531,"timestamp":1788508802308,"change":0.9099998474121094,"changeRate":0.01625289909148344},"impliedVol":0.6703,"impliedVolPercentile":0.0566},{"symbol":"COHR","nameCN":"Coherent","changeRate":0.065996,"change":17.45,"latestPrice":281.86,"close":281.86,"volume":5043673,"market":"US","high":283.8525,"low":264.1,"preClose":264.41,"open":269.69,"turnoverRate":0.025925,"peRate":68.412623,"amplitude":0.074704,"marketValue":55142899017.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":440,"week52Low":94.55,"changeRate5Day":0.009527,"changeRate20Day":-0.256561,"changeRate60Day":-0.205513,"changeRateWTD":0.009527,"changeRateMTD":0.014505,"changeRateQTD":-0.285472,"changeRateYTD":0.527117,"amount":1409883920.128906,"eps":4.12,"lyrEps":4.120018,"lyrPeRate":68.412322,"pbRate":5.05736,"volumeRatio":1.041202,"roa":0.033931,"roe":0.079807,"changeRate5Min":-0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54834919896.44,"shortable":0,"shares":195639321,"floatShares":194546654,"hourTrading":{"tag":"盘后","latestPrice":281.97,"preClose":281.86,"latestTime":"19:59 EDT","volume":108308,"amount":30508554.3873,"timestamp":1788566396763,"change":0.11000000000001364,"changeRate":0.0003902646704037949},"preHourTrading":{"tag":"盘前","latestPrice":270.02,"preClose":264.41,"latestTime":"09:29 EDT","volume":92098,"amount":24915699.27472,"timestamp":1788528599934,"change":5.609999999999957,"changeRate":0.02121704927952784},"postHourTrading":{"tag":"盘后","latestPrice":281.97,"preClose":281.86,"latestTime":"19:59 EDT","volume":108308,"amount":30508554.3873,"timestamp":1788566396763,"change":0.11000000000001364,"changeRate":0.0003902646704037949},"overnightTrading":{"tag":"夜盘","latestPrice":268.82000732421875,"preClose":264.4100036621094,"latestTime":"20260904 04:00 EDT","volume":22239,"amount":5965247,"timestamp":1788508802307,"change":4.410003662109375,"changeRate":0.016678656635642792},"impliedVol":0.7146,"impliedVolPercentile":0.2024},{"symbol":"NRG","nameCN":"NRG能源","changeRate":0.064199,"change":7.18,"latestPrice":119.02,"close":119.02,"volume":3396432,"market":"US","high":119.25,"low":111.29,"preClose":111.84,"open":111.29,"turnoverRate":0.016173,"peRate":30.766893,"amplitude":0.071173,"marketValue":25111609659.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.96,"week52Low":108.34,"changeRate5Day":0.071094,"changeRate20Day":0.007534,"changeRate60Day":-0.01351,"changeRateWTD":0.071094,"changeRateMTD":0.080821,"changeRateQTD":-0.185129,"changeRateYTD":-0.252575,"amount":398733918.24646,"eps":3.868444,"lyrEps":4.01,"lyrPeRate":29.680798,"pbRate":5.971845,"volumeRatio":1.373797,"roa":0.040607,"roe":0.237715,"changeRate5Min":0.002358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.865,"divideRate":0.01567,"floatMarketCap":24994200000,"shortable":3,"shares":210986470,"floatShares":210000000,"hourTrading":{"tag":"盘后","latestPrice":118.95,"preClose":119.02,"latestTime":"19:58 EDT","volume":111899,"amount":13316873.5709,"timestamp":1788566309087,"change":-0.06999999999999318,"changeRate":-0.0005881364476557989},"preHourTrading":{"tag":"盘前","latestPrice":111.66,"preClose":111.84,"latestTime":"09:23 EDT","volume":600,"amount":67278.474,"timestamp":1788528235275,"change":-0.18000000000000682,"changeRate":-0.0016094420600858978},"postHourTrading":{"tag":"盘后","latestPrice":118.95,"preClose":119.02,"latestTime":"19:58 EDT","volume":111899,"amount":13316873.5709,"timestamp":1788566309087,"change":-0.06999999999999318,"changeRate":-0.0005881364476557989},"overnightTrading":{"tag":"夜盘","latestPrice":112.69999694824219,"preClose":111.83999633789062,"latestTime":"20260904 