美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,794.35

-6.2170-0.35%

涨家数：316

跌家数：693

平家数：21

市盈率：- -

高：1,800.67

开：1,800.67

低：1,789.25

收：1,800.55

成交量：25.30亿

成交额：3,010.51亿

市值：86.35万亿

流通市值：80.69万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

宏盟集团 US OMC	79.78	+13.71%	+9.62	750.04万	5.90亿	252.20亿
迪尔股份有限公司 US DE	671.62	+13.21%	+78.35	351.61万	23.15亿	1,816.37亿
Etsy, Inc. US ETSY	48.89	+10.99%	+4.84	824.83万	3.98亿	48.26亿
西方石油 US OXY	51.225	+8.73%	+4.12	2,248.15万	11.46亿	504.67亿
Vista Energy US VIST	59.08	+6.55%	+3.63	151.23万	8,764.14万	61.59亿
超微电脑 US SMCI	31.335	+5.47%	+1.63	2,690.19万	8.48亿	187.06亿
eBay US EBAY	86.365	+5.09%	+4.19	886.02万	7.56亿	390.37亿
Lumentum Holdings Inc. US LITE	621.0501	+4.51%	+26.79	209.05万	12.70亿	443.43亿
爱迪生国际 US EIX	72.81	+4.46%	+3.11	164.28万	1.18亿	280.16亿
Chewy, Inc. US CHWY	25.2	+4.26%	+1.03	262.66万	6,588.29万	104.58亿
阿根廷YPF US YPF	38.91	+4.09%	+1.53	63.14万	2,423.07万	152.69亿
广达公司 US PWR	539.324	+3.85%	+20.01	84.32万	4.54亿	804.22亿
DoorDash, Inc. US DASH	180.06	+3.85%	+6.68	1,194.08万	21.55亿	776.06亿
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	30.135	+3.81%	+1.11	9.48万	288.02万	4,520.25万
MARA Holdings US MARA	7.785	+3.80%	+0.2850	1,606.54万	1.22亿	29.44亿
Global-E Online Ltd. US GLBE	36.13	+3.79%	+1.32	175.18万	6,238.63万	61.32亿
美国南方公司 US SO	94.24	+3.51%	+3.20	813.22万	7.68亿	1,037.68亿
巴西石油公司 US PBR	15.8199	+3.47%	+0.5299	955.50万	1.50亿	1,019.43亿
可口可乐装瓶 US COKE	176.16	+3.45%	+5.87	43.00万	7,618.25万	117.35亿
Cenovus能源 US CVE	22.97	+3.24%	+0.7200	642.66万	1.48亿	433.25亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1794.3375,"timestamp":1771523058137,"preClose":1800.5546,"halted":0,"volume":2530052040,"delay":0,"changeRate":-0.003453,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.217041,"latestTime":"02-19 12:44:18 EST","open":1800.6691,"high":1800.6691,"low":1789.2478,"amount":301050779197.36,"amplitude":0.006343,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.026648,"peRate":28.036883,"turnoverRate":0.004367,"increases":314,"decrements":693,"flats":13,"marketCap":86348417436779,"floatMarketCap":80688298884779},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1800.6691,"amplitude":0.006343,"preClose":1800.5546,"low":1789.2478,"pbRate":"5.026648","latestPrice":1794.3518,"volume":2529646480,"delay":0,"open":1800.6691,"prevYearClose":1778.6405,"prevWeekClose":1790.2268,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1816.8884,"twentyDayClose":1800.5607,"sixtyDayClose":1692.0062,"secType":"PLATE","market":"US","turnoverRate":0.004367,"peRate":28.036883,"marketCap":86348682747883,"floatMarketCap":80688634011819,"timestamp":1771523053907,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":316,"down":693,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"OMC","nameCN":"宏盟集团","changeRate":0.137115,"change":9.62,"latestPrice":79.78,"close":79.78,"volume":7500437,"market":"US","high":80.11,"low":73.42,"preClose":70.16,"open":74.56,"turnoverRate":0.023811,"peRate":11.75609,"amplitude":0.095353,"marketValue":25219913825.44,"askSize":300,"bidSize":10,"askPrice":79.8,"bidPrice":79.76,"week52High":89.2682,"week52Low":66.3346,"changeRate5Day":0.150894,"changeRate20Day":0.015271,"changeRate60Day":0.115648,"changeRateWTD":0.156232,"changeRateMTD":0.035566,"changeRateQTD":-0.012012,"changeRateYTD":-0.012012,"amount":589918136.735092,"eps":6.78627,"lyrEps":7.46,"lyrPeRate":10.69437,"pbRate":5.466784,"volumeRatio":2.780629,"committee":-0.935484,"roa":0.051173,"roe":0.270067,"changeRate5Min":0.001506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.03635,"floatMarketCap":25130700000,"shortable":3,"shares":316118248,"floatShares":315000000,"preHourTrading":{"tag":"盘前","latestPrice":74.61,"preClose":70.16,"latestTime":"09:28 EST","volume":5347,"amount":385372.40608,"timestamp":1771511325259,"change":4.450000000000003,"changeRate":0.06342645381984041},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":70.16,"latestTime":"19:49 EST","volume":170076,"amount":12083562.3458,"timestamp":1771462156768,"change":1.8400000000000034,"changeRate":0.0262257696693273},"overnightTrading":{"tag":"夜盘","latestPrice":72.97000122070312,"preClose":70.16000366210938,"latestTime":"20260219 04:00 