美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,612.05

-4.6150-0.29%

涨家数：442

跌家数：573

平家数：18

市盈率：- -

高：1,620.11

开：1,616.71

低：1,609.81

收：1,616.67

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新美亚电子 US SANM	120.76	+22.79%	+22.42	339.65万	4.01亿	64.56亿
天弘科技 US CLS	202	+16.51%	+28.63	1,456.73万	29.41亿	232.37亿
康宁 US GLW	61.98	+11.86%	+6.57	1,771.35万	10.92亿	501.42亿
因塞特医疗 US INCY	77.375	+10.28%	+7.22	397.65万	3.02亿	149.77亿
铿腾电子 US CDNS	366.26	+9.74%	+32.50	466.67万	16.97亿	1,000.04亿
世邦魏理仕 US CBRE	158.05	+7.84%	+11.49	487.92万	7.74亿	464.11亿
新思科技 US SNPS	635.81	+7.29%	+43.18	329.37万	20.93亿	1,176.25亿
Globe Life Inc. US GL	143.27	+6.79%	+9.11	176.23万	2.50亿	118.26亿
摩丁制造 US MOD	111.95	+6.10%	+6.44	282.11万	3.17亿	58.75亿
Vista Energy US VIST	46.13	+5.73%	+2.50	112.60万	5,115.87万	48.65亿
Universal Health Services Inc Cl US UHS	162.82	+5.08%	+7.87	191.77万	3.09亿	104.92亿
3倍做多20年期以上国债ETF-Direxion US TMF	37.97	+4.92%	+1.78	933.61万	3.48亿	51.77亿
WELLTOWER OP LLC US WELL	165.96	+4.85%	+7.67	526.71万	8.70亿	1,103.83亿
阿根廷YPF US YPF	34.81	+4.75%	+1.58	183.17万	6,305.71万	136.91亿
再鼎医药 US ZLAB	40.51	+4.70%	+1.82	144.51万	5,851.91万	44.80亿
Peabody US BTU	16.08	+3.94%	+0.6100	599.98万	9,558.20万	19.55亿
辛辛那提金融 US CINF	152.42	+3.62%	+5.32	114.96万	1.76亿	238.35亿
美国原油ETF US USO	79.8	+3.41%	+2.63	792.82万	6.25亿	11.27亿
美国废物管理 US WM	235.56	+3.36%	+7.66	365.36万	8.63亿	947.91亿
菲利普莫里斯 US PM	162.75	+3.16%	+4.98	942.91万	15.21亿	2,533.35亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1612.0515,"timestamp":1753819199999,"preClose":1616.6665,"halted":0,"volume":5764654512,"delay":0,"changeRate":-0.002855,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-4.61499,"latestTime":"07-29 16:00:00 EDT","open":1616.7108,"high":1620.1079,"low":1609.809,"amount":643422720101.3523,"amplitude":0.00637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753882200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.888375,"peRate":28.002515,"turnoverRate":0.010068,"increases":440,"decrements":573,"flats":12,"marketCap":78066532229214,"floatMarketCap":72993234191108.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1620.1079,"amplitude":0.00637,"preClose":1616.6665,"low":1609.809,"pbRate":"4.888375","latestPrice":1612.0515,"volume":5764654512,"delay":0,"open":1616.7108,"prevYearClose":1477.8214,"prevWeekClose":1617.9099,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1598.6415,"twentyDayClose":1568.7567,"sixtyDayClose":1416.3107,"secType":"PLATE","market":"US","turnoverRate":0.010068,"peRate":28.002515,"marketCap":78066532229214,"floatMarketCap":72993234191108.5,"timestamp":1753819199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":442,"down":573,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SANM","nameCN":"新美亚电子","changeRate":0.227922,"change":22.415,"latestPrice":120.76,"close":120.76,"volume":3396470,"market":"US","high":121.55,"low":103.95,"preClose":98.345,"open":105,"turnoverRate":0.065723,"peRate":25.854958,"amplitude":0.178962,"marketValue":6456289333.32,"askSize":100,"bidSize":20,"askPrice":140.02,"bidPrice":119.01,"week52High":121.55,"week52Low":61.52,"changeRate5Day":0.211841,"changeRate20Day":0.234386,"changeRate60Day":0.538148,"changeRateWTD":0.224995,"changeRateMTD":0.234386,"changeRateQTD":0.234386,"changeRateYTD":0.595877,"amount":400666721.891556,"eps":4.670671,"lyrEps":4.003022,"lyrPeRate":30.167209,"pbRate":2.608754,"volumeRatio":4.839861,"committee":-0.666667,"roa":0.047879,"roe":0.11695,"changeRate5Min":0.002075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6240697592.16,"shortable":3,"shares":53463807,"floatShares":51678516,"hourTrading":{"tag":"盘前","latestPrice":122,"preClose":120.76,"latestTime":"05:34 EDT","volume":589,"amount":71797.60983,"timestamp":1753868086224},"preHourTrading":{"tag":"盘前","latestPrice":122,"preClose":120.76,"latestTime":"05:34 