美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,584.27

+4.930.31%

涨家数：743

跌家数：272

平家数：19

市盈率：- -

高：1,585.53

开：1,579.34

低：1,569.09

收：1,579.34

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Unity Software Inc. US U	33.94	+14.31%	+4.25	4,015.13万	13.42亿	141.09亿
戴纳基 US DYN	9.33	+12.68%	+1.05	545.01万	4,879.54万	13.20亿
Symbotic Inc. US SYM	52.76	+8.67%	+4.21	394.22万	2.04亿	57.55亿
环汇有限公司 US GPN	82.66	+6.51%	+5.05	399.74万	3.27亿	201.59亿
三倍做多标普生物-Direxion US LABU	66.33	+6.37%	+3.97	190.81万	1.25亿	6.85亿
强生 US JNJ	164.78	+6.19%	+9.61	2,213.48万	36.29亿	3,964.73亿
Roblox Corporation US RBLX	119.02	+5.81%	+6.54	1,528.41万	18.01亿	807.29亿
宏盟集团 US OMC	74.05	+4.62%	+3.27	862.26万	6.32亿	144.48亿
ARM Holdings US ARM	153.9	+4.62%	+6.79	745.15万	11.36亿	1,625.97亿
Warner Bros. Discovery US WBD	12.58	+4.57%	+0.5500	1.05亿	13.09亿	311.24亿
CRISPR Therapeutics AG US CRSP	55.14	+4.57%	+2.41	331.82万	1.79亿	47.62亿
Schrodinger Inc. US SDGR	21.25	+4.32%	+0.8800	106.17万	2,225.86万	15.59亿
Shopify Inc US SHOP	120	+4.30%	+4.95	1,271.41万	14.94亿	1,556.86亿
KKR & Co L.P. US KKR	143.05	+4.26%	+5.84	486.46万	6.88亿	1,274.06亿
Wix.Com Ltd US WIX	153	+4.20%	+6.17	98.59万	1.49亿	85.53亿
Intellia Therapeutics Inc US NTLA	11.96	+4.18%	+0.4800	367.65万	4,413.13万	12.39亿
埃培智 US IPG	25.2	+4.18%	+1.01	1,068.95万	2.67亿	93.17亿
Argenx SE US ARGX	577.92	+3.95%	+21.96	46.47万	2.66亿	353.69亿
Brookfield US BN	65.79	+3.88%	+2.46	347.52万	2.25亿	1,084.17亿
大健云仓 US GCT	21.04	+3.85%	+0.7800	47.25万	979.15万	8.01亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1584.2693,"timestamp":1752695999999,"preClose":1579.3383,"halted":0,"volume":5795460217,"delay":0,"changeRate":0.003122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":4.93103,"latestTime":"07-16 16:00:00 EDT","open":1579.3385,"high":1585.5256,"low":1569.0918,"amount":653357728462.8654,"amplitude":0.010406,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.838812,"peRate":27.710192,"turnoverRate":0.010127,"increases":742,"decrements":272,"flats":13,"marketCap":76804259856752,"floatMarketCap":71767201252060.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1585.5256,"amplitude":0.010406,"preClose":1579.3383,"low":1569.0918,"pbRate":"4.838812","latestPrice":1584.2693,"volume":5795460217,"delay":0,"open":1579.3385,"prevYearClose":1477.8214,"prevWeekClose":1581.3666,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1582.7238,"twentyDayClose":1530.3362,"sixtyDayClose":1335.987,"secType":"PLATE","market":"US","turnoverRate":0.010127,"peRate":27.710192,"marketCap":76804259856752,"floatMarketCap":71767201252060.5,"timestamp":1752695999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":743,"down":272,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.143146,"change":4.25,"latestPrice":33.94,"close":33.94,"volume":40151317,"market":"US","high":34.55,"low":32.05,"preClose":29.69,"open":32.2396,"turnoverRate":0.122742,"peRate":0,"amplitude":0.084203,"marketValue":14108675674.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.55,"week52Low":13.895,"changeRate5Day":0.156388,"changeRate20Day":0.390984,"changeRate60Day":0.764951,"changeRateWTD":0.173177,"changeRateMTD":0.402479,"changeRateQTD":0.402479,"changeRateYTD":0.510458,"amount":1341900133.184349,"eps":-1.120747,"lyrEps":-1.677263,"lyrPeRate":0,"pbRate":4.428267,"volumeRatio":3.605665,"roa":-0.036632,"roe":-0.131762,"changeRate5Min":-0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11102485110.88,"shortable":3,"shares":415694628,"floatShares":327120952,"hourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":33.94,"latestTime":"19:59 EDT","volume":550396,"amount":18702550.1644,"timestamp":1752710397226},"preHourTrading":{"tag":"盘前","latestPrice":32.2,"preClose":29.69,"latestTime":"09:29 EDT","volume":439355,"amount":14028206.21566,"timestamp":1752672599103},"postHourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":33.94,"latestTime":"19:59 EDT","volume":550396,"amount":18702550.1644,"timestamp":1752710397226},"overnightTrading":{"tag":"夜盘","latestPrice":34.45,"preClose":33.94,"latestTime":"20250716 20:24 EDT","volume":909,"amount":31360.160034,"timestamp":1752711844009},"impliedVol":0.8907,"impliedVolPercentile":0.796},{"symbol":"DYN","nameCN":"戴纳基","changeRate":0.126812,"change":1.05,"latestPrice":9.33,"close":9.33,"volume":5450142,"market":"US","high":9.36,"low":8.635,"preClose":8.28,"open":8.97,"turnoverRate":0.046188,"peRate":0,"amplitude":0.08756,"marketValue":1320312278.