美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,950.08

+3.840.20%

涨家数：648

跌家数：346

平家数：32

市盈率：- -

高：1,956.99

开：1,946.41

低：1,934.94

收：1,946.24

成交量：56.08亿

成交额：7,233.30亿

市值：93.44万亿

流通市值：87.36万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

勃肯 US BIRK	39.67	+19.45%	+6.46	818.16万	3.20亿	72.96亿
Wolfspeed Inc. US WOLF	69.5	+18.56%	+10.88	931.97万	6.29亿	33.60亿
Enphase Energy US ENPH	62.34	+17.29%	+9.19	1,830.56万	10.96亿	82.15亿
ARM Holdings US ARM	298.23	+16.16%	+41.50	2,179.66万	61.92亿	3,164.22亿
GLOBALFOUNDRIES Inc. US GFS	81.35	+14.92%	+10.56	1,101.04万	8.73亿	446.14亿
Advance Auto Parts Inc US AAP	58.62	+14.40%	+7.38	864.84万	5.16亿	35.36亿
拉夫劳伦 US RL	374.9	+13.87%	+45.66	211.69万	7.84亿	223.13亿
Spotify Technology S.A. US SPOT	489.93	+13.06%	+56.61	730.19万	35.35亿	1,009.26亿
IBM US IBM	252.97	+12.43%	+27.97	2,570.77万	62.70亿	2,377.63亿
SolarEdge Technologies, Inc. US SEDG	63	+12.06%	+6.78	679.43万	4.21亿	38.32亿
Lumentum Holdings Inc. US LITE	964.5	+11.11%	+96.43	578.19万	54.26亿	750.38亿
Twist Bioscience Corp US TWST	58.835	+9.64%	+5.18	202.73万	1.16亿	36.64亿
MP Materials Corp. US MP	61.74	+9.27%	+5.24	1,052.82万	6.45亿	109.42亿
阿特斯太阳能 US CSIQ	18.1	+8.68%	+1.45	347.70万	6,117.25万	12.27亿
希捷科技 US STX	810.46	+7.91%	+59.39	348.35万	27.79亿	1,815.43亿
Schrodinger Inc. US SDGR	13.23	+7.39%	+0.9100	155.50万	2,011.21万	9.89亿
Fluence Energy, Inc. US FLNC	20.19	+6.60%	+1.25	702.49万	1.40亿	37.21亿
康宁 US GLW	191.89	+6.20%	+11.20	1,440.82万	27.32亿	1,651.48亿
维多利亚的秘密 US VSCO	50.55	+5.95%	+2.84	270.45万	1.34亿	40.15亿
卡骆驰 US CROX	108.93	+5.85%	+6.02	153.60万	1.65亿	54.13亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1950.081,"timestamp":1779393599999,"preClose":1946.2411,"halted":0,"volume":5608187448,"delay":0,"changeRate":0.001973,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":3.839966,"latestTime":"05-21 16:00:00 EDT","open":1946.4086,"high":1956.9872,"low":1934.9435,"amount":723330186532.6838,"amplitude":0.011326,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779456600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.302611,"peRate":28.234114,"turnoverRate":0.009549,"increases":646,"decrements":347,"flats":21,"marketCap":93435958413271,"floatMarketCap":87360827001335},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1956.9872,"amplitude":0.011326,"preClose":1946.2411,"low":1934.9435,"pbRate":"5.302611","latestPrice":1950.081,"volume":5608187448,"delay":0,"open":1946.4086,"prevYearClose":1778.6405,"prevWeekClose":1939.1685,"prevMonthClose":1893.4366,"prevQuarterClose":1707.8665,"fiveDayClose":1964.8584,"twentyDayClose":1856.3527,"sixtyDayClose":1821.0526,"secType":"PLATE","market":"US","turnoverRate":0.009549,"peRate":28.234114,"marketCap":93435958413271,"floatMarketCap":87360827001335,"timestamp":1779393599999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":648,"down":346,"flat":32},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BIRK","nameCN":"勃肯","changeRate":0.19452,"change":6.46,"latestPrice":39.67,"close":39.67,"volume":8181579,"market":"US","high":40.18,"low":36.27,"preClose":33.21,"open":36.74,"turnoverRate":0.147,"peRate":17.868918,"amplitude":0.117736,"marketValue":7295553241.52,"askSize":100,"bidSize":104,"askPrice":40.86,"bidPrice":38.19,"week52High":57.2,"week52Low":31.12,"changeRate5Day":0.162321,"changeRate20Day":-0.024348,"changeRate60Day":0.000252,"changeRateWTD":0.271882,"changeRateMTD":0.024006,"changeRateQTD":0.107173,"changeRateYTD":-0.030073,"amount":319680599.271435,"eps":2.220056,"lyrEps":2.191281,"lyrPeRate":18.103566,"pbRate":2.521632,"volumeRatio":2.579851,"committee":0.019608,"roa":0.067138,"roe":0.125044,"changeRate5Min":-0.002765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2207910175.08,"shortable":3,"shares":183906056,"floatShares":55656924,"hourTrading":{"tag":"盘前","latestPrice":40,"preClose":39.67,"latestTime":"09:12 EDT","volume":505,"amount":19761.550415,"timestamp":1779455559424,"change":0.3299999999999983,"changeRate":0.008318628686664943},"preHourTrading":{"tag":"盘前","latestPrice":40,"preClose":39.67,"latestTime":"09:12 EDT","volume":505,"amount":19761.550415,"timestamp":1779455559424,"change":0.3299999999999983,"changeRate":0.008318628686664943},"postHourTrading":{"tag":"盘后","latestPrice":39.52,"preClose":39.67,"latestTime":"19:55 EDT","volume":42943,"amount":1703354.2239,"timestamp":1779407709366,"change":-0.14999999999999858,"changeRate":-0.0037811948575749575},"overnightTrading":{"tag":"夜盘","latestPrice":39.7599983215332,"preClose":39.66999816894531,"latestTime":"20260522 04:00 