EDT","volume":589,"amount":71797.60983,"timestamp":1753868086224},"postHourTrading":{"tag":"盘后","latestPrice":120.89,"preClose":120.76,"latestTime":"19:56 EDT","volume":107424,"amount":12971322.9954,"timestamp":1753833381431},"overnightTrading":{"tag":"夜盘","latestPrice":125.68000030517578,"preClose":120.76000213623047,"latestTime":"20250730 04:00 EDT","volume":37,"amount":4623,"timestamp":1753862402251},"impliedVol":0.3605,"impliedVolPercentile":0.494},{"symbol":"CLS","nameCN":"天弘科技","changeRate":0.165138,"change":28.63,"latestPrice":202,"close":202,"volume":14567314,"market":"US","high":208.6599,"low":183.165,"preClose":173.37,"open":186.5,"turnoverRate":0.127294,"peRate":44.313339,"amplitude":0.147055,"marketValue":23236602572,"askSize":3,"bidSize":73,"askPrice":201.45,"bidPrice":200,"week52High":208.6599,"week52Low":40.25,"changeRate5Day":0.287362,"changeRate20Day":0.293959,"changeRate60Day":1.26432,"changeRateWTD":0.1867,"changeRateMTD":0.293959,"changeRateQTD":0.293959,"changeRateYTD":1.188516,"amount":2941303094.054962,"eps":4.558447,"lyrEps":3.624047,"lyrPeRate":55.738791,"pbRate":13.218387,"volumeRatio":3.647618,"committee":0.921053,"roa":0.078164,"roe":0.299778,"changeRate5Min":0.005701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23116545892,"shortable":3,"shares":115032686,"floatShares":114438346,"hourTrading":{"tag":"盘前","latestPrice":200.39,"preClose":202,"latestTime":"05:16 EDT","volume":463,"amount":92852.17758,"timestamp":1753867016557},"preHourTrading":{"tag":"盘前","latestPrice":200.39,"preClose":202,"latestTime":"05:16 EDT","volume":463,"amount":92852.17758,"timestamp":1753867016557},"postHourTrading":{"tag":"盘后","latestPrice":201.46,"preClose":202,"latestTime":"19:59 EDT","volume":151977,"amount":30740808.19274,"timestamp":1753833588905},"overnightTrading":{"tag":"夜盘","latestPrice":201.47999572753906,"preClose":202,"latestTime":"20250730 04:00 EDT","volume":1092,"amount":219078,"timestamp":1753862402317},"impliedVol":0.6034,"impliedVolPercentile":0.3855},{"symbol":"GLW","nameCN":"康宁","changeRate":0.118571,"change":6.57,"latestPrice":61.98,"close":61.98,"volume":17713548,"market":"US","high":62.98,"low":57.93,"preClose":55.41,"open":58.87,"turnoverRate":0.022652,"peRate":119.029325,"amplitude":0.091139,"marketValue":50141820000,"askSize":100,"bidSize":151,"askPrice":62.62,"bidPrice":62.1,"week52High":62.98,"week52Low":37.18,"changeRate5Day":0.147353,"changeRate20Day":0.178551,"changeRate60Day":0.3841,"changeRateWTD":0.119581,"changeRateMTD":0.178551,"changeRateQTD":0.178551,"changeRateYTD":0.304293,"amount":1091756662.287094,"eps":0.520712,"lyrEps":0.5932,"lyrPeRate":104.484154,"pbRate":4.679155,"volumeRatio":3.174639,"committee":0.203187,"roa":0.035923,"roe":0.048662,"changeRate5Min":0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.01807,"floatMarketCap":48468360000,"shortable":3,"shares":809000000,"floatShares":782000000,"hourTrading":{"tag":"盘前","latestPrice":62.15,"preClose":61.98,"latestTime":"04:55 EDT","volume":293,"amount":18226.131511,"timestamp":1753865728327},"preHourTrading":{"tag":"盘前","latestPrice":62.15,"preClose":61.98,"latestTime":"04:55 EDT","volume":293,"amount":18226.131511,"timestamp":1753865728327},"postHourTrading":{"tag":"盘后","latestPrice":62.0191,"preClose":61.98,"latestTime":"19:59 EDT","volume":124902,"amount":7742482.3229,"timestamp":1753833573219},"overnightTrading":{"tag":"夜盘","latestPrice":62.15999984741211,"preClose":61.97999954223633,"latestTime":"20250730 04:00 