04:00 EDT","volume":111,"amount":12535,"timestamp":1788508802144,"change":0.8600006103515625,"changeRate":0.007689562218451184},"impliedVol":0.4811,"impliedVolPercentile":0.4167},{"symbol":"STX","nameCN":"希捷科技","changeRate":0.063448,"change":50.67,"latestPrice":849.28,"close":849.28,"volume":2559714,"market":"US","high":852.98,"low":805.0101,"preClose":798.61,"open":818.75,"turnoverRate":0.011319,"peRate":61.099282,"amplitude":0.060067,"marketValue":192786560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1145,"week52Low":183.02,"changeRate5Day":0.023525,"changeRate20Day":0.044933,"changeRate60Day":0.040797,"changeRateWTD":0.023525,"changeRateMTD":0.02523,"changeRateQTD":-0.119917,"changeRateYTD":2.083917,"amount":2149655128.883057,"eps":13.9,"lyrEps":13.9,"lyrPeRate":61.099281,"pbRate":88.964725,"volumeRatio":0.893431,"roa":0.293553,"roe":3.715285,"changeRate5Min":0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003462,"floatMarketCap":192065986685.44,"shortable":3,"shares":227000000,"floatShares":226151548,"hourTrading":{"tag":"盘后","latestPrice":848,"preClose":849.28,"latestTime":"19:59 EDT","volume":37000,"amount":31395503.39106,"timestamp":1788566369574,"change":-1.2799999999999727,"changeRate":-0.0015071590052750244},"preHourTrading":{"tag":"盘前","latestPrice":819.06,"preClose":798.61,"latestTime":"09:29 EDT","volume":40871,"amount":33374112.57716,"timestamp":1788528599999,"change":20.449999999999932,"changeRate":0.025606992148858556},"postHourTrading":{"tag":"盘后","latestPrice":848,"preClose":849.28,"latestTime":"19:59 EDT","volume":37000,"amount":31395503.39106,"timestamp":1788566369574,"change":-1.2799999999999727,"changeRate":-0.0015071590052750244},"overnightTrading":{"tag":"夜盘","latestPrice":814.4000244140625,"preClose":798.6099853515625,"latestTime":"20260904 04:00 EDT","volume":5639,"amount":4564079,"timestamp":1788508802308,"change":15.7900390625,"changeRate":0.01977190287139841},"impliedVol":0.699,"impliedVolPercentile":0.3175},{"symbol":"MU","nameCN":"美光科技","changeRate":0.060981,"change":58.43,"latestPrice":1016.59,"close":1016.59,"volume":35249519,"market":"US","high":1017.77,"low":969,"preClose":958.16,"open":971.335,"turnoverRate":0.031346,"peRate":22.941254,"amplitude":0.0509,"marketValue":1146443158906.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":125.66,"changeRate5Day":0.089756,"changeRate20Day":0.158415,"changeRate60Day":0.139828,"changeRateWTD":0.089756,"changeRateMTD":0.060351,"changeRateQTD":-0.119294,"changeRateYTD":2.561858,"amount":35213933853.255615,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":133.938076,"pbRate":11.382026,"volumeRatio":1.483089,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.002358,"earningDate":1790697600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000521,"floatMarketCap":1143170524930.1602,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1014.91,"preClose":1016.59,"latestTime":"19:59 EDT","volume":1084461,"amount":1100634930.572498,"timestamp":1788566398138,"change":-1.6800000000000637,"changeRate":-0.0016525836374546904},"preHourTrading":{"tag":"盘前","latestPrice":974.57,"preClose":958.16,"latestTime":"09:29 EDT","volume":964685,"amount":936576490.8125,"timestamp":1788528599999,"change":16.410000000000082,"changeRate":0.017126575937213076},"postHourTrading":{"tag":"盘后","latestPrice":1014.91,"preClose":1016.59,"latestTime":"19:59 EDT","volume":1084461,"amount":1100634930.572498,"timestamp":1788566398138,"change":-1.6800000000000637,"changeRate":-0.0016525836374546904},"overnightTrading":{"tag":"夜盘","latestPrice":971.4000244140625,"preClose":958.1599731445312,"latestTime":"20260904 