EDT","volume":26,"amount":1028,"timestamp":1779436801751,"change":0.09000015258789062,"changeRate":0.0022687208656930326},"impliedVol":0.5191,"impliedVolPercentile":0.54},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.185602,"change":10.88,"latestPrice":69.5,"close":69.5,"volume":9319709,"market":"US","high":72.17,"low":58.95,"preClose":58.62,"open":59.52,"turnoverRate":0.296039,"peRate":0,"amplitude":0.22552,"marketValue":3359566129.5,"askSize":40,"bidSize":20,"askPrice":71.25,"bidPrice":71.01,"week52High":73.74,"week52Low":0.387601,"changeRate5Day":-0.006575,"changeRate20Day":1.522686,"changeRate60Day":2.395213,"changeRateWTD":0.118622,"changeRateMTD":1.353539,"changeRateQTD":3.258578,"changeRateYTD":2.991959,"amount":628560731.3909,"eps":-9.461964,"lyrEps":-1363.376415,"lyrPeRate":0,"pbRate":3.288212,"volumeRatio":0.902233,"committee":-0.333333,"roa":-0.050984,"roe":-0.841866,"changeRate5Min":-0.002868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2187957300,"shortable":0,"shares":48339081,"floatShares":31481400,"hourTrading":{"tag":"盘前","latestPrice":71.25,"preClose":69.5,"latestTime":"09:27 EDT","volume":116864,"amount":8210691.68128,"timestamp":1779456472244,"change":1.75,"changeRate":0.025179856115107913},"preHourTrading":{"tag":"盘前","latestPrice":71.25,"preClose":69.5,"latestTime":"09:27 EDT","volume":116864,"amount":8210691.68128,"timestamp":1779456472244,"change":1.75,"changeRate":0.025179856115107913},"postHourTrading":{"tag":"盘后","latestPrice":70.1,"preClose":69.5,"latestTime":"19:58 EDT","volume":187049,"amount":13043666.5318,"timestamp":1779407915241,"change":0.5999999999999943,"changeRate":0.008633093525179774},"overnightTrading":{"tag":"夜盘","latestPrice":70.55000305175781,"preClose":69.5,"latestTime":"20260522 04:00 EDT","volume":28385,"amount":1993198,"timestamp":1779436801757,"change":1.0500030517578125,"changeRate":0.0151079575792491},"impliedVol":1.3924,"impliedVolPercentile":0.5122},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.172907,"change":9.19,"latestPrice":62.34,"close":62.34,"volume":18305594,"market":"US","high":63.28,"low":52.86,"preClose":53.15,"open":52.87,"turnoverRate":0.144791,"peRate":61.109856,"amplitude":0.196049,"marketValue":8215411131.3,"askSize":35,"bidSize":100,"askPrice":61.9,"bidPrice":61.37,"week52High":63.28,"week52Low":25.775,"changeRate5Day":0.298479,"changeRate20Day":0.724004,"changeRate60Day":0.285626,"changeRateWTD":0.178673,"changeRateMTD":0.891383,"changeRateQTD":0.64877,"changeRateYTD":0.945086,"amount":1095861552.493057,"eps":1.02013,"lyrEps":1.29,"lyrPeRate":48.325581,"pbRate":7.452621,"volumeRatio":1.336278,"committee":0.481481,"roa":0.022246,"roe":0.141132,"changeRate5Min":-0.003039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7881499888.02,"shortable":3,"shares":131783945,"floatShares":126427653,"hourTrading":{"tag":"盘前","latestPrice":61.5765,"preClose":62.34,"latestTime":"09:27 EDT","volume":82247,"amount":5107311.69828,"timestamp":1779456473429,"change":-0.7635000000000005,"changeRate":-0.012247353224254099},"preHourTrading":{"tag":"盘前","latestPrice":61.5765,"preClose":62.34,"latestTime":"09:27 EDT","volume":82247,"amount":5107311.69828,"timestamp":1779456473429,"change":-0.7635000000000005,"changeRate":-0.012247353224254099},"postHourTrading":{"tag":"盘后","latestPrice":62.2481,"preClose":62.34,"latestTime":"19:59 EDT","volume":696591,"amount":43409245.3822,"timestamp":1779407984594,"change":-0.09190000000000254,"changeRate":-0.0014741738851460143},"overnightTrading":{"tag":"夜盘","latestPrice":62.5,"preClose":62.34000015258789,"latestTime":"20260522 04:00 EDT","volume":15950,"amount":999184,"timestamp":1779436801752,"change":0.15999984741210938,"changeRate":0.002566567966321498},"impliedVol":0.8951,"impliedVolPercentile":0.872},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.161648,"change":41.5,"latestPrice":298.23,"close":298.23,"volume":21796620,"market":"US","high":298.7,"low":266.0001,"preClose":256.73,"open":266.895,"turnoverRate":0.16291,"peRate":350.858814,"amplitude":0.127371,"marketValue":316422030000,"askSize":265,"bidSize":1,"askPrice":288.7,"bidPrice":288.45,"week52High":298.7,"week52Low":100.02,"changeRate5Day":0.305164,"changeRate20Day":0.457553,"changeRate60Day":1.263777,"changeRateWTD":0.425846,"changeRateMTD":0.417982,"changeRateQTD":0.971378,"changeRateYTD":1.728296,"amount":6192095267.1698,"eps":0.85,"lyrEps":0.85,"lyrPeRate":350.858824,"pbRate":38.187549,"volumeRatio":1.919171,"committee":0.818182,"roa":0.057486,"roe":0.119537,"changeRate5Min":0.003668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39901876103.04,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘前","latestPrice":289.2,"preClose":298.23,"latestTime":"09:27 EDT","volume":290761,"amount":85388806.34872,"timestamp":1779456478617,"change":-9.03000000000003,"changeRate":-0.030278643999597725},"preHourTrading":{"tag":"盘前","latestPrice":289.2,"preClose":298.23,"latestTime":"09:27 EDT","volume":290761,"amount":85388806.34872,"timestamp":1779456478617,"change":-9.03000000000003,"changeRate":-0.030278643999597725},"postHourTrading":{"tag":"盘后","latestPrice":297.1999,"preClose":298.23,"latestTime":"19:59 