EDT","volume":558,"amount":34863,"timestamp":1753862402361},"impliedVol":0.2716,"impliedVolPercentile":0.2329},{"symbol":"INCY","nameCN":"因塞特医疗","changeRate":0.102836,"change":7.215,"latestPrice":77.375,"close":77.375,"volume":3976522,"market":"US","high":77.87,"low":71,"preClose":70.16,"open":72,"turnoverRate":0.0247,"peRate":797.474881,"amplitude":0.097919,"marketValue":14977473643.25,"askSize":3,"bidSize":100,"askPrice":84,"bidPrice":65.85,"week52High":83.95,"week52Low":53.56,"changeRate5Day":0.123004,"changeRate20Day":0.136197,"changeRate60Day":0.24738,"changeRateWTD":0.102208,"changeRateMTD":0.136197,"changeRateQTD":0.136197,"changeRateYTD":0.12024,"amount":301728588.101761,"eps":0.097025,"lyrEps":0.157476,"lyrPeRate":491.344713,"pbRate":3.590943,"volumeRatio":2.601626,"committee":0.941748,"roa":0.115192,"roe":0.242989,"changeRate5Min":0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12456598541.875,"shortable":3,"shares":193569934,"floatShares":160989965,"postHourTrading":{"tag":"盘后","latestPrice":77.45,"preClose":77.375,"latestTime":"19:46 EDT","volume":35110,"amount":2716689.3215,"timestamp":1753832819349},"overnightTrading":{"tag":"夜盘","latestPrice":77.375,"preClose":77.375,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.3342,"impliedVolPercentile":0.3333},{"symbol":"CDNS","nameCN":"铿腾电子","changeRate":0.097375,"change":32.5,"latestPrice":366.26,"close":366.26,"volume":4666679,"market":"US","high":370.6065,"low":353,"preClose":333.76,"open":355,"turnoverRate":0.017155,"peRate":98.977982,"amplitude":0.052752,"marketValue":100004362920,"askSize":3,"bidSize":72,"askPrice":367.5,"bidPrice":365,"week52High":370.6065,"week52Low":221.5601,"changeRate5Day":0.145995,"changeRate20Day":0.188577,"changeRate60Day":0.221966,"changeRateWTD":0.102562,"changeRateMTD":0.188577,"changeRateQTD":0.188577,"changeRateYTD":0.218998,"amount":1697458628.381409,"eps":3.700419,"lyrEps":3.89173,"lyrPeRate":94.112387,"pbRate":19.974754,"volumeRatio":2.384375,"committee":0.92,"roa":0.117784,"roe":0.218388,"changeRate5Min":0.001833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99631196355.18,"shortable":3,"shares":273042000,"floatShares":272023143,"hourTrading":{"tag":"盘前","latestPrice":366.4,"preClose":366.26,"latestTime":"05:27 EDT","volume":165,"amount":60479.3178,"timestamp":1753867638811},"preHourTrading":{"tag":"盘前","latestPrice":366.4,"preClose":366.26,"latestTime":"05:27 EDT","volume":165,"amount":60479.3178,"timestamp":1753867638811},"postHourTrading":{"tag":"盘后","latestPrice":366.4,"preClose":366.26,"latestTime":"19:59 EDT","volume":106290,"amount":38928947.3827,"timestamp":1753833597935},"overnightTrading":{"tag":"夜盘","latestPrice":366.989990234375,"preClose":366.260009765625,"latestTime":"20250730 04:00 EDT","volume":132,"amount":48335,"timestamp":1753862402336},"impliedVol":0.2966,"impliedVolPercentile":0.0281},{"symbol":"CBRE","nameCN":"世邦魏理仕","changeRate":0.078398,"change":11.49,"latestPrice":158.05,"close":158.05,"volume":4879211,"market":"US","high":161.03,"low":152.73,"preClose":146.56,"open":152.73,"turnoverRate":0.01674,"peRate":48.255785,"amplitude":0.056632,"marketValue":46410992274.55,"askSize":100,"bidSize":31,"askPrice":206.24,"bidPrice":158.05,"week52High":161.03,"week52Low":105.17,"changeRate5Day":0.104704,"changeRate20Day":0.127962,"changeRate60Day":0.27955,"changeRateWTD":0.071017,"changeRateMTD":0.127962,"changeRateQTD":0.127962,"changeRateYTD":0.203824,"amount":773571148.772583,"eps":3.275255,"lyrEps":3.164852,"lyrPeRate":49.939144,"pbRate":5.603839,"volumeRatio":3.301712,"committee":-0.526718,"roa":0.038896,"roe":0.119206,"changeRate5Min":0.004608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46065555191.600006,"shortable":3,"shares":293647531,"floatShares":291461912,"postHourTrading":{"tag":"盘后","latestPrice":160.48,"preClose":158.05,"latestTime":"19:31 EDT","volume":47522,"amount":7511846.07,"timestamp":1753831887065},"overnightTrading":{"tag":"夜盘","latestPrice":155.0399932861328,"preClose":158.0500030517578,"latestTime":"20250730 04:00 