04:00 EDT","volume":236017,"amount":227737399,"timestamp":1788508802309,"change":13.24005126953125,"changeRate":0.013818205352577474},"impliedVol":0.6744,"impliedVolPercentile":0.25},{"symbol":"WDC","nameCN":"西部数据","changeRate":0.058632,"change":25.89,"latestPrice":467.46,"close":467.46,"volume":5812273,"market":"US","high":468.1949,"low":442.15,"preClose":441.57,"open":452.22,"turnoverRate":0.016986,"peRate":19.252882,"amplitude":0.058982,"marketValue":168753060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":799.87,"week52Low":91.43,"changeRate5Day":0.017434,"changeRate20Day":0.076353,"changeRate60Day":-0.046175,"changeRateWTD":0.017434,"changeRateMTD":0.037532,"changeRateQTD":-0.26813,"changeRateYTD":1.713531,"amount":2684763538.729248,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":19.255451,"pbRate":19.038026,"volumeRatio":1.151037,"roa":0.207578,"roe":1.308525,"changeRate5Min":0.001403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.00107,"floatMarketCap":159953070339.72,"shortable":3,"shares":361000000,"floatShares":342174882,"hourTrading":{"tag":"盘后","latestPrice":467.16,"preClose":467.46,"latestTime":"19:59 EDT","volume":283997,"amount":132608198.0334,"timestamp":1788566391393,"change":-0.2999999999999545,"changeRate":-0.0006417661404183343},"preHourTrading":{"tag":"盘前","latestPrice":450.78,"preClose":441.57,"latestTime":"09:29 EDT","volume":194194,"amount":86494172.6649,"timestamp":1788528599999,"change":9.20999999999998,"changeRate":0.02085739520347845},"postHourTrading":{"tag":"盘后","latestPrice":467.16,"preClose":467.46,"latestTime":"19:59 EDT","volume":283997,"amount":132608198.0334,"timestamp":1788566391393,"change":-0.2999999999999545,"changeRate":-0.0006417661404183343},"overnightTrading":{"tag":"夜盘","latestPrice":447.95001220703125,"preClose":441.57000732421875,"latestTime":"20260904 04:00 EDT","volume":11483,"amount":5120287,"timestamp":1788508802303,"change":6.3800048828125,"changeRate":0.014448456138299356},"impliedVol":0.6988,"impliedVolPercentile":0.2024},{"symbol":"GLW","nameCN":"康宁","changeRate":0.056849,"change":8.3,"latestPrice":154.3,"close":154.3,"volume":8554684,"market":"US","high":154.59,"low":147.0238,"preClose":146,"open":148.54,"turnoverRate":0.010809,"peRate":71.179924,"amplitude":0.051823,"marketValue":132912214690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.78,"week52Low":70.06,"changeRate5Day":0.035709,"changeRate20Day":-0.068687,"changeRate60Day":-0.082476,"changeRateWTD":0.035709,"changeRateMTD":0.03745,"changeRateQTD":-0.395921,"changeRateYTD":0.76222,"amount":1298709531.159424,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":84.31694,"pbRate":10.582183,"volumeRatio":0.997197,"roa":0.053666,"roe":0.168125,"changeRate5Min":0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007259,"floatMarketCap":122120008555.6,"shortable":3,"shares":861388300,"floatShares":791445292,"hourTrading":{"tag":"盘后","latestPrice":154.1163,"preClose":154.3,"latestTime":"19:59 EDT","volume":816336,"amount":125959091.297601,"timestamp":1788566398900,"change":-0.18370000000001596,"changeRate":-0.0011905379131562925},"preHourTrading":{"tag":"盘前","latestPrice":147.88,"preClose":146,"latestTime":"09:29 EDT","volume":656060,"amount":96010221.5796,"timestamp":1788528596541,"change":1.8799999999999955,"changeRate":0.012876712328767092},"postHourTrading":{"tag":"盘后","latestPrice":154.1163,"preClose":154.3,"latestTime":"19:59 