EDT","volume":478057,"amount":141865712.897694,"timestamp":1779407999954,"change":-1.0301000000000045,"changeRate":-0.0034540455353250996},"overnightTrading":{"tag":"夜盘","latestPrice":295.55999755859375,"preClose":298.2300109863281,"latestTime":"20260522 04:00 EDT","volume":75874,"amount":22389394,"timestamp":1779436801764,"change":-2.670013427734375,"changeRate":-0.008952866342672594},"impliedVol":0.8212,"impliedVolPercentile":0.932},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.149174,"change":10.56,"latestPrice":81.35,"close":81.35,"volume":11010369,"market":"US","high":81.46,"low":75.11,"preClose":70.79,"open":78.07,"turnoverRate":0.112432,"peRate":58.560613,"amplitude":0.089702,"marketValue":44613677394,"askSize":20,"bidSize":68,"askPrice":86.5,"bidPrice":85.51,"week52High":81.46,"week52Low":31.51,"changeRate5Day":0.101706,"changeRate20Day":0.321904,"changeRate60Day":0.664961,"changeRateWTD":0.145291,"changeRateMTD":0.259288,"changeRateQTD":0.828912,"changeRateYTD":1.329611,"amount":873319029.036621,"eps":1.389159,"lyrEps":1.59,"lyrPeRate":51.163522,"pbRate":3.815418,"volumeRatio":3.53142,"committee":0.545455,"roa":0.030935,"roe":0.068352,"changeRate5Min":0.004445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7966548554.999999,"shortable":3,"shares":548416440,"floatShares":97929300,"hourTrading":{"tag":"盘前","latestPrice":86.2,"preClose":81.35,"latestTime":"09:27 EDT","volume":213850,"amount":18196744.566,"timestamp":1779456470064,"change":4.8500000000000085,"changeRate":0.05961893054701916},"preHourTrading":{"tag":"盘前","latestPrice":86.2,"preClose":81.35,"latestTime":"09:27 EDT","volume":213850,"amount":18196744.566,"timestamp":1779456470064,"change":4.8500000000000085,"changeRate":0.05961893054701916},"postHourTrading":{"tag":"盘后","latestPrice":85.0715,"preClose":81.35,"latestTime":"19:59 EDT","volume":373545,"amount":31157702.2388,"timestamp":1779407999304,"change":3.721500000000006,"changeRate":0.04574677320221274},"overnightTrading":{"tag":"夜盘","latestPrice":85.83000183105469,"preClose":81.3499984741211,"latestTime":"20260522 04:00 EDT","volume":60058,"amount":5140512,"timestamp":1779436801759,"change":4.480003356933594,"changeRate":0.05507072453552367},"impliedVol":0.7687,"impliedVolPercentile":0.956},{"symbol":"AAP","nameCN":"Advance Auto Parts Inc","changeRate":0.144028,"change":7.38,"latestPrice":58.62,"close":58.62,"volume":8648396,"market":"US","high":62.19,"low":55.041,"preClose":51.24,"open":57.59,"turnoverRate":0.14531,"peRate":79.868116,"amplitude":0.13952,"marketValue":3536498172.96,"askSize":600,"bidSize":100,"askPrice":63.57,"bidPrice":58.11,"week52High":70,"week52Low":37.89,"changeRate5Day":0.17924,"changeRate20Day":0.007909,"changeRate60Day":0.162173,"changeRateWTD":0.242739,"changeRateMTD":-0.014955,"changeRateQTD":0.11128,"changeRateYTD":0.491603,"amount":516217961.666412,"eps":0.73396,"lyrEps":0.73396,"lyrPeRate":79.868113,"pbRate":1.608962,"volumeRatio":3.71133,"committee":-0.714286,"roa":0.011105,"roe":0.031135,"changeRate5Min":0.003252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.017059,"floatMarketCap":3488883960.72,"shortable":3,"shares":60329208,"floatShares":59516956,"hourTrading":{"tag":"盘前","latestPrice":59.3347,"preClose":58.62,"latestTime":"09:17 EDT","volume":2068,"amount":121826.47972,"timestamp":1779455843686,"change":0.7147000000000006,"changeRate":0.012192084612760161},"preHourTrading":{"tag":"盘前","latestPrice":59.3347,"preClose":58.62,"latestTime":"09:17 EDT","volume":2068,"amount":121826.47972,"timestamp":1779455843686,"change":0.7147000000000006,"changeRate":0.012192084612760161},"postHourTrading":{"tag":"盘后","latestPrice":58.7982,"preClose":58.62,"latestTime":"19:54 EDT","volume":38536,"amount":2259208.7462,"timestamp":1779407677545,"change":0.1782000000000039,"changeRate":0.0030399181166837924},"overnightTrading":{"tag":"夜盘","latestPrice":58.40999984741211,"preClose":58.619998931884766,"latestTime":"20260522 04:00 EDT","volume":83,"amount":4851,"timestamp":1779436801752,"change":-0.20999908447265625,"changeRate":-0.0035823795342724393},"impliedVol":0.4648,"impliedVolPercentile":0.008},{"symbol":"RL","nameCN":"拉夫劳伦","changeRate":0.138683,"change":45.66,"latestPrice":374.9,"close":374.9,"volume":2116936,"market":"US","high":381.89,"low":356.85,"preClose":329.24,"open":363,"turnoverRate":0.0556,"peRate":25.571918,"amplitude":0.076054,"marketValue":22312678115.4,"askSize":40,"bidSize":15,"askPrice":387.94,"bidPrice":371,"week52High":393.41,"week52Low":258.13,"changeRate5Day":0.122287,"changeRate20Day":0.010131,"changeRate60Day":-0.005755,"changeRateWTD":0.14715,"changeRateMTD":0.045338,"changeRateQTD":0.089857,"changeRateYTD":0.060208,"amount":783593344.231934,"eps":14.660613,"lyrEps":11.61,"lyrPeRate":32.291128,"pbRate":7.724927,"volumeRatio":2.382522,"committee":-0.454545,"roa":0.09568,"roe":0.338455,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5625,"divideRate":0.009503,"floatMarketCap":14274206154.699999,"shortable":3,"shares":59516346,"floatShares":38074703,"hourTrading":{"tag":"盘前","latestPrice":376,"preClose":374.9,"latestTime":"09:22 