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.45,"week52Low":6.36,"changeRate5Day":0.050676,"changeRate20Day":-0.324891,"changeRate60Day":0.141983,"changeRateWTD":0.079861,"changeRateMTD":-0.019958,"changeRateQTD":-0.019958,"changeRateYTD":-0.60399,"amount":48795433.559858,"eps":-3.622021,"lyrEps":-3.371637,"lyrPeRate":0,"pbRate":1.973641,"volumeRatio":1.530284,"roa":-0.399223,"roe":-0.640141,"changeRate5Min":0.010287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1100940000,"shortable":3,"shares":141512570,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":9.4284,"preClose":9.33,"latestTime":"19:54 EDT","volume":44950,"amount":419418.0482,"timestamp":1752710059988},"preHourTrading":{"tag":"盘前","latestPrice":9.08,"preClose":8.28,"latestTime":"09:27 EDT","volume":9662,"amount":86861.370338,"timestamp":1752672470065},"postHourTrading":{"tag":"盘后","latestPrice":9.4284,"preClose":9.33,"latestTime":"19:54 EDT","volume":44950,"amount":419418.0482,"timestamp":1752710059988},"overnightTrading":{"tag":"夜盘","latestPrice":9.329999923706055,"preClose":9.329999923706055,"latestTime":"20250716 20:22 EDT","volume":0,"amount":0,"timestamp":1752711752255},"impliedVol":1.9756,"impliedVolPercentile":0.988},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.086715,"change":4.21,"latestPrice":52.76,"close":52.76,"volume":3942170,"market":"US","high":52.96,"low":49.21,"preClose":48.55,"open":49.405,"turnoverRate":0.04664,"peRate":0,"amplitude":0.07724,"marketValue":5755061802.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.96,"week52Low":16.3178,"changeRate5Day":0.118745,"changeRate20Day":0.625886,"changeRate60Day":1.585007,"changeRateWTD":0.121122,"changeRateMTD":0.358044,"changeRateQTD":0.358044,"changeRateYTD":1.225221,"amount":204401553.599281,"eps":-0.087998,"lyrEps":-0.140965,"lyrPeRate":0,"pbRate":28.016892,"volumeRatio":1.776179,"roa":-0.030005,"roe":-0.124452,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4459477640.12,"shortable":3,"shares":109080019,"floatShares":84523837,"hourTrading":{"tag":"盘后","latestPrice":52.7165,"preClose":52.76,"latestTime":"19:59 EDT","volume":27247,"amount":1437104.4965,"timestamp":1752710345776},"preHourTrading":{"tag":"盘前","latestPrice":49.0784,"preClose":48.55,"latestTime":"09:28 EDT","volume":6557,"amount":321032.641201,"timestamp":1752672509424},"postHourTrading":{"tag":"盘后","latestPrice":52.7165,"preClose":52.76,"latestTime":"19:59 EDT","volume":27247,"amount":1437104.4965,"timestamp":1752710345776},"overnightTrading":{"tag":"夜盘","latestPrice":52.99,"preClose":52.76,"latestTime":"20250716 20:24 EDT","volume":14,"amount":728.179984,"timestamp":1752711859712},"impliedVol":1.127,"impliedVolPercentile":0.888},{"symbol":"GPN","nameCN":"环汇有限公司","changeRate":0.065069,"change":5.05,"latestPrice":82.66,"close":82.66,"volume":3997417,"market":"US","high":83.18,"low":79.71,"preClose":77.61,"open":82.25,"turnoverRate":0.016535,"peRate":13.347703,"amplitude":0.044711,"marketValue":20159122618.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120,"week52Low":65.93,"changeRate5Day":0.024923,"changeRate20Day":0.075882,"changeRate60Day":0.190037,"changeRateWTD":0.048985,"changeRateMTD":0.032734,"changeRateQTD":0.032734,"changeRateYTD":-0.262359,"amount":326752455.789421,"eps":6.192826,"lyrEps":6.175464,"lyrPeRate":13.385229,"pbRate":0.906095,"volumeRatio":1.907002,"roa":0.032327,"roe":0.07102,"changeRate5Min":-0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012098,"floatMarketCap":19983697929.48,"shortable":3,"shares":243880022,"floatShares":241757778,"hourTrading":{"tag":"盘后","latestPrice":82.9642,"preClose":82.66,"latestTime":"19:42 EDT","volume":63444,"amount":5245797.04438,"timestamp":1752709366157},"preHourTrading":{"tag":"盘前","latestPrice":82.25,"preClose":77.61,"latestTime":"09:29 