EDT","volume":816336,"amount":125959091.297601,"timestamp":1788566398900,"change":-0.18370000000001596,"changeRate":-0.0011905379131562925},"overnightTrading":{"tag":"夜盘","latestPrice":147.82000732421875,"preClose":146,"latestTime":"20260904 04:00 EDT","volume":13627,"amount":2006048,"timestamp":1788508802308,"change":1.82000732421875,"changeRate":0.012465803590539384},"impliedVol":0.6062,"impliedVolPercentile":0.4603},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.056259,"change":1.51,"latestPrice":28.35,"close":28.35,"volume":2304274,"market":"US","high":28.6957,"low":26.96,"preClose":26.84,"open":27.1,"turnoverRate":0.073393,"peRate":496.097701,"amplitude":0.064668,"marketValue":1502419476.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.82,"week52Low":1.2,"changeRate5Day":0.096712,"changeRate20Day":-0.137511,"changeRate60Day":-0.347075,"changeRateWTD":0.096712,"changeRateMTD":0.034672,"changeRateQTD":-0.412435,"changeRateYTD":0.628374,"amount":64498619.691994,"eps":0.057146,"lyrEps":0.057146,"lyrPeRate":496.097715,"pbRate":1.615157,"volumeRatio":0.846655,"roa":-0.0578,"roe":0.018215,"changeRate5Min":-0.002112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":890087940,"shortable":0,"shares":52995396,"floatShares":31396400,"hourTrading":{"tag":"盘后","latestPrice":28.4885,"preClose":28.35,"latestTime":"19:59 EDT","volume":23646,"amount":671135.4421,"timestamp":1788566374883,"change":0.13849999999999696,"changeRate":0.004885361552028111},"preHourTrading":{"tag":"盘前","latestPrice":26.96,"preClose":26.84,"latestTime":"09:29 EDT","volume":24441,"amount":662859.71721,"timestamp":1788528599498,"change":0.120000000000001,"changeRate":0.004470938897168443},"postHourTrading":{"tag":"盘后","latestPrice":28.4885,"preClose":28.35,"latestTime":"19:59 EDT","volume":23646,"amount":671135.4421,"timestamp":1788566374883,"change":0.13849999999999696,"changeRate":0.004885361552028111},"overnightTrading":{"tag":"夜盘","latestPrice":27.079999923706055,"preClose":26.84000015258789,"latestTime":"20260904 04:00 EDT","volume":3960,"amount":106888,"timestamp":1788508802277,"change":0.23999977111816406,"changeRate":0.008941869215862262},"impliedVol":0.9689,"impliedVolPercentile":0.1048},{"symbol":"TER","nameCN":"泰瑞达","changeRate":0.054866,"change":18.57,"latestPrice":357.03,"close":357.03,"volume":2247428,"market":"US","high":359,"low":342.29,"preClose":338.46,"open":345.89,"turnoverRate":0.014407,"peRate":49.008122,"amplitude":0.049371,"marketValue":55913862420.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.91,"week52Low":109.56,"changeRate5Day":0.005803,"changeRate20Day":-0.058738,"changeRate60Day":0.027158,"changeRateWTD":0.005803,"changeRateMTD":0.020581,"changeRateQTD":-0.262091,"changeRateYTD":0.844544,"amount":799408932.485352,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":102.89049,"pbRate":16.26745,"volumeRatio":1.080271,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.001482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.0014,"floatMarketCap":55696679999.99999,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":356.5,"preClose":357.03,"latestTime":"19:58 EDT","volume":68861,"amount":24580630.5067,"timestamp":1788566324689,"change":-0.5299999999999727,"changeRate":-0.0014844690922330695},"preHourTrading":{"tag":"盘前","latestPrice":346.32,"preClose":338.46,"latestTime":"09:29 EDT","volume":12485,"amount":4326242.64655,"timestamp":1788528599999,"change":7.860000000000014,"changeRate":0.023222832831058363},"postHourTrading":{"tag":"盘后","latestPrice":356.5,"preClose":357.03,"latestTime":"19:58 