EDT","volume":703,"amount":264212.79236,"timestamp":1779456131742,"change":1.1000000000000227,"changeRate":0.0029341157642038484},"preHourTrading":{"tag":"盘前","latestPrice":376,"preClose":374.9,"latestTime":"09:22 EDT","volume":703,"amount":264212.79236,"timestamp":1779456131742,"change":1.1000000000000227,"changeRate":0.0029341157642038484},"postHourTrading":{"tag":"盘后","latestPrice":376.76,"preClose":374.9,"latestTime":"19:58 EDT","volume":20835,"amount":7811034.372,"timestamp":1779407907000,"change":1.8600000000000136,"changeRate":0.004961323019471896},"overnightTrading":{"tag":"夜盘","latestPrice":374.8999938964844,"preClose":374.8999938964844,"latestTime":"20260522 04:00 EDT","volume":36,"amount":13469,"timestamp":1779436801738,"change":0,"changeRate":0},"impliedVol":0.3186,"impliedVolPercentile":0.036},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.130642,"change":56.61,"latestPrice":489.93,"close":489.93,"volume":7301866,"market":"US","high":510.66,"low":422.605,"preClose":433.32,"open":430.99,"turnoverRate":0.046877,"peRate":32.975163,"amplitude":0.20321,"marketValue":100925580000,"askSize":175,"bidSize":4,"askPrice":507.25,"bidPrice":501,"week52High":785,"week52Low":405,"changeRate5Day":0.132681,"changeRate20Day":-0.050413,"changeRate60Day":0.057525,"changeRateWTD":0.121275,"changeRateMTD":0.097145,"changeRateQTD":0.010352,"changeRateYTD":-0.156326,"amount":3534805966.429321,"eps":14.857546,"lyrEps":12.340025,"lyrPeRate":39.702513,"pbRate":12.599948,"volumeRatio":4.168353,"committee":-0.955307,"roa":0.116405,"roe":0.379883,"changeRate5Min":-0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76313975845.8,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘前","latestPrice":507.25,"preClose":489.93,"latestTime":"09:27 EDT","volume":9458,"amount":4729662.06,"timestamp":1779456458825,"change":17.319999999999993,"changeRate":0.03535198905966157},"preHourTrading":{"tag":"盘前","latestPrice":507.25,"preClose":489.93,"latestTime":"09:27 EDT","volume":9458,"amount":4729662.06,"timestamp":1779456458825,"change":17.319999999999993,"changeRate":0.03535198905966157},"postHourTrading":{"tag":"盘后","latestPrice":490.9,"preClose":489.93,"latestTime":"19:59 EDT","volume":47808,"amount":23412519.3365,"timestamp":1779407944092,"change":0.9699999999999704,"changeRate":0.0019798746759740584},"overnightTrading":{"tag":"夜盘","latestPrice":492.0799865722656,"preClose":489.92999267578125,"latestTime":"20260522 04:00 EDT","volume":1260,"amount":619018,"timestamp":1779436801728,"change":2.149993896484375,"changeRate":0.004388369621427049},"impliedVol":0.3361,"impliedVolPercentile":0.036},{"symbol":"IBM","nameCN":"IBM","changeRate":0.124311,"change":27.97,"latestPrice":252.97,"close":252.97,"volume":25707741,"market":"US","high":253.63,"low":230.935,"preClose":225,"open":232.58,"turnoverRate":0.027732,"peRate":22.365854,"amplitude":0.100867,"marketValue":237762779281.6,"askSize":50,"bidSize":30,"askPrice":261.5,"bidPrice":261,"week52High":324.9,"week52Low":212.34,"changeRate5Day":0.158447,"changeRate20Day":0.094729,"changeRate60Day":0.064957,"changeRateWTD":0.153534,"changeRateMTD":0.095203,"changeRateQTD":0.043649,"changeRateYTD":-0.145978,"amount":6269680885.329529,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":22.661087,"pbRate":7.210614,"volumeRatio":4.460347,"committee":-0.941748,"roa":0.053689,"roe":0.357724,"changeRate5Min":-0.0015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.026564,"floatMarketCap":234503190000,"shortable":3,"shares":939885280,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":262.64,"preClose":252.97,"latestTime":"09:27 EDT","volume":654145,"amount":170467812.45365,"timestamp":1779456478649,"change":9.669999999999987,"changeRate":0.038225876586156414},"preHourTrading":{"tag":"盘前","latestPrice":262.64,"preClose":252.97,"latestTime":"09:27 EDT","volume":654145,"amount":170467812.45365,"timestamp":1779456478649,"change":9.669999999999987,"changeRate":0.038225876586156414},"postHourTrading":{"tag":"盘后","latestPrice":257.2,"preClose":252.97,"latestTime":"19:59 EDT","volume":662344,"amount":169115021.4081,"timestamp":1779407998989,"change":4.22999999999999,"changeRate":0.01672135035774989},"overnightTrading":{"tag":"夜盘","latestPrice":261.6600036621094,"preClose":252.97000122070312,"latestTime":"20260522 04:00 