EDT","volume":37,"amount":5930,"timestamp":1753862400412},"impliedVol":0.2819,"impliedVolPercentile":0.2731},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.072862,"change":43.18,"latestPrice":635.81,"close":635.81,"volume":3293700,"market":"US","high":647.2,"low":613.58,"preClose":592.63,"open":614.06,"turnoverRate":0.017901,"peRate":45.891924,"amplitude":0.05673,"marketValue":117624850000,"askSize":1,"bidSize":4,"askPrice":659.8,"bidPrice":601,"week52High":647.2,"week52Low":365.74,"changeRate5Day":0.033619,"changeRate20Day":0.240169,"changeRate60Day":0.384121,"changeRateWTD":0.056953,"changeRateMTD":0.240169,"changeRateQTD":0.240169,"changeRateYTD":0.309976,"amount":2093351000.061035,"eps":13.854507,"lyrEps":14.780002,"lyrPeRate":43.018262,"pbRate":11.862464,"volumeRatio":1.663721,"committee":0.6,"roa":0.046711,"roe":0.155506,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116989039999.99998,"shortable":3,"shares":185000000,"floatShares":184000000,"hourTrading":{"tag":"盘前","latestPrice":637.9,"preClose":635.81,"latestTime":"05:03 EDT","volume":20,"amount":12758,"timestamp":1753866193506},"preHourTrading":{"tag":"盘前","latestPrice":637.9,"preClose":635.81,"latestTime":"05:03 EDT","volume":20,"amount":12758,"timestamp":1753866193506},"postHourTrading":{"tag":"盘后","latestPrice":635.81,"preClose":635.81,"latestTime":"19:42 EDT","volume":173087,"amount":110050563.3358,"timestamp":1753832563008},"overnightTrading":{"tag":"夜盘","latestPrice":636,"preClose":635.8099975585938,"latestTime":"20250730 04:00 EDT","volume":108,"amount":68757,"timestamp":1753862402359},"impliedVol":0.3631,"impliedVolPercentile":0.3173},{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":0.067904,"change":9.11,"latestPrice":143.27,"close":143.27,"volume":1762293,"market":"US","high":143.84,"low":136.75,"preClose":134.16,"open":138.6,"turnoverRate":0.021533,"peRate":11.423031,"amplitude":0.052847,"marketValue":11825917987.79,"askSize":100,"bidSize":100,"askPrice":158.48,"bidPrice":80.5,"week52High":143.84,"week52Low":86.1,"changeRate5Day":0.166409,"changeRate20Day":0.152707,"changeRate60Day":0.21704,"changeRateWTD":0.060238,"changeRateMTD":0.152707,"changeRateQTD":0.152707,"changeRateYTD":0.284702,"amount":250088538.839767,"eps":12.542205,"lyrEps":11.993493,"lyrPeRate":11.945644,"pbRate":2.179726,"volumeRatio":1.806232,"committee":0,"roa":0.031937,"roe":0.204711,"changeRate5Min":-0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.007119,"floatMarketCap":11725268663.740002,"shortable":3,"shares":82542877,"floatShares":81840362,"postHourTrading":{"tag":"盘后","latestPrice":143.27,"preClose":143.27,"latestTime":"19:49 EDT","volume":24399,"amount":3495638.77,"timestamp":1753832975264},"overnightTrading":{"tag":"夜盘","latestPrice":143.27000427246094,"preClose":143.27000427246094,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.287,"impliedVolPercentile":0.1084},{"symbol":"MOD","nameCN":"摩丁制造","changeRate":0.061037,"change":6.44,"latestPrice":111.95,"close":111.95,"volume":2821122,"market":"US","high":115,"low":107.27,"preClose":105.51,"open":107.51,"turnoverRate":0.05478,"peRate":32.733917,"amplitude":0.073263,"marketValue":5874775297.1,"askSize":100,"bidSize":100,"askPrice":148.15,"bidPrice":94.27,"week52High":146.8383,"week52Low":64.79,"changeRate5Day":0.193115,"changeRate20Day":0.136548,"changeRate60Day":0.286782,"changeRateWTD":0.079452,"changeRateMTD":0.136548,"changeRateQTD":0.136548,"changeRateYTD":-0.034331,"amount":317203004.252197,"eps":3.42,"lyrEps":3.498098,"lyrPeRate":32.003106,"pbRate":6.454378,"volumeRatio":2.999782,"committee":0,"roa":0.102511,"roe":0.221664,"changeRate5Min":-0.003915,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5765379324.400001,"shortable":3,"shares":52476778,"floatShares":51499592,"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":111.95,"latestTime":"19:55 