EDT","volume":68861,"amount":24580630.5067,"timestamp":1788566324689,"change":-0.5299999999999727,"changeRate":-0.0014844690922330695},"overnightTrading":{"tag":"夜盘","latestPrice":344.0299987792969,"preClose":338.5899963378906,"latestTime":"20260904 04:00 EDT","volume":2068,"amount":710931,"timestamp":1788508802263,"change":5.44000244140625,"changeRate":0.01606663664090502},"impliedVol":0.648,"impliedVolPercentile":0.4246},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.05122,"change":14.99,"latestPrice":307.65,"close":307.65,"volume":8359371,"market":"US","high":310.3,"low":297.38,"preClose":292.66,"open":303.465,"turnoverRate":0.006694,"peRate":53.411456,"amplitude":0.044147,"marketValue":384184398150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":100.68,"changeRate5Day":0.019046,"changeRate20Day":-0.011884,"changeRate60Day":-0.043971,"changeRateWTD":0.019046,"changeRateMTD":0.020432,"changeRateQTD":-0.290033,"changeRateYTD":0.797231,"amount":2554620512.220703,"eps":5.76,"lyrEps":5.76,"lyrPeRate":53.411458,"pbRate":30.806417,"volumeRatio":1.183297,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00338,"floatMarketCap":384184398150,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":307.48,"preClose":307.65,"latestTime":"19:59 EDT","volume":428255,"amount":131698013.51754,"timestamp":1788566398512,"change":-0.16999999999995907,"changeRate":-0.0005525759791970066},"preHourTrading":{"tag":"盘前","latestPrice":303.66,"preClose":292.66,"latestTime":"09:29 EDT","volume":54275,"amount":16258970.15925,"timestamp":1788528599999,"change":11,"changeRate":0.03758627759174468},"postHourTrading":{"tag":"盘后","latestPrice":307.48,"preClose":307.65,"latestTime":"19:59 EDT","volume":428255,"amount":131698013.51754,"timestamp":1788566398512,"change":-0.16999999999995907,"changeRate":-0.0005525759791970066},"overnightTrading":{"tag":"夜盘","latestPrice":298.8999938964844,"preClose":292.6600036621094,"latestTime":"20260904 04:00 EDT","volume":5628,"amount":1668838,"timestamp":1788508802343,"change":6.239990234375,"changeRate":0.02132163656219789},"impliedVol":0.6018,"impliedVolPercentile":0.4008},{"symbol":"CAMT","nameCN":"康特科技","changeRate":0.0491,"change":6.82,"latestPrice":145.72,"close":145.72,"volume":304543,"market":"US","high":147.92,"low":140.5,"preClose":138.9,"open":141.51,"turnoverRate":0.010462,"peRate":187.105004,"amplitude":0.05342,"marketValue":6798788240.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.99,"week52Low":77.68,"changeRate5Day":0.074869,"changeRate20Day":-0.061989,"changeRate60Day":-0.125802,"changeRateWTD":0.074869,"changeRateMTD":0.087463,"changeRateQTD":-0.10667,"changeRateYTD":0.370257,"amount":44336908.640533,"eps":0.778814,"lyrEps":1.04,"lyrPeRate":140.115385,"pbRate":9.57356,"volumeRatio":0.74958,"roa":0.06576,"roe":0.056358,"changeRate5Min":-0.006613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4241646904,"shortable":0,"shares":46656521,"floatShares":29108200,"hourTrading":{"tag":"盘后","latestPrice":145.72,"preClose":145.72,"latestTime":"19:49 EDT","volume":1705,"amount":248452.35,"timestamp":1788565758139,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":141.7,"preClose":138.9,"latestTime":"09:29 EDT","volume":920,"amount":129498.5376,"timestamp":1788528549571,"change":2.799999999999983,"changeRate":0.020158387329013556},"postHourTrading":{"tag":"盘后","latestPrice":145.72,"preClose":145.72,"latestTime":"19:49 EDT","volume":1705,"amount":248452.35,"timestamp":1788565758139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.47000122070312,"preClose":138.89999389648438,"latestTime":"20260904 04:00 