EDT","volume":54006,"amount":4435913.50452,"timestamp":1752672582548},"postHourTrading":{"tag":"盘后","latestPrice":82.9642,"preClose":82.66,"latestTime":"19:42 EDT","volume":63444,"amount":5245797.04438,"timestamp":1752709366157},"overnightTrading":{"tag":"夜盘","latestPrice":82.88999938964844,"preClose":82.66000366210938,"latestTime":"20250716 20:17 EDT","volume":12,"amount":995,"timestamp":1752711469319},"impliedVol":0.4599,"impliedVolPercentile":0.76},{"symbol":"LABU","nameCN":"三倍做多标普生物-Direxion","changeRate":0.063663,"change":3.97,"latestPrice":66.33,"close":66.33,"volume":1908069,"market":"US","high":66.48,"low":63.4,"preClose":62.36,"open":63.46,"turnoverRate":0.18481,"peRate":0,"amplitude":0.049391,"marketValue":684823156.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.6,"week52Low":32.55,"changeRate5Day":-0.009261,"changeRate20Day":0.135399,"changeRate60Day":0.411277,"changeRateWTD":0.019834,"changeRateMTD":0.165525,"changeRateQTD":0.165525,"changeRateYTD":-0.263,"amount":124578496.397804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.932343,"roa":0,"roe":0,"changeRate5Min":-0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32611,"divideRate":0.004916,"floatMarketCap":684823156.38,"shortable":3,"shares":10324486,"floatShares":10324486,"hourTrading":{"tag":"盘后","latestPrice":66.33,"preClose":66.33,"latestTime":"19:59 EDT","volume":27812,"amount":1855959.023,"timestamp":1752710371466},"preHourTrading":{"tag":"盘前","latestPrice":63.46,"preClose":62.36,"latestTime":"09:27 EDT","volume":27555,"amount":1740480.796065,"timestamp":1752672447887},"postHourTrading":{"tag":"盘后","latestPrice":66.33,"preClose":66.33,"latestTime":"19:59 EDT","volume":27812,"amount":1855959.023,"timestamp":1752710371466},"overnightTrading":{"tag":"夜盘","latestPrice":66.45999908447266,"preClose":66.33000183105469,"latestTime":"20250716 20:17 EDT","volume":1,"amount":66,"timestamp":1752711470421},"impliedVol":0.8837,"impliedVolPercentile":0.556},{"symbol":"JNJ","nameCN":"强生","changeRate":0.061932,"change":9.61,"latestPrice":164.78,"close":164.78,"volume":22134769,"market":"US","high":166.12,"low":159.8,"preClose":155.17,"open":160.3,"turnoverRate":0.009214,"peRate":18.33951,"amplitude":0.04073,"marketValue":396472754913.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.99,"week52Low":140.68,"changeRate5Day":0.05439,"changeRate20Day":0.06159,"changeRate60Day":0.046422,"changeRateWTD":0.050223,"changeRateMTD":0.078756,"changeRateQTD":0.078756,"changeRateYTD":0.1394,"amount":3629391152.731796,"eps":8.984973,"lyrEps":5.84306,"lyrPeRate":28.200977,"pbRate":5.075891,"volumeRatio":2.926964,"roa":0.077703,"roe":0.294473,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.96,"divideRate":0.030101,"floatMarketCap":395866032646.7,"shortable":3,"shares":2406073279,"floatShares":2402391265,"hourTrading":{"tag":"盘后","latestPrice":164.117,"preClose":164.78,"latestTime":"19:59 EDT","volume":905768,"amount":149247735.5436,"timestamp":1752710378873},"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":155.17,"latestTime":"09:29 EDT","volume":139230,"amount":21926825.9028,"timestamp":1752672599097},"postHourTrading":{"tag":"盘后","latestPrice":164.117,"preClose":164.78,"latestTime":"19:59 EDT","volume":905768,"amount":149247735.5436,"timestamp":1752710378873},"overnightTrading":{"tag":"夜盘","latestPrice":164.67,"preClose":164.78,"latestTime":"20250716 20:24 EDT","volume":204,"amount":33650,"timestamp":1752711842721},"impliedVol":0.1762,"impliedVolPercentile":0.128},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.058144,"change":6.54,"latestPrice":119.02,"close":119.02,"volume":15284115,"market":"US","high":120.16,"low":112.23,"preClose":112.48,"open":112.4,"turnoverRate":0.025617,"peRate":0,"amplitude":0.070501,"marketValue":80729399290.