EDT","volume":59125,"amount":6621259.8661,"timestamp":1753833339660},"overnightTrading":{"tag":"夜盘","latestPrice":111.94999694824219,"preClose":111.94999694824219,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.7187,"impliedVolPercentile":0.6466},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.0573,"change":2.5,"latestPrice":46.13,"close":46.13,"volume":1125987,"market":"US","high":46.26,"low":43.915,"preClose":43.63,"open":43.95,"turnoverRate":0.012828,"peRate":8.432028,"amplitude":0.053747,"marketValue":4865320997.53,"askSize":100,"bidSize":100,"askPrice":51.82,"bidPrice":42.12,"week52High":61.67,"week52Low":32.11,"changeRate5Day":0.079064,"changeRate20Day":-0.035139,"changeRate60Day":0.034305,"changeRateWTD":0.036629,"changeRateMTD":-0.035139,"changeRateQTD":-0.035139,"changeRateYTD":-0.147477,"amount":51158696.864765,"eps":5.470807,"lyrEps":4.979029,"lyrPeRate":9.264859,"pbRate":2.290038,"volumeRatio":1.053383,"committee":0,"roa":0.090921,"roe":0.327365,"changeRate5Min":0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4049109371.020001,"shortable":3,"shares":105469781,"floatShares":87776054,"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":46.13,"latestTime":"19:59 EDT","volume":16616,"amount":766339.55,"timestamp":1753833592695},"overnightTrading":{"tag":"夜盘","latestPrice":46.5,"preClose":46.130001068115234,"latestTime":"20250730 04:00 EDT","volume":138,"amount":6406,"timestamp":1753862402321},"impliedVol":0.4498,"impliedVolPercentile":0.1928},{"symbol":"UHS","nameCN":"Universal Health Services Inc Cl","changeRate":0.050791,"change":7.87,"latestPrice":162.82,"close":162.82,"volume":1917697,"market":"US","high":163.53,"low":152.3278,"preClose":154.95,"open":153.785,"turnoverRate":0.035144,"peRate":8.592435,"amplitude":0.072296,"marketValue":10492184951.08,"askSize":100,"bidSize":4,"askPrice":182.42,"bidPrice":163,"week52High":243.25,"week52Low":152.3278,"changeRate5Day":0.000861,"changeRate20Day":-0.101187,"changeRate60Day":-0.067629,"changeRateWTD":0.046401,"changeRateMTD":-0.101187,"changeRateQTD":-0.101187,"changeRateYTD":-0.09252,"amount":308857222.060226,"eps":18.949226,"lyrEps":17.159704,"lyrPeRate":9.488509,"pbRate":1.492477,"volumeRatio":1.367149,"committee":-0.923077,"roa":0.078075,"roe":0.187894,"changeRate5Min":-0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004913,"floatMarketCap":8884525019.72,"shortable":3,"shares":64440394,"floatShares":54566546,"hourTrading":{"tag":"盘前","latestPrice":163,"preClose":162.82,"latestTime":"04:17 EDT","volume":1,"amount":163,"timestamp":1753863445573},"preHourTrading":{"tag":"盘前","latestPrice":163,"preClose":162.82,"latestTime":"04:17 EDT","volume":1,"amount":163,"timestamp":1753863445573},"postHourTrading":{"tag":"盘后","latestPrice":162.79,"preClose":162.82,"latestTime":"19:57 EDT","volume":42460,"amount":6915340.2542,"timestamp":1753833472087},"overnightTrading":{"tag":"夜盘","latestPrice":162,"preClose":162.82000732421875,"latestTime":"20250730 04:00 EDT","volume":12,"amount":1945,"timestamp":1753862402323},"impliedVol":0.3641,"impliedVolPercentile":0.5181},{"symbol":"TMF","nameCN":"3倍做多20年期以上国债ETF-Direxion","changeRate":0.049185,"change":1.78,"latestPrice":37.97,"close":37.97,"volume":9336141,"market":"US","high":37.97,"low":36.545,"preClose":36.19,"open":36.59,"turnoverRate":0.068473,"peRate":0,"amplitude":0.039376,"marketValue":5177148216.42,"askSize":3881,"bidSize":612,"askPrice":37.69,"bidPrice":37.68,"week52High":64.98,"week52Low":33.5099,"changeRate5Day":0.025662,"changeRate20Day":-0.032365,"changeRate60Day":-0.068906,"changeRateWTD":0.030114,"changeRateMTD":-0.032365,"changeRateQTD":-0.032365,"changeRateYTD":-0.050038,"amount":348474604.028446,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.590574,"committee":-0.727576,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.042402,"floatMarketCap":5177148216.42,"shortable":3,"shares":136348386,"floatShares":136348386,"hourTrading":{"tag":"盘前","latestPrice":37.69,"preClose":37.97,"latestTime":"05:35 EDT","volume":30157,"amount":1138204.734166,"timestamp":1753868144970},"preHourTrading":{"tag":"盘前","latestPrice":37.69,"preClose":37.97,"latestTime":"05:35 