EDT","volume":240,"amount":33510,"timestamp":1788508802308,"change":0.57000732421875,"changeRate":0.004103724616745121},"impliedVol":0.7209,"impliedVolPercentile":0.5833},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.048798,"change":13.91,"latestPrice":298.96,"close":298.96,"volume":2898448,"market":"US","high":299.73,"low":284.04,"preClose":285.05,"open":284.04,"turnoverRate":0.008563,"peRate":28.946422,"amplitude":0.055043,"marketValue":105831840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":228.63,"changeRate5Day":0.080253,"changeRate20Day":0.107711,"changeRate60Day":0.233842,"changeRateWTD":0.080253,"changeRateMTD":0.088037,"changeRateQTD":0.203688,"changeRateYTD":-0.153735,"amount":856359057.394531,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":40.4,"pbRate":3.309624,"volumeRatio":1.129332,"roa":0.038882,"roe":0.150547,"changeRate5Min":-0.001803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.005448,"floatMarketCap":101190962243.28,"shortable":3,"shares":354000000,"floatShares":338476593,"hourTrading":{"tag":"盘后","latestPrice":298.75,"preClose":298.96,"latestTime":"19:59 EDT","volume":226681,"amount":67761472.522,"timestamp":1788566382428,"change":-0.20999999999997954,"changeRate":-0.000702435108375634},"preHourTrading":{"tag":"盘前","latestPrice":284,"preClose":285.05,"latestTime":"09:29 EDT","volume":8633,"amount":2470395.9709,"timestamp":1788528599101,"change":-1.0500000000000114,"changeRate":-0.0036835642869672384},"postHourTrading":{"tag":"盘后","latestPrice":298.75,"preClose":298.96,"latestTime":"19:59 EDT","volume":226681,"amount":67761472.522,"timestamp":1788566382428,"change":-0.20999999999997954,"changeRate":-0.000702435108375634},"overnightTrading":{"tag":"夜盘","latestPrice":286.0299987792969,"preClose":285.04998779296875,"latestTime":"20260904 04:00 EDT","volume":1216,"amount":347854,"timestamp":1788508802306,"change":0.980010986328125,"changeRate":0.0034380320234916307},"impliedVol":0.4475,"impliedVolPercentile":0.1548},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.046935,"change":21.41,"latestPrice":477.57,"close":477.57,"volume":19678742,"market":"US","high":478.83,"low":458,"preClose":456.16,"open":462,"turnoverRate":0.012113,"peRate":122.453843,"amplitude":0.045664,"marketValue":777503798257.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.025753,"changeRate20Day":-0.011979,"changeRate60Day":0.055637,"changeRateWTD":0.025753,"changeRateMTD":0.014552,"changeRateQTD":-0.177893,"changeRateYTD":1.229968,"amount":9286622233.925293,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":180.191839,"pbRate":11.565866,"volumeRatio":1.388631,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":775869561358.92,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":476.2363,"preClose":477.57,"latestTime":"19:59 EDT","volume":893846,"amount":426542814.434342,"timestamp":1788566396558,"change":-1.3336999999999648,"changeRate":-0.002792679607177932},"preHourTrading":{"tag":"盘前","latestPrice":461.37,"preClose":456.16,"latestTime":"09:29 EDT","volume":328595,"amount":151847580.9177,"timestamp":1788528599999,"change":5.2099999999999795,"changeRate":0.011421431076815107},"postHourTrading":{"tag":"盘后","latestPrice":476.2363,"preClose":477.57,"latestTime":"19:59 EDT","volume":893846,"amount":426542814.434342,"timestamp":1788566396558,"change":-1.3336999999999648,"changeRate":-0.002792679607177932},"overnightTrading":{"tag":"夜盘","latestPrice":462.7099914550781,"preClose":456.1600036621094,"latestTime":"20260904 04:00 