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.16,"week52Low":35.3,"changeRate5Day":0.115673,"changeRate20Day":0.184986,"changeRate60Day":0.993301,"changeRateWTD":0.126124,"changeRateMTD":0.131369,"changeRateQTD":0.131369,"changeRateYTD":1.057034,"amount":1801377290.805016,"eps":-1.339903,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":259.841575,"volumeRatio":2.431798,"roa":-0.090597,"roe":-4.926681,"changeRate5Min":-0.000672,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71010709787.59999,"shortable":3,"shares":678284316,"floatShares":596628380,"hourTrading":{"tag":"盘后","latestPrice":119.14,"preClose":119.02,"latestTime":"19:59 EDT","volume":452696,"amount":53880110.2327,"timestamp":1752710398606},"preHourTrading":{"tag":"盘前","latestPrice":112.39,"preClose":112.48,"latestTime":"09:29 EDT","volume":72786,"amount":8153339.23656,"timestamp":1752672584887},"postHourTrading":{"tag":"盘后","latestPrice":119.14,"preClose":119.02,"latestTime":"19:59 EDT","volume":452696,"amount":53880110.2327,"timestamp":1752710398606},"overnightTrading":{"tag":"夜盘","latestPrice":119.47000122070312,"preClose":119.0199966430664,"latestTime":"20250716 20:22 EDT","volume":689,"amount":82462,"timestamp":1752711751075},"impliedVol":0.7844,"impliedVolPercentile":0.916},{"symbol":"OMC","nameCN":"宏盟集团","changeRate":0.046199,"change":3.27,"latestPrice":74.05,"close":74.05,"volume":8622566,"market":"US","high":74.06,"low":71.68,"preClose":70.78,"open":71.96,"turnoverRate":0.044709,"peRate":10.112816,"amplitude":0.033625,"marketValue":14447851810.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107,"week52Low":68.37,"changeRate5Day":0.021379,"changeRate20Day":0.047976,"changeRate60Day":0.01106,"changeRateWTD":0.017869,"changeRateMTD":0.02933,"changeRateQTD":0.02933,"changeRateYTD":-0.139354,"amount":631838206.509399,"eps":7.322392,"lyrEps":7.538696,"lyrPeRate":9.822654,"pbRate":3.303725,"volumeRatio":1.652316,"roa":0.052,"roe":0.31022,"changeRate5Min":0.004272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.037812,"floatMarketCap":14281166889.6,"shortable":3,"shares":195109410,"floatShares":192858432,"hourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":74.05,"latestTime":"19:59 EDT","volume":63480,"amount":4699774.5051,"timestamp":1752710349260},"preHourTrading":{"tag":"盘前","latestPrice":71.9,"preClose":70.78,"latestTime":"09:29 EDT","volume":47114,"amount":3331322.34223,"timestamp":1752672599094},"postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":74.05,"latestTime":"19:59 EDT","volume":63480,"amount":4699774.5051,"timestamp":1752710349260},"overnightTrading":{"tag":"夜盘","latestPrice":74.05000305175781,"preClose":74.05000305175781,"latestTime":"20250716 20:22 EDT","volume":0,"amount":0,"timestamp":1752711752277},"impliedVol":0.3029,"impliedVolPercentile":0.72},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.046156,"change":6.79,"latestPrice":153.9,"close":153.9,"volume":7451480,"market":"US","high":155.04,"low":148.21,"preClose":147.11,"open":151.325,"turnoverRate":0.056747,"peRate":205.2,"amplitude":0.046428,"marketValue":162597464278.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.88,"week52Low":80,"changeRate5Day":0.039724,"changeRate20Day":0.083498,"changeRate60Day":0.527847,"changeRateWTD":0.054543,"changeRateMTD":-0.048473,"changeRateQTD":-0.048473,"changeRateYTD":0.247568,"amount":1135727166.120606,"eps":0.75,"lyrEps":0.754285,"lyrPeRate":204.034284,"pbRate":23.775035,"volumeRatio":1.731284,"roa":0.061613,"roe":0.130542,"changeRate5Min":-0.000974,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20208523277.7,"shortable":3,"shares":1056513738,"floatShares":131309443,"hourTrading":{"tag":"盘后","latestPrice":153.73,"preClose":153.9,"latestTime":"19:59 EDT","volume":90831,"amount":13971358.28521,"timestamp":1752710375297},"preHourTrading":{"tag":"盘前","latestPrice":151.69,"preClose":147.11,"latestTime":"09:29 EDT","volume":54620,"amount":8187266.5386,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":153.73,"preClose":153.9,"latestTime":"19:59 EDT","volume":90831,"amount":13971358.28521,"timestamp":1752710375297},"overnightTrading":{"tag":"夜盘","latestPrice":153,"preClose":153.89999389648438,"latestTime":"20250716 20:19 EDT","volume":179,"amount":27399.001949999998,"timestamp":1752711598422},"impliedVol":0.6565,"impliedVolPercentile":0.468},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":0.045719,"change":0.55,"latestPrice":12.58,"close":12.58,"volume":105446362,"market":"US","high":12.65,"low":12.035,"preClose":12.03,"open":12.1,"turnoverRate":0.04507,"peRate":0,"amplitude":0.051122,"marketValue":31123863537.