EDT","volume":327764,"amount":86207906,"timestamp":1779436801764,"change":8.69000244140625,"changeRate":0.03435190891992239},"impliedVol":0.2964,"impliedVolPercentile":0.38},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.120598,"change":6.78,"latestPrice":63,"close":63,"volume":6794262,"market":"US","high":65.16,"low":55.86,"preClose":56.22,"open":56.08,"turnoverRate":0.116086,"peRate":0,"amplitude":0.165422,"marketValue":3831529527,"askSize":100,"bidSize":233,"askPrice":62.8,"bidPrice":62,"week52High":65.16,"week52Low":13.73,"changeRate5Day":0.253981,"changeRate20Day":0.330236,"changeRate60Day":0.484099,"changeRateWTD":0.020078,"changeRateMTD":0.469902,"changeRateQTD":0.234084,"changeRateYTD":1.183709,"amount":421268736.559776,"eps":-6.13,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":9.328812,"volumeRatio":0.939656,"committee":0.399399,"roa":-0.050872,"roe":-0.725005,"changeRate5Min":0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3687242013,"shortable":3,"shares":60817929,"floatShares":58527651,"hourTrading":{"tag":"盘前","latestPrice":62.7364,"preClose":63,"latestTime":"09:26 EDT","volume":36094,"amount":2279491.737328,"timestamp":1779456396866,"change":-0.2635999999999967,"changeRate":-0.0041841269841269325},"preHourTrading":{"tag":"盘前","latestPrice":62.7364,"preClose":63,"latestTime":"09:26 EDT","volume":36094,"amount":2279491.737328,"timestamp":1779456396866,"change":-0.2635999999999967,"changeRate":-0.0041841269841269325},"postHourTrading":{"tag":"盘后","latestPrice":62.84,"preClose":63,"latestTime":"19:58 EDT","volume":63526,"amount":3996821.2294,"timestamp":1779407926535,"change":-0.1599999999999966,"changeRate":-0.0025396825396824855},"overnightTrading":{"tag":"夜盘","latestPrice":63.20000076293945,"preClose":63,"latestTime":"20260522 04:00 EDT","volume":6585,"amount":415421,"timestamp":1779436801759,"change":0.20000076293945312,"changeRate":0.003174615284753224},"impliedVol":0.9337,"impliedVolPercentile":0.248},{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":0.111086,"change":96.43,"latestPrice":964.5,"close":964.5,"volume":5781945,"market":"US","high":977.27,"low":859,"preClose":868.07,"open":869.8,"turnoverRate":0.074905,"peRate":170.579907,"amplitude":0.136245,"marketValue":75038100000,"askSize":3,"bidSize":3,"askPrice":971,"bidPrice":970,"week52High":1085.68,"week52Low":71.04,"changeRate5Day":-0.037243,"changeRate20Day":0.138873,"changeRate60Day":0.333306,"changeRateWTD":-0.006387,"changeRateMTD":0.068911,"changeRateQTD":0.372446,"changeRateYTD":1.616729,"amount":5426118232.412109,"eps":5.654242,"lyrEps":0.37,"lyrPeRate":2606.756757,"pbRate":25.236463,"volumeRatio":0.929061,"committee":0,"roa":0.028901,"roe":0.228347,"changeRate5Min":-0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74449947900,"shortable":0,"shares":77800000,"floatShares":77190200,"hourTrading":{"tag":"盘前","latestPrice":970,"preClose":964.5,"latestTime":"09:27 EDT","volume":84276,"amount":80879688.15588,"timestamp":1779456478983,"change":5.5,"changeRate":0.005702436495593572},"preHourTrading":{"tag":"盘前","latestPrice":970,"preClose":964.5,"latestTime":"09:27 EDT","volume":84276,"amount":80879688.15588,"timestamp":1779456478983,"change":5.5,"changeRate":0.005702436495593572},"postHourTrading":{"tag":"盘后","latestPrice":971.13,"preClose":964.5,"latestTime":"19:59 EDT","volume":145732,"amount":140551235.0497,"timestamp":1779407996583,"change":6.6299999999999955,"changeRate":0.006874027993779156},"overnightTrading":{"tag":"夜盘","latestPrice":980,"preClose":964.5,"latestTime":"20260522 04:00 EDT","volume":26207,"amount":25490124,"timestamp":1779436801762,"change":15.5,"changeRate":0.01607050285121825},"impliedVol":0.8468,"impliedVolPercentile":0.44},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":0.096441,"change":5.175,"latestPrice":58.835,"close":58.835,"volume":2027282,"market":"US","high":59.32,"low":51.795,"preClose":53.66,"open":52.61,"turnoverRate":0.037095,"peRate":0,"amplitude":0.140235,"marketValue":3663732759.19,"askSize":35,"bidSize":600,"askPrice":58.83,"bidPrice":54.61,"week52High":66.06,"week52Low":23.3,"changeRate5Day":0.111143,"changeRate20Day":-0.000255,"changeRate60Day":0.186668,"changeRateWTD":0.196563,"changeRateMTD":0.006587,"changeRateQTD":0.23811,"changeRateYTD":0.854823,"amount":115976354.620384,"eps":-1.336776,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":8.050497,"volumeRatio":1.330191,"committee":0.889764,"roa":-0.129353,"roe":-0.181581,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3215373934.5,"shortable":3,"shares":62271314,"floatShares":54650700,"hourTrading":{"tag":"盘前","latestPrice":57.66,"preClose":58.835,"latestTime":"09:14 EDT","volume":998,"amount":58342.717726,"timestamp":1779455677527,"change":-1.1750000000000043,"changeRate":-0.019971105634401364},"preHourTrading":{"tag":"盘前","latestPrice":57.66,"preClose":58.835,"latestTime":"09:14 EDT","volume":998,"amount":58342.717726,"timestamp":1779455677527,"change":-1.1750000000000043,"changeRate":-0.019971105634401364},"postHourTrading":{"tag":"盘后","latestPrice":59.2,"preClose":58.835,"latestTime":"19:59 EDT","volume":402255,"amount":23666764.475,"timestamp":1779407994063,"change":0.365000000000002,"changeRate":0.006203790260899158},"overnightTrading":{"tag":"夜盘","latestPrice":59.380001068115234,"preClose":58.834999084472656,"latestTime":"20260522 04:00 