EDT","volume":30157,"amount":1138204.734166,"timestamp":1753868144970},"postHourTrading":{"tag":"盘后","latestPrice":37.8009,"preClose":37.97,"latestTime":"19:59 EDT","volume":176050,"amount":6670759.5056,"timestamp":1753833590524},"overnightTrading":{"tag":"夜盘","latestPrice":37.81999969482422,"preClose":37.970001220703125,"latestTime":"20250730 04:00 EDT","volume":108267,"amount":4096487,"timestamp":1753862402370},"impliedVol":0.4294,"impliedVolPercentile":0.1165},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":0.048455,"change":7.67,"latestPrice":165.96,"close":165.96,"volume":5267100,"market":"US","high":167.2,"low":160.51,"preClose":158.29,"open":162.48,"turnoverRate":0.00793,"peRate":94.454686,"amplitude":0.042264,"marketValue":110383315200,"askSize":10,"bidSize":100,"askPrice":169.16,"bidPrice":151.35,"week52High":167.2,"week52Low":110.7401,"changeRate5Day":0.030232,"changeRate20Day":0.079555,"changeRate60Day":0.103971,"changeRateWTD":0.027234,"changeRateMTD":0.079555,"changeRateQTD":0.079555,"changeRateYTD":0.316829,"amount":869968906.594849,"eps":1.757033,"lyrEps":1.578307,"lyrPeRate":105.150646,"pbRate":3.074699,"volumeRatio":2.763039,"committee":0.818182,"roa":0.019215,"roe":0.034496,"changeRate5Min":-0.00432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.016148,"floatMarketCap":110229992722.08,"shortable":3,"shares":665120000,"floatShares":664196148,"postHourTrading":{"tag":"盘后","latestPrice":165.96,"preClose":165.96,"latestTime":"19:58 EDT","volume":240828,"amount":39968156.2699,"timestamp":1753833515708},"overnightTrading":{"tag":"夜盘","latestPrice":168,"preClose":165.9600067138672,"latestTime":"20250730 04:00 EDT","volume":96,"amount":15999,"timestamp":1753862402362},"impliedVol":0.211,"impliedVolPercentile":0.0442},{"symbol":"YPF","nameCN":"阿根廷YPF","changeRate":0.047547,"change":1.58,"latestPrice":34.81,"close":34.81,"volume":1831746,"market":"US","high":34.99,"low":33.12,"preClose":33.23,"open":33.31,"turnoverRate":0.009505,"peRate":9.634517,"amplitude":0.056274,"marketValue":13691218324.33,"askSize":100,"bidSize":100,"askPrice":55.69,"bidPrice":31.88,"week52High":47.429,"week52Low":16.18,"changeRate5Day":0.14019,"changeRate20Day":0.106836,"changeRate60Day":0.190492,"changeRateWTD":0.049759,"changeRateMTD":0.106836,"changeRateQTD":0.106836,"changeRateYTD":-0.181134,"amount":63057120.959061,"eps":3.613051,"lyrEps":5.139188,"lyrPeRate":6.773444,"pbRate":1.174413,"volumeRatio":1.262005,"committee":0,"roa":0.037294,"roe":0.146946,"changeRate5Min":0.003025,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000029,"floatMarketCap":6708299916.22,"shortable":3,"shares":393312793,"floatShares":192711862,"postHourTrading":{"tag":"盘后","latestPrice":34.8,"preClose":34.81,"latestTime":"19:59 EDT","volume":24992,"amount":869970.3401,"timestamp":1753833578631},"overnightTrading":{"tag":"夜盘","latestPrice":34.810001373291016,"preClose":34.810001373291016,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.4475,"impliedVolPercentile":0.3494},{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":0.047041,"change":1.82,"latestPrice":40.51,"close":40.51,"volume":1445147,"market":"US","high":41.2,"low":39.79,"preClose":38.69,"open":40.96,"turnoverRate":0.013961,"peRate":0,"amplitude":0.036444,"marketValue":4479885608.54,"askSize":90,"bidSize":108,"askPrice":39.7,"bidPrice":35.01,"week52High":44.34,"week52Low":16.01,"changeRate5Day":0.094865,"changeRate20Day":0.158422,"changeRate60Day":0.300482,"changeRateWTD":0.089857,"changeRateMTD":0.158422,"changeRateQTD":0.158422,"changeRateYTD":0.546774,"amount":58519092.768471,"eps":-2.480033,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":5.525586,"volumeRatio":1.431789,"committee":0.090909,"roa":-0.155034,"roe":-0.320511,"changeRate5Min":-0.000493,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4193247705.22,"shortable":3,"shares":110587154,"floatShares":103511422,"postHourTrading":{"tag":"盘后","latestPrice":40.35,"preClose":40.51,"latestTime":"18:16 