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":6.64,"changeRate5Day":0.094865,"changeRate20Day":0.169145,"changeRate60Day":0.551171,"changeRateWTD":0.072464,"changeRateMTD":0.097731,"changeRateQTD":0.097731,"changeRateYTD":0.190161,"amount":1308561883.044157,"eps":-4.398818,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":0.919845,"volumeRatio":1.629157,"roa":0.005016,"roe":-0.272814,"changeRate5Min":-0.000397,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29432542984.64,"shortable":3,"shares":2474075003,"floatShares":2339629808,"hourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.58,"latestTime":"19:58 EDT","volume":523930,"amount":6590699.684399,"timestamp":1752710296011},"preHourTrading":{"tag":"盘前","latestPrice":12.11,"preClose":12.03,"latestTime":"09:29 EDT","volume":38915,"amount":470996.767385,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.58,"latestTime":"19:58 EDT","volume":523930,"amount":6590699.684399,"timestamp":1752710296011},"overnightTrading":{"tag":"夜盘","latestPrice":12.54,"preClose":12.58,"latestTime":"20250716 20:24 EDT","volume":639,"amount":8005.559418,"timestamp":1752711854162},"impliedVol":0.5388,"impliedVolPercentile":0.432},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.045705,"change":2.41,"latestPrice":55.14,"close":55.14,"volume":3318172,"market":"US","high":55.33,"low":53.4,"preClose":52.73,"open":53.44,"turnoverRate":0.038603,"peRate":0,"amplitude":0.036602,"marketValue":4762093535.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.68,"week52Low":30.04,"changeRate5Day":-0.082224,"changeRate20Day":0.326118,"changeRate60Day":0.459889,"changeRateWTD":-0.029225,"changeRateMTD":0.133635,"changeRateQTD":0.133635,"changeRateYTD":0.400915,"amount":178837007.908798,"eps":-4.516146,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.603432,"volumeRatio":0.900874,"roa":-0.12877,"roe":-0.19711,"changeRate5Min":-0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4739674438.86,"shortable":3,"shares":86363684,"floatShares":85957099,"hourTrading":{"tag":"盘后","latestPrice":55.69,"preClose":55.14,"latestTime":"19:58 EDT","volume":40357,"amount":2241584.5698,"timestamp":1752710292528},"preHourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":52.73,"latestTime":"09:29 EDT","volume":1006505,"amount":52357957.30285,"timestamp":1752672599903},"postHourTrading":{"tag":"盘后","latestPrice":55.69,"preClose":55.14,"latestTime":"19:58 EDT","volume":40357,"amount":2241584.5698,"timestamp":1752710292528},"overnightTrading":{"tag":"夜盘","latestPrice":53.15,"preClose":55.14,"latestTime":"20250716 20:23 EDT","volume":5,"amount":275.47999999999996,"timestamp":1752711829070},"impliedVol":0.6532,"impliedVolPercentile":0.648},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":0.043201,"change":0.88,"latestPrice":21.25,"close":21.25,"volume":1061650,"market":"US","high":21.26,"low":20.54,"preClose":20.37,"open":20.55,"turnoverRate":0.018365,"peRate":0,"amplitude":0.035346,"marketValue":1559258827.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.47,"week52Low":16.6016,"changeRate5Day":-0.02006,"changeRate20Day":0.002358,"changeRate60Day":-0.174757,"changeRateWTD":0.011423,"changeRateMTD":0.056163,"changeRateQTD":0.056163,"changeRateYTD":0.101607,"amount":22258565.628433,"eps":-2.637959,"lyrEps":-2.574958,"lyrPeRate":0,"pbRate":4.174678,"volumeRatio":1.215982,"roa":-0.16271,"roe":-0.433284,"changeRate5Min":0.008065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1228414177.5,"shortable":0,"shares":73376886,"floatShares":57807726,"hourTrading":{"tag":"盘后","latestPrice":21,"preClose":21.25,"latestTime":"19:49 EDT","volume":15521,"amount":329477.9234,"timestamp":1752709749076},"preHourTrading":{"tag":"盘前","latestPrice":20.55,"preClose":20.37,"latestTime":"09:25 EDT","volume":4287,"amount":87997.272693,"timestamp":1752672359935},"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":21.25,"latestTime":"19:49 EDT","volume":15521,"amount":329477.9234,"timestamp":1752709749076},"overnightTrading":{"tag":"夜盘","latestPrice":21.25,"preClose":21.25,"latestTime":"20250716 