EDT","volume":57418,"amount":26401999,"timestamp":1788508802306,"change":6.54998779296875,"changeRate":0.014358969967521553},"impliedVol":0.5229,"impliedVolPercentile":0.1429},{"symbol":"SMCI","nameCN":"超微电脑","changeRate":0.045419,"change":1.72,"latestPrice":39.59,"close":39.59,"volume":53633171,"market":"US","high":40.91,"low":37.92,"preClose":37.87,"open":38.16,"turnoverRate":0.095144,"peRate":12.144172,"amplitude":0.078954,"marketValue":26009260186,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.78,"week52Low":19.48,"changeRate5Day":0.067691,"changeRate20Day":0.271764,"changeRate60Day":0.352579,"changeRateWTD":0.067691,"changeRateMTD":0.061964,"changeRateQTD":0.349812,"changeRateYTD":0.352579,"amount":2132181655.533638,"eps":3.26,"lyrEps":3.255366,"lyrPeRate":12.161459,"pbRate":2.536698,"volumeRatio":1.82916,"roa":0.078771,"roe":0.214657,"changeRate5Min":-0.002394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22317167652.100002,"shortable":3,"shares":656965400,"floatShares":563707190,"hourTrading":{"tag":"盘后","latestPrice":39.53,"preClose":39.59,"latestTime":"19:59 EDT","volume":2312697,"amount":91546935.552,"timestamp":1788566381257,"change":-0.060000000000002274,"changeRate":-0.001515534225814657},"preHourTrading":{"tag":"盘前","latestPrice":38.27,"preClose":37.87,"latestTime":"09:29 EDT","volume":476130,"amount":18249522.49245,"timestamp":1788528599999,"change":0.4000000000000057,"changeRate":0.010562450488513486},"postHourTrading":{"tag":"盘后","latestPrice":39.53,"preClose":39.59,"latestTime":"19:59 EDT","volume":2312697,"amount":91546935.552,"timestamp":1788566381257,"change":-0.060000000000002274,"changeRate":-0.001515534225814657},"overnightTrading":{"tag":"夜盘","latestPrice":38.16999816894531,"preClose":37.869998931884766,"latestTime":"20260904 04:00 EDT","volume":67539,"amount":2571299,"timestamp":1788508802309,"change":0.2999992370605469,"changeRate":0.007921817943542681},"impliedVol":0.7394,"impliedVolPercentile":0.2262},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.045053,"change":4.13,"latestPrice":95.8,"close":95.8,"volume":97653945,"market":"US","high":95.94,"low":91.87,"preClose":91.67,"open":92.45,"turnoverRate":0.020777,"peRate":0,"amplitude":0.044398,"marketValue":503237400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":24.05,"changeRate5Day":0.07075,"changeRate20Day":-0.05755,"changeRate60Day":-0.105007,"changeRateWTD":0.07075,"changeRateMTD":0.070271,"changeRateQTD":-0.313901,"changeRateYTD":1.596206,"amount":9253276029.429245,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.748525,"volumeRatio":1.331147,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450260000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":95.89,"preClose":95.8,"latestTime":"19:59 EDT","volume":7745896,"amount":741917511.454008,"timestamp":1788566396837,"change":0.09000000000000341,"changeRate":0.0009394572025052548},"preHourTrading":{"tag":"盘前","latestPrice":92.25,"preClose":91.67,"latestTime":"09:29 EDT","volume":1695923,"amount":157293127.2194,"timestamp":1788528599999,"change":0.5799999999999983,"changeRate":0.006327042652994418},"postHourTrading":{"tag":"盘后","latestPrice":95.89,"preClose":95.8,"latestTime":"19:59 EDT","volume":7745896,"amount":741917511.454008,"timestamp":1788566396837,"change":0.09000000000000341,"changeRate":0.0009394572025052548},"overnightTrading":{"tag":"夜盘","latestPrice":93.19999694824219,"preClose":91.66999816894531,"latestTime":"20260904 04:00 EDT","volume":413171,"amount":38219420,"timestamp":1788508802309,"change":1.529998779296875,"changeRate":0.016690289187931792},"impliedVol":0.6384,"impliedVolPercentile":0.2857}]}}}