EDT","volume":17500,"amount":708420.21,"timestamp":1753827408834},"overnightTrading":{"tag":"夜盘","latestPrice":38.560001373291016,"preClose":40.5099983215332,"latestTime":"20250730 04:00 EDT","volume":4269,"amount":166953,"timestamp":1753862402196},"impliedVol":0.7831,"impliedVolPercentile":0.7751},{"symbol":"BTU","nameCN":"Peabody","changeRate":0.039431,"change":0.61,"latestPrice":16.08,"close":16.08,"volume":5999753,"market":"US","high":16.12,"low":15.53,"preClose":15.47,"open":15.53,"turnoverRate":0.04958,"peRate":5.972025,"amplitude":0.038138,"marketValue":1955328000,"askSize":1,"bidSize":250,"askPrice":17.01,"bidPrice":15,"week52High":29.94,"week52Low":9.61,"changeRate5Day":-0.072664,"changeRate20Day":0.198212,"changeRate60Day":0.295729,"changeRateWTD":-0.037126,"changeRateMTD":0.198212,"changeRateQTD":0.198212,"changeRateYTD":-0.232092,"amount":95582017.803734,"eps":2.692554,"lyrEps":2.964828,"lyrPeRate":5.423586,"pbRate":0.533092,"volumeRatio":0.89106,"committee":0.992032,"roa":0.038188,"roe":0.110443,"changeRate5Min":0.001308,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.018657,"floatMarketCap":1945876915.68,"shortable":3,"shares":121600000,"floatShares":121012246,"postHourTrading":{"tag":"盘后","latestPrice":16.09,"preClose":16.08,"latestTime":"19:56 EDT","volume":27869,"amount":448136.0521,"timestamp":1753833416694},"overnightTrading":{"tag":"夜盘","latestPrice":16.190000534057617,"preClose":16.079999923706055,"latestTime":"20250730 04:00 EDT","volume":162,"amount":2623,"timestamp":1753862402327},"impliedVol":0.6927,"impliedVolPercentile":0.8554},{"symbol":"CINF","nameCN":"辛辛那提金融","changeRate":0.036166,"change":5.32,"latestPrice":152.42,"close":152.42,"volume":1149605,"market":"US","high":157.51,"low":151.11,"preClose":147.1,"open":154.47,"turnoverRate":0.007494,"peRate":13.218382,"amplitude":0.043508,"marketValue":23834894241.24,"askSize":100,"bidSize":100,"askPrice":182.29,"bidPrice":114.32,"week52High":161.745,"week52Low":123.015,"changeRate5Day":0.009404,"changeRate20Day":0.023503,"changeRate60Day":0.08996,"changeRateWTD":0.020214,"changeRateMTD":0.023503,"changeRateQTD":0.023503,"changeRateYTD":0.060682,"amount":175816241.194763,"eps":11.530912,"lyrEps":14.654731,"lyrPeRate":10.400737,"pbRate":1.666659,"volumeRatio":2.244262,"committee":0,"roa":0.039022,"roe":0.134426,"changeRate5Min":0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.022044,"floatMarketCap":23381432852.48,"shortable":3,"shares":156376422,"floatShares":153401344,"postHourTrading":{"tag":"盘后","latestPrice":152.64,"preClose":152.42,"latestTime":"18:43 EDT","volume":77957,"amount":11882247.56,"timestamp":1753828982773},"overnightTrading":{"tag":"夜盘","latestPrice":152.4199981689453,"preClose":152.4199981689453,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.261,"impliedVolPercentile":0.3614},{"symbol":"USO","nameCN":"美国原油ETF","changeRate":0.034081,"change":2.63,"latestPrice":79.8,"close":79.8,"volume":7928205,"market":"US","high":80.24,"low":77.34,"preClose":77.17,"open":77.45,"turnoverRate":0.561344,"peRate":6.398395,"amplitude":0.037579,"marketValue":1127063519.4,"askSize":100,"bidSize":400,"askPrice":79.27,"bidPrice":79.25,"week52High":84.58,"week52Low":60.67,"changeRate5Day":0.059058,"changeRate20Day":0.091506,"changeRate60Day":0.236826,"changeRateWTD":0.066132,"changeRateMTD":0.091506,"changeRateQTD":0.091506,"changeRateYTD":0.056254,"amount":625374066.691361,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":6.398395,"pbRate":1.154248,"volumeRatio":1.820035,"committee":0.6,"roa":0.010479,"roe":0.017611,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1127063519.4,"shortable":3,"shares":14123603,"floatShares":14123603,"hourTrading":{"tag":"盘前","latestPrice":79.25,"preClose":79.8,"latestTime":"05:35 