20:22 EDT","volume":0,"amount":0,"timestamp":1752711752246},"impliedVol":0.6965,"impliedVolPercentile":0.424},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.043025,"change":4.95,"latestPrice":120,"close":120,"volume":12714129,"market":"US","high":120.18,"low":112.59,"preClose":115.05,"open":114.29,"turnoverRate":0.010462,"peRate":97.693701,"amplitude":0.065971,"marketValue":155685704520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.38,"week52Low":48.56,"changeRate5Day":0.049685,"changeRate20Day":0.107318,"changeRate60Day":0.434549,"changeRateWTD":0.070377,"changeRateMTD":0.040312,"changeRateQTD":0.040312,"changeRateYTD":0.128562,"amount":1494048869.081955,"eps":1.228329,"lyrEps":1.565344,"lyrPeRate":76.660466,"pbRate":14.087929,"volumeRatio":1.858129,"roa":0.070781,"roe":0.161452,"changeRate5Min":-0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145831048440,"shortable":3,"shares":1297380871,"floatShares":1215258737,"hourTrading":{"tag":"盘后","latestPrice":119.88,"preClose":120,"latestTime":"19:59 EDT","volume":222610,"amount":26709016.1335,"timestamp":1752710364687},"preHourTrading":{"tag":"盘前","latestPrice":114.31,"preClose":115.05,"latestTime":"09:29 EDT","volume":193840,"amount":22124501.1972,"timestamp":1752672599903},"postHourTrading":{"tag":"盘后","latestPrice":119.88,"preClose":120,"latestTime":"19:59 EDT","volume":222610,"amount":26709016.1335,"timestamp":1752710364687},"overnightTrading":{"tag":"夜盘","latestPrice":119.28,"preClose":120,"latestTime":"20250716 20:23 EDT","volume":139,"amount":16636.559719999997,"timestamp":1752711805570},"impliedVol":0.6506,"impliedVolPercentile":0.632},{"symbol":"KKR","nameCN":"KKR & Co L.P.","changeRate":0.042562,"change":5.84,"latestPrice":143.05,"close":143.05,"volume":4864575,"market":"US","high":143.23,"low":137.69,"preClose":137.21,"open":138.64,"turnoverRate":0.007126,"peRate":60.461718,"amplitude":0.040376,"marketValue":127406324224.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.4,"week52Low":86.15,"changeRate5Day":0.02751,"changeRate20Day":0.159238,"changeRate60Day":0.383864,"changeRateWTD":0.014179,"changeRateMTD":0.075321,"changeRateQTD":0.075321,"changeRateYTD":-0.032858,"amount":687574600.465393,"eps":2.36596,"lyrEps":3.468061,"lyrPeRate":41.247833,"pbRate":5.111263,"volumeRatio":1.52594,"roa":0.012628,"roe":0.07145,"changeRate5Min":0.0014,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.004963,"floatMarketCap":97649889194.85,"shortable":3,"shares":890641903,"floatShares":682627677,"hourTrading":{"tag":"盘后","latestPrice":143.25,"preClose":143.05,"latestTime":"19:53 EDT","volume":155907,"amount":22301634.8463,"timestamp":1752709983008},"preHourTrading":{"tag":"盘前","latestPrice":138.71,"preClose":137.21,"latestTime":"09:29 EDT","volume":1577,"amount":218351.04152,"timestamp":1752672570056},"postHourTrading":{"tag":"盘后","latestPrice":143.25,"preClose":143.05,"latestTime":"19:53 EDT","volume":155907,"amount":22301634.8463,"timestamp":1752709983008},"overnightTrading":{"tag":"夜盘","latestPrice":143.0500030517578,"preClose":143.0500030517578,"latestTime":"20250716 20:22 EDT","volume":0,"amount":0,"timestamp":1752711752270},"impliedVol":0.3535,"impliedVolPercentile":0.392},{"symbol":"WIX","nameCN":"Wix.Com Ltd","changeRate":0.042021,"change":6.17,"latestPrice":153,"close":153,"volume":985932,"market":"US","high":153.22,"low":145.64,"preClose":146.83,"open":148.23,"turnoverRate":0.018209,"peRate":60.840311,"amplitude":0.051624,"marketValue":8553071790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.11,"week52Low":137.94,"changeRate5Day":-0.031646,"changeRate20Day":-0.023238,"changeRate60Day":-0.042313,"changeRateWTD":0.004794,"changeRateMTD":-0.034457,"changeRateQTD":-0.034457,"changeRateYTD":-0.28688,"amount":148660796.537292,"eps":2.51478,"lyrEps":2.488729,"lyrPeRate":61.477164,"pbRate":-50.724849,"volumeRatio":1.393702,"roa":0.045699,"roe":-7.536722,"changeRate5Min":0.002851,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8284287204,"shortable":3,"shares":55902430,"floatShares":54145668,"hourTrading":{"tag":"盘后","latestPrice":153,"preClose":153,"latestTime":"19:00 