EDT","volume":1,"amount":59,"timestamp":1779436801759,"change":0.5450019836425781,"changeRate":0.009263227536726714},"impliedVol":0.4446,"impliedVolPercentile":0.024},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":0.092743,"change":5.24,"latestPrice":61.74,"close":61.74,"volume":10528153,"market":"US","high":62.95,"low":58.1,"preClose":56.5,"open":58.1,"turnoverRate":0.079759,"peRate":0,"amplitude":0.085841,"marketValue":10942210020.42,"askSize":40,"bidSize":1651,"askPrice":63.36,"bidPrice":62.84,"week52High":100.2505,"week52Low":18.64,"changeRate5Day":0.023711,"changeRate20Day":-0.024953,"changeRate60Day":0.052506,"changeRateWTD":0.007671,"changeRateMTD":-0.065112,"changeRateQTD":0.27932,"changeRateYTD":0.22209,"amount":644674466.974812,"eps":-0.409889,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":5.562477,"volumeRatio":1.421065,"committee":0.952691,"roa":-0.020966,"roe":-0.041672,"changeRate5Min":-0.00194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8149680000,"shortable":3,"shares":177230483,"floatShares":132000000,"hourTrading":{"tag":"盘前","latestPrice":62.84,"preClose":61.74,"latestTime":"09:27 EDT","volume":90732,"amount":5693862.888216,"timestamp":1779456471088,"change":1.1000000000000014,"changeRate":0.017816650469711717},"preHourTrading":{"tag":"盘前","latestPrice":62.84,"preClose":61.74,"latestTime":"09:27 EDT","volume":90732,"amount":5693862.888216,"timestamp":1779456471088,"change":1.1000000000000014,"changeRate":0.017816650469711717},"postHourTrading":{"tag":"盘后","latestPrice":62.17,"preClose":61.74,"latestTime":"19:59 EDT","volume":225940,"amount":13977208.8929,"timestamp":1779407982642,"change":0.4299999999999997,"changeRate":0.006964690638160021},"overnightTrading":{"tag":"夜盘","latestPrice":62.36000061035156,"preClose":61.7400016784668,"latestTime":"20260522 04:00 EDT","volume":27026,"amount":1688057,"timestamp":1779436801762,"change":0.6199989318847656,"changeRate":0.010042094509709158},"impliedVol":0.7244,"impliedVolPercentile":0.216},{"symbol":"CSIQ","nameCN":"阿特斯太阳能","changeRate":0.086761,"change":1.445,"latestPrice":18.1,"close":18.1,"volume":3476958,"market":"US","high":18.42,"low":16.25,"preClose":16.655,"open":16.38,"turnoverRate":0.074505,"peRate":0,"amplitude":0.130291,"marketValue":1227482704.4,"askSize":200,"bidSize":200,"askPrice":17.95,"bidPrice":17.61,"week52High":34.59,"week52Low":9.41,"changeRate5Day":0.015998,"changeRate20Day":0.23381,"changeRate60Day":-0.107055,"changeRateWTD":0.012304,"changeRateMTD":0.18378,"changeRateQTD":0.306859,"changeRateYTD":-0.238536,"amount":61172537.491138,"eps":-1.507711,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.433767,"volumeRatio":0.779681,"committee":0,"roa":0.012799,"roe":-0.02883,"changeRate5Min":0.004161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":844678111.9,"shortable":3,"shares":67816724,"floatShares":46667299,"hourTrading":{"tag":"盘前","latestPrice":17.94,"preClose":18.1,"latestTime":"09:24 EDT","volume":81416,"amount":1438560.960656,"timestamp":1779456242972,"change":-0.16000000000000014,"changeRate":-0.00883977900552487},"preHourTrading":{"tag":"盘前","latestPrice":17.94,"preClose":18.1,"latestTime":"09:24 EDT","volume":81416,"amount":1438560.960656,"timestamp":1779456242972,"change":-0.16000000000000014,"changeRate":-0.00883977900552487},"postHourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":18.1,"latestTime":"19:54 EDT","volume":38650,"amount":700096.1408,"timestamp":1779407683531,"change":0.13999999999999702,"changeRate":0.007734806629834089},"overnightTrading":{"tag":"夜盘","latestPrice":18.40999984741211,"preClose":18.100000381469727,"latestTime":"20260522 04:00 EDT","volume":27835,"amount":510826,"timestamp":1779436801753,"change":0.3099994659423828,"changeRate":0.01712704195629474},"impliedVol":0.9676,"impliedVolPercentile":0.712},{"symbol":"STX","nameCN":"希捷科技","changeRate":0.079074,"change":59.39,"latestPrice":810.46,"close":810.46,"volume":3483469,"market":"US","high":811.51,"low":753.465,"preClose":751.07,"open":753.465,"turnoverRate":0.016431,"peRate":76.756823,"amplitude":0.077283,"marketValue":181543040000,"askSize":3,"bidSize":5,"askPrice":815,"bidPrice":811.96,"week52High":841.31,"week52Low":105.35,"changeRate5Day":0.007083,"changeRate20Day":0.379225,"changeRate60Day":0.921204,"changeRateWTD":0.018844,"changeRateMTD":0.203106,"changeRateQTD":1.068767,"changeRateYTD":1.942954,"amount":2778887005.214294,"eps":10.558801,"lyrEps":6.77,"lyrPeRate":119.713442,"pbRate":165.792731,"volumeRatio":1.088653,"committee":0.142857,"roa":0.246642,"roe":17.879699,"changeRate5Min":0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.003603,"floatMarketCap":171817520000,"shortable":3,"shares":224000000,"floatShares":212000000,"hourTrading":{"tag":"盘前","latestPrice":813,"preClose":810.46,"latestTime":"09:27 EDT","volume":74245,"amount":60153944.9315,"timestamp":1779456477950,"change":2.5399999999999636,"changeRate":0.0031340226538014997},"preHourTrading":{"tag":"盘前","latestPrice":813,"preClose":810.46,"latestTime":"09:27 