EDT","volume":10933,"amount":871351.02561,"timestamp":1753868106928},"preHourTrading":{"tag":"盘前","latestPrice":79.25,"preClose":79.8,"latestTime":"05:35 EDT","volume":10933,"amount":871351.02561,"timestamp":1753868106928},"postHourTrading":{"tag":"盘后","latestPrice":79.62,"preClose":79.8,"latestTime":"19:57 EDT","volume":48043,"amount":3830018.8978,"timestamp":1753833461660},"overnightTrading":{"tag":"夜盘","latestPrice":80.1500015258789,"preClose":79.80000305175781,"latestTime":"20250730 04:00 EDT","volume":3581,"amount":285394,"timestamp":1753862402371},"impliedVol":0.3806,"impliedVolPercentile":0.6466},{"symbol":"WM","nameCN":"美国废物管理","changeRate":0.033611,"change":7.66,"latestPrice":235.56,"close":235.56,"volume":3653573,"market":"US","high":240.39,"low":229.52,"preClose":227.9,"open":229.52,"turnoverRate":0.009106,"peRate":34.949467,"amplitude":0.047696,"marketValue":94791222826.56,"askSize":1,"bidSize":2,"askPrice":235.5,"bidPrice":234.5,"week52High":242.58,"week52Low":199.69,"changeRate5Day":0.037298,"changeRate20Day":0.029455,"changeRate60Day":0.009254,"changeRateWTD":0.025645,"changeRateMTD":0.029455,"changeRateQTD":0.029455,"changeRateYTD":0.167352,"amount":862560273.130173,"eps":6.740017,"lyrEps":6.839352,"lyrPeRate":34.441859,"pbRate":10.302274,"volumeRatio":2.679735,"committee":0.333333,"roa":0.069664,"roe":0.326908,"changeRate5Min":-0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.013372,"floatMarketCap":94514688342.36,"shortable":3,"shares":402407976,"floatShares":401234031,"hourTrading":{"tag":"盘前","latestPrice":235.4,"preClose":235.56,"latestTime":"04:48 EDT","volume":266,"amount":62468.20608,"timestamp":1753865316344},"preHourTrading":{"tag":"盘前","latestPrice":235.4,"preClose":235.56,"latestTime":"04:48 EDT","volume":266,"amount":62468.20608,"timestamp":1753865316344},"postHourTrading":{"tag":"盘后","latestPrice":235.97,"preClose":235.56,"latestTime":"19:58 EDT","volume":118163,"amount":27833620.7478,"timestamp":1753833513381},"overnightTrading":{"tag":"夜盘","latestPrice":235.5,"preClose":235.55999755859375,"latestTime":"20250730 04:00 EDT","volume":6,"amount":1413,"timestamp":1753862402297},"impliedVol":0.1949,"impliedVolPercentile":0.2932},{"symbol":"PM","nameCN":"菲利普莫里斯","changeRate":0.031565,"change":4.98,"latestPrice":162.75,"close":162.75,"volume":9429109,"market":"US","high":162.855,"low":157.83,"preClose":157.77,"open":158.47,"turnoverRate":0.006073,"peRate":30.874567,"amplitude":0.03185,"marketValue":253334914596.75,"askSize":12,"bidSize":25,"askPrice":162.96,"bidPrice":162.51,"week52High":186.69,"week52Low":113.15,"changeRate5Day":-0.015248,"changeRate20Day":-0.106408,"changeRate60Day":-0.042929,"changeRateWTD":0.011372,"changeRateMTD":-0.106408,"changeRateQTD":-0.106408,"changeRateYTD":0.352306,"amount":1521318453.227707,"eps":5.271329,"lyrEps":4.526383,"lyrPeRate":35.955861,"pbRate":-21.171228,"volumeRatio":0.939389,"committee":0.351351,"roa":0.147937,"roe":-0.978157,"changeRate5Min":0.001662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.03318,"floatMarketCap":252679486494.75,"shortable":3,"shares":1556589337,"floatShares":1552562129,"hourTrading":{"tag":"盘前","latestPrice":162.62,"preClose":162.75,"latestTime":"05:23 EDT","volume":26,"amount":4231.46984,"timestamp":1753867404800},"preHourTrading":{"tag":"盘前","latestPrice":162.62,"preClose":162.75,"latestTime":"05:23 EDT","volume":26,"amount":4231.46984,"timestamp":1753867404800},"postHourTrading":{"tag":"盘后","latestPrice":162.7,"preClose":162.75,"latestTime":"19:59 EDT","volume":285495,"amount":46446816.76464,"timestamp":1753833571726},"overnightTrading":{"tag":"夜盘","latestPrice":162.6999969482422,"preClose":162.75,"latestTime":"20250730 04:00 EDT","volume":444,"amount":72247,"timestamp":1753862402378},"impliedVol":0.2424,"impliedVolPercentile":0.49}]}}}