EDT","volume":42144,"amount":6448280.22,"timestamp":1752706826294},"preHourTrading":{"tag":"盘前","latestPrice":147.47,"preClose":146.83,"latestTime":"09:25 EDT","volume":346,"amount":51194.39528,"timestamp":1752672300056},"postHourTrading":{"tag":"盘后","latestPrice":153,"preClose":153,"latestTime":"19:00 EDT","volume":42144,"amount":6448280.22,"timestamp":1752706826294},"overnightTrading":{"tag":"夜盘","latestPrice":153,"preClose":153,"latestTime":"20250716 20:22 EDT","volume":0,"amount":0,"timestamp":1752711752258},"impliedVol":0.5599,"impliedVolPercentile":0.636},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.041812,"change":0.48,"latestPrice":11.96,"close":11.96,"volume":3676460,"market":"US","high":12.24,"low":11.6,"preClose":11.48,"open":11.65,"turnoverRate":0.037375,"peRate":0,"amplitude":0.055749,"marketValue":1238857392.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.18,"week52Low":5.9,"changeRate5Day":-0.014015,"changeRate20Day":0.334821,"changeRate60Day":0.654219,"changeRateWTD":0.036844,"changeRateMTD":0.275053,"changeRateQTD":0.275053,"changeRateYTD":0.025729,"amount":44131327.20089,"eps":-5.214891,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.588444,"volumeRatio":0.868998,"roa":-0.301161,"roe":-0.579182,"changeRate5Min":-0.005405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1176454035.12,"shortable":3,"shares":103583394,"floatShares":98365722,"hourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":11.96,"latestTime":"19:49 EDT","volume":55872,"amount":668756.8199,"timestamp":1752709798897},"preHourTrading":{"tag":"盘前","latestPrice":11.64,"preClose":11.48,"latestTime":"09:28 EDT","volume":8302,"amount":96412.612058,"timestamp":1752672538948},"postHourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":11.96,"latestTime":"19:49 EDT","volume":55872,"amount":668756.8199,"timestamp":1752709798897},"overnightTrading":{"tag":"夜盘","latestPrice":11.960000038146973,"preClose":11.960000038146973,"latestTime":"20250716 20:22 EDT","volume":0,"amount":0,"timestamp":1752711752282},"impliedVol":0.895,"impliedVolPercentile":0.584},{"symbol":"IPG","nameCN":"埃培智","changeRate":0.041753,"change":1.01,"latestPrice":25.2,"close":25.2,"volume":10689511,"market":"US","high":25.21,"low":24.38,"preClose":24.19,"open":24.43,"turnoverRate":0.029073,"peRate":19.173865,"amplitude":0.034312,"marketValue":9317314591.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.05,"week52Low":22.5101,"changeRate5Day":0.020656,"changeRate20Day":0.073254,"changeRate60Day":0.052632,"changeRateWTD":0.018182,"changeRateMTD":0.029412,"changeRateQTD":0.029412,"changeRateYTD":-0.100642,"amount":266772058.046223,"eps":1.314289,"lyrEps":1.837686,"lyrPeRate":13.712898,"pbRate":2.599625,"volumeRatio":1.424167,"roa":0.051221,"roe":0.135774,"changeRate5Min":0.003384,"earningDate":1753113600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.052381,"floatMarketCap":9265637959.199999,"shortable":3,"shares":369734706,"floatShares":367684046,"hourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":25.2,"latestTime":"19:39 EDT","volume":107365,"amount":2705415.3801,"timestamp":1752709148911},"preHourTrading":{"tag":"盘前","latestPrice":24.19,"preClose":24.19,"latestTime":"08:02 EDT","volume":200,"amount":4850.17,"timestamp":1752667332971},"postHourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":25.2,"latestTime":"19:39 EDT","volume":107365,"amount":2705415.3801,"timestamp":1752709148911},"overnightTrading":{"tag":"夜盘","latestPrice":25.200000762939453,"preClose":25.200000762939453,"latestTime":"20250716 20:22 EDT","volume":0,"amount":0,"timestamp":1752711752266},"impliedVol":0.3031,"impliedVolPercentile":0.812},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.039499,"change":21.96,"latestPrice":577.92,"close":577.92,"volume":464677,"market":"US","high":578.315,"low":558.34,"preClose":555.96,"open":558.34,"turnoverRate":0.007597,"peRate":36.26235,"amplitude":0.035929,"marketValue":35368647363.