EDT","volume":74245,"amount":60153944.9315,"timestamp":1779456477950,"change":2.5399999999999636,"changeRate":0.0031340226538014997},"postHourTrading":{"tag":"盘后","latestPrice":815.06,"preClose":810.46,"latestTime":"19:59 EDT","volume":63790,"amount":51743013.4361,"timestamp":1779407985998,"change":4.599999999999909,"changeRate":0.005675789058065677},"overnightTrading":{"tag":"夜盘","latestPrice":816,"preClose":810.4600219726562,"latestTime":"20260522 04:00 EDT","volume":4866,"amount":3956655,"timestamp":1779436801768,"change":5.53997802734375,"changeRate":0.006835596916747931},"impliedVol":0.7785,"impliedVolPercentile":0.828},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":0.073864,"change":0.91,"latestPrice":13.23,"close":13.23,"volume":1554953,"market":"US","high":13.32,"low":12.18,"preClose":12.32,"open":12.25,"turnoverRate":0.026126,"peRate":0,"amplitude":0.092532,"marketValue":988555178.52,"askSize":50,"bidSize":100,"askPrice":13.39,"bidPrice":13.08,"week52High":27.63,"week52Low":10.945,"changeRate5Day":0.048336,"changeRate20Day":0.159509,"changeRate60Day":0.121186,"changeRateWTD":0.107113,"changeRateMTD":0.106187,"changeRateQTD":0.164613,"changeRateYTD":-0.260067,"amount":20112051.294881,"eps":-1.41,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":3.152803,"volumeRatio":1.370759,"committee":0.333333,"roa":-0.149577,"roe":-0.301237,"changeRate5Min":0.003033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":787404618,"shortable":3,"shares":74720724,"floatShares":59516600,"hourTrading":{"tag":"盘前","latestPrice":13.31,"preClose":13.23,"latestTime":"09:26 EDT","volume":3490,"amount":46113.9284,"timestamp":1779456416233,"change":0.08000000000000007,"changeRate":0.006046863189720338},"preHourTrading":{"tag":"盘前","latestPrice":13.31,"preClose":13.23,"latestTime":"09:26 EDT","volume":3490,"amount":46113.9284,"timestamp":1779456416233,"change":0.08000000000000007,"changeRate":0.006046863189720338},"postHourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.23,"latestTime":"19:50 EDT","volume":43568,"amount":573594.1803,"timestamp":1779407452324,"change":-0.030000000000001137,"changeRate":-0.0022675736961452106},"overnightTrading":{"tag":"夜盘","latestPrice":13.25,"preClose":13.229999542236328,"latestTime":"20260522 04:00 EDT","volume":977,"amount":12891,"timestamp":1779436801686,"change":0.020000457763671875,"changeRate":0.00151175045016601},"impliedVol":0.6166,"impliedVolPercentile":0.308},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.065998,"change":1.25,"latestPrice":20.19,"close":20.19,"volume":7024887,"market":"US","high":20.58,"low":18.71,"preClose":18.94,"open":18.84,"turnoverRate":0.077045,"peRate":0,"amplitude":0.098733,"marketValue":3721233033,"askSize":500,"bidSize":5000,"askPrice":20.4,"bidPrice":20.11,"week52High":33.51,"week52Low":4.4025,"changeRate5Day":-0.035817,"changeRate20Day":0.493343,"changeRate60Day":0.236375,"changeRateWTD":-0.027925,"changeRateMTD":0.657635,"changeRateQTD":0.467297,"changeRateYTD":0.020728,"amount":139679857.219225,"eps":-0.317972,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":10.108777,"volumeRatio":0.602144,"committee":0.003972,"roa":-0.01324,"roe":-0.127179,"changeRate5Min":-0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1840905140.64,"shortable":3,"shares":184310700,"floatShares":91179056,"hourTrading":{"tag":"盘前","latestPrice":20.4,"preClose":20.19,"latestTime":"09:27 EDT","volume":120091,"amount":2443556.666322,"timestamp":1779456474875,"change":0.2099999999999973,"changeRate":0.010401188707280698},"preHourTrading":{"tag":"盘前","latestPrice":20.4,"preClose":20.19,"latestTime":"09:27 EDT","volume":120091,"amount":2443556.666322,"timestamp":1779456474875,"change":0.2099999999999973,"changeRate":0.010401188707280698},"postHourTrading":{"tag":"盘后","latestPrice":20.5446,"preClose":20.19,"latestTime":"19:58 EDT","volume":138917,"amount":2816968.2548,"timestamp":1779407928763,"change":0.3545999999999978,"changeRate":0.017563150074294095},"overnightTrading":{"tag":"夜盘","latestPrice":20.510000228881836,"preClose":20.190000534057617,"latestTime":"20260522 04:00 EDT","volume":50566,"amount":1036504,"timestamp":1779436801761,"change":0.31999969482421875,"changeRate":0.015849414876657652},"impliedVol":0.4911,"impliedVolPercentile":0.008},{"symbol":"GLW","nameCN":"康宁","changeRate":0.061985,"change":11.2,"latestPrice":191.89,"close":191.89,"volume":14408249,"market":"US","high":193.75,"low":179.5,"preClose":180.69,"open":182,"turnoverRate":0.018229,"peRate":92.341329,"amplitude":0.078864,"marketValue":165147787442,"askSize":10,"bidSize":1111,"askPrice":195,"bidPrice":193.99,"week52High":211.79,"week52Low":47.67,"changeRate5Day":-0.078692,"changeRate20Day":0.132094,"changeRate60Day":0.196098,"changeRateWTD":0.000417,"changeRateMTD":0.168351,"changeRateQTD":0.411267,"changeRateYTD":1.191526,"amount":2731761007.264252,"eps":2.078051,"lyrEps":1.83,"lyrPeRate":104.857923,"pbRate":13.981357,"volumeRatio":1.022656,"committee":0.982159,"roa":0.053753,"roe":0.167397,"changeRate5Min":-0.008679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.005837,"floatMarketCap":151671727886.94998,"shortable":3,"shares":860637800,"floatShares":790409755,"hourTrading":{"tag":"盘前","latestPrice":194.4,"preClose":191.89,"latestTime":"09:27 