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":678.21,"week52Low":457.42,"changeRate5Day":0.040941,"changeRate20Day":0.048438,"changeRate60Day":-0.030661,"changeRateWTD":0.031558,"changeRateMTD":0.048438,"changeRateQTD":0.048438,"changeRateYTD":-0.060293,"amount":265740449.324463,"eps":15.937191,"lyrEps":13.917498,"lyrPeRate":41.524705,"pbRate":6.432671,"volumeRatio":1.167313,"roa":-0.002075,"roe":0.173626,"changeRate5Min":0.002785,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35350269507.84,"shortable":3,"shares":61199902,"floatShares":61168102,"hourTrading":{"tag":"盘后","latestPrice":577.7,"preClose":577.92,"latestTime":"18:45 EDT","volume":27205,"amount":15722194.3,"timestamp":1752705914108},"preHourTrading":{"tag":"盘前","latestPrice":558.64,"preClose":555.96,"latestTime":"09:29 EDT","volume":781,"amount":437381.59465,"timestamp":1752672570170},"postHourTrading":{"tag":"盘后","latestPrice":577.7,"preClose":577.92,"latestTime":"18:45 EDT","volume":27205,"amount":15722194.3,"timestamp":1752705914108},"overnightTrading":{"tag":"夜盘","latestPrice":577.9199829101562,"preClose":577.9199829101562,"latestTime":"20250716 20:22 EDT","volume":0,"amount":0,"timestamp":1752711752252},"impliedVol":0.3746,"impliedVolPercentile":0.8},{"symbol":"BN","nameCN":"Brookfield","changeRate":0.038844,"change":2.46,"latestPrice":65.79,"close":65.79,"volume":3475196,"market":"US","high":65.805,"low":63.32,"preClose":63.33,"open":63.75,"turnoverRate":0.002903,"peRate":229.560599,"amplitude":0.039239,"marketValue":108417392266.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.805,"week52Low":42.21,"changeRate5Day":0.051462,"changeRate20Day":0.124039,"changeRate60Day":0.323742,"changeRateWTD":0.04164,"changeRateMTD":0.063703,"changeRateQTD":0.063703,"changeRateYTD":0.14517,"amount":224689402.951569,"eps":0.286591,"lyrEps":0.312934,"lyrPeRate":210.236024,"pbRate":2.634047,"volumeRatio":1.650954,"roa":0.026931,"roe":0.009446,"changeRate5Min":0.001904,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.343318,"divideRate":0.005218,"floatMarketCap":78750630000,"shortable":3,"shares":1647931179,"floatShares":1197000000,"hourTrading":{"tag":"盘后","latestPrice":65.9877,"preClose":65.79,"latestTime":"19:56 EDT","volume":203967,"amount":13387601.370848,"timestamp":1752710201445},"preHourTrading":{"tag":"盘前","latestPrice":63.45,"preClose":63.33,"latestTime":"09:23 EDT","volume":211,"amount":13440.116585,"timestamp":1752672195754},"postHourTrading":{"tag":"盘后","latestPrice":65.9877,"preClose":65.79,"latestTime":"19:56 EDT","volume":203967,"amount":13387601.370848,"timestamp":1752710201445},"overnightTrading":{"tag":"夜盘","latestPrice":65.79000091552734,"preClose":65.79000091552734,"latestTime":"20250716 20:22 EDT","volume":0,"amount":0,"timestamp":1752711752249},"impliedVol":0.2807,"impliedVolPercentile":0.02},{"symbol":"GCT","nameCN":"大健云仓","changeRate":0.0385,"change":0.78,"latestPrice":21.04,"close":21.04,"volume":472482,"market":"US","high":21.13,"low":20.17,"preClose":20.26,"open":20.26,"turnoverRate":0.017785,"peRate":6.84983,"amplitude":0.047384,"marketValue":800960440.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.31,"week52Low":11.17,"changeRate5Day":0.018886,"changeRate20Day":0.141617,"changeRate60Day":0.652789,"changeRateWTD":0.013487,"changeRateMTD":0.063701,"changeRateQTD":0.063701,"changeRateYTD":0.136069,"amount":9791539.873764,"eps":3.071609,"lyrEps":3.062536,"lyrPeRate":6.870123,"pbRate":1.939855,"volumeRatio":1.042559,"roa":0.075125,"roe":0.344226,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":558942306.96,"shortable":3,"shares":38068462,"floatShares":26565699,"hourTrading":{"tag":"盘后","latestPrice":20.922,"preClose":21.04,"latestTime":"19:45 EDT","volume":14553,"amount":306170.8274,"timestamp":1752709545487},"preHourTrading":{"tag":"盘前","latestPrice":20.28,"preClose":20.26,"latestTime":"09:24 EDT","volume":1743,"amount":35114.385621,"timestamp":1752672285524},"postHourTrading":{"tag":"盘后","latestPrice":20.922,"preClose":21.04,"latestTime":"19:45 EDT","volume":14553,"amount":306170.8274,"timestamp":1752709545487},"overnightTrading":{"tag":"夜盘","latestPrice":21.040000915527344,"preClose":21.040000915527344,"latestTime":"20250716 20:22 EDT","volume":0,"amount":0,"timestamp":1752711752261},"impliedVol":0.7971,"impliedVolPercentile":0.644}]}}}