EDT","volume":136966,"amount":26455133.5626,"timestamp":1779456459327,"change":2.5100000000000193,"changeRate":0.013080410651936106},"preHourTrading":{"tag":"盘前","latestPrice":194.4,"preClose":191.89,"latestTime":"09:27 EDT","volume":136966,"amount":26455133.5626,"timestamp":1779456459327,"change":2.5100000000000193,"changeRate":0.013080410651936106},"postHourTrading":{"tag":"盘后","latestPrice":193.95,"preClose":191.89,"latestTime":"19:59 EDT","volume":1237649,"amount":237504862.8553,"timestamp":1779407998420,"change":2.0600000000000023,"changeRate":0.01073531710876024},"overnightTrading":{"tag":"夜盘","latestPrice":194.35000610351562,"preClose":191.88999938964844,"latestTime":"20260522 04:00 EDT","volume":40287,"amount":7814334,"timestamp":1779436801764,"change":2.4600067138671875,"changeRate":0.01281987973157445},"impliedVol":0.683,"impliedVolPercentile":0.788},{"symbol":"VSCO","nameCN":"维多利亚的秘密","changeRate":0.059526,"change":2.84,"latestPrice":50.55,"close":50.55,"volume":2704532,"market":"US","high":50.96,"low":46.98,"preClose":47.71,"open":47.76,"turnoverRate":0.03959,"peRate":26.2165,"amplitude":0.083421,"marketValue":4014969135,"askSize":700,"bidSize":700,"askPrice":53.59,"bidPrice":47.64,"week52High":66.889,"week52Low":17.53,"changeRate5Day":0.08059,"changeRate20Day":-0.031238,"changeRate60Day":-0.186776,"changeRateWTD":0.099869,"changeRateMTD":-0.024696,"changeRateQTD":0.09038,"changeRateYTD":-0.066827,"amount":134275633.214188,"eps":1.928175,"lyrEps":1.928175,"lyrPeRate":26.2165,"pbRate":4.690385,"volumeRatio":1.331547,"committee":-0.333333,"roa":0.050288,"roe":0.240152,"changeRate5Min":0.007173,"earningDate":1780329600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3453206125.65,"shortable":0,"shares":79425700,"floatShares":68312683,"hourTrading":{"tag":"盘前","latestPrice":50.8565,"preClose":50.55,"latestTime":"09:14 EDT","volume":453,"amount":23151.100446,"timestamp":1779455655688,"change":0.3064999999999998,"changeRate":0.0060633036597428245},"preHourTrading":{"tag":"盘前","latestPrice":50.8565,"preClose":50.55,"latestTime":"09:14 EDT","volume":453,"amount":23151.100446,"timestamp":1779455655688,"change":0.3064999999999998,"changeRate":0.0060633036597428245},"postHourTrading":{"tag":"盘后","latestPrice":51,"preClose":50.55,"latestTime":"19:38 EDT","volume":38947,"amount":1970087.3287,"timestamp":1779406716196,"change":0.45000000000000284,"changeRate":0.00890207715133537},"overnightTrading":{"tag":"夜盘","latestPrice":51,"preClose":50.54999923706055,"latestTime":"20260522 04:00 EDT","volume":2,"amount":102,"timestamp":1779436801715,"change":0.4500007629394531,"changeRate":0.00890209237846114},"impliedVol":0.8411,"impliedVolPercentile":0.876},{"symbol":"CROX","nameCN":"卡骆驰","changeRate":0.058498,"change":6.02,"latestPrice":108.93,"close":108.93,"volume":1535984,"market":"US","high":109.14,"low":101.41,"preClose":102.91,"open":102.84,"turnoverRate":0.032286,"peRate":0,"amplitude":0.075114,"marketValue":5412693356.64,"askSize":5,"bidSize":100,"askPrice":109.5,"bidPrice":106.25,"week52High":113.16,"week52Low":73.205,"changeRate5Day":0.12114,"changeRate20Day":0.045193,"changeRate60Day":0.1592,"changeRateWTD":0.147356,"changeRateMTD":0.068151,"changeRateQTD":0.312093,"changeRateYTD":0.273737,"amount":164900208.052856,"eps":-1.967672,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":3.792021,"volumeRatio":1.363718,"committee":0.904762,"roa":0.115561,"roe":-0.06108,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5182268499,"shortable":3,"shares":49689648,"floatShares":47574300,"hourTrading":{"tag":"盘前","latestPrice":109,"preClose":108.93,"latestTime":"09:11 EDT","volume":718,"amount":78374.367,"timestamp":1779455496250,"change":0.06999999999999318,"changeRate":0.0006426145230881592},"preHourTrading":{"tag":"盘前","latestPrice":109,"preClose":108.93,"latestTime":"09:11 EDT","volume":718,"amount":78374.367,"timestamp":1779455496250,"change":0.06999999999999318,"changeRate":0.0006426145230881592},"postHourTrading":{"tag":"盘后","latestPrice":109.23,"preClose":108.93,"latestTime":"19:54 EDT","volume":28605,"amount":3116568.1005,"timestamp":1779407646792,"change":0.29999999999999716,"changeRate":0.0027540622418066388},"overnightTrading":{"tag":"夜盘","latestPrice":109.43000030517578,"preClose":108.93000030517578,"latestTime":"20260522 04:00 EDT","volume":58,"amount":6318,"timestamp":1779436801725,"change":0.5,"changeRate":0.0045901037234849125},"impliedVol":0.3712,"impliedVolPercentile":0.044}]}}}