EST","volume":55,"amount":3985,"timestamp":1771491602052,"change":2.80999755859375,"changeRate":0.04005127440025089},"impliedVol":0.3692,"impliedVolPercentile":0.9283},{"symbol":"DE","nameCN":"迪尔股份有限公司","changeRate":0.132065,"change":78.35,"latestPrice":671.62,"close":671.62,"volume":3516118,"market":"US","high":672.95,"low":628.716,"preClose":593.27,"open":634.66,"turnoverRate":0.013011,"peRate":36.303784,"amplitude":0.07456,"marketValue":181636564397.94,"askSize":20,"bidSize":3,"askPrice":672.1,"bidPrice":671.28,"week52High":672.95,"week52Low":404.42,"changeRate5Day":0.096182,"changeRate20Day":0.26838,"changeRate60Day":0.409989,"changeRateWTD":0.113945,"changeRateMTD":0.272008,"changeRateQTD":0.442576,"changeRateYTD":0.442576,"amount":2314605497.134888,"eps":18.5,"lyrEps":18.556662,"lyrPeRate":36.192932,"pbRate":6.999482,"volumeRatio":3.322977,"committee":-0.73913,"roa":0.038745,"roe":0.204283,"changeRate5Min":-0.001724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.009648,"floatMarketCap":181494939216.92,"shortable":3,"shares":270445437,"floatShares":270234566,"preHourTrading":{"tag":"盘前","latestPrice":634.81,"preClose":593.27,"latestTime":"09:29 EST","volume":42098,"amount":25984186.4282,"timestamp":1771511399979,"change":41.539999999999964,"changeRate":0.07001870986228861},"postHourTrading":{"tag":"盘后","latestPrice":591.5,"preClose":593.27,"latestTime":"19:59 EST","volume":18324,"amount":10867253.5152,"timestamp":1771462769054,"change":-1.7699999999999818,"changeRate":-0.002983464527112414},"overnightTrading":{"tag":"夜盘","latestPrice":591.8599853515625,"preClose":593.27001953125,"latestTime":"20260219 04:00 EST","volume":663,"amount":392517,"timestamp":1771491602034,"change":-1.4100341796875,"changeRate":-0.0023767157167348275},"impliedVol":0.3347,"impliedVolPercentile":0.6574},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":0.109875,"change":4.84,"latestPrice":48.89,"close":48.89,"volume":8248327,"market":"US","high":49.41,"low":44.965,"preClose":44.05,"open":48.6,"turnoverRate":0.08461,"peRate":33.033783,"amplitude":0.100908,"marketValue":4825736731.12,"askSize":50,"bidSize":100,"askPrice":48.98,"bidPrice":48.89,"week52High":76.515,"week52Low":40.05,"changeRate5Day":0.030131,"changeRate20Day":-0.198393,"changeRate60Day":-0.051968,"changeRateWTD":0.069101,"changeRateMTD":-0.07685,"changeRateQTD":-0.118146,"changeRateYTD":-0.118146,"amount":398407088.403912,"eps":1.48,"lyrEps":2.350468,"lyrPeRate":20.800113,"pbRate":-4.337413,"volumeRatio":3.036653,"committee":0.333333,"roa":0.096576,"roe":-12.245013,"changeRate5Min":-0.004176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4766114985,"shortable":3,"shares":98706008,"floatShares":97486500,"preHourTrading":{"tag":"盘前","latestPrice":48.6,"preClose":44.05,"latestTime":"09:29 EST","volume":503531,"amount":26415498.09612,"timestamp":1771511399326,"change":4.550000000000004,"changeRate":0.1032917139614076},"postHourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":44.05,"latestTime":"19:59 EST","volume":760897,"amount":38197346.9585,"timestamp":1771462793538,"change":7.450000000000003,"changeRate":0.1691259931895574},"overnightTrading":{"tag":"夜盘","latestPrice":50.86000061035156,"preClose":44.04999923706055,"latestTime":"20260219 04:00 EST","volume":875,"amount":44529,"timestamp":1771491602068,"change":6.810001373291016,"changeRate":0.15459708266150352},"impliedVol":0.5928,"impliedVolPercentile":0.6614},{"symbol":"OXY","nameCN":"西方石油","changeRate":0.087349,"change":4.115,"latestPrice":51.225,"close":51.225,"volume":22481501,"market":"US","high":51.85,"low":49.62,"preClose":47.11,"open":49.755,"turnoverRate":0.022921,"peRate":36.841122,"amplitude":0.047336,"marketValue":50467404481.65,"askSize":9,"bidSize":213,"askPrice":51.23,"bidPrice":51.22,"week52High":52.58,"week52Low":34.785,"changeRate5Day":0.084356,"changeRate20Day":0.177316,"changeRate60Day":0.243024,"changeRateWTD":0.111895,"changeRateMTD":0.128553,"changeRateQTD":0.245744,"changeRateYTD":0.245744,"amount":1145875701.404209,"eps":1.39043,"lyrEps":2.444421,"lyrPeRate":20.955883,"pbRate":1.804083,"volumeRatio":4.054019,"committee":0.322981,"roa":0.032993,"roe":0.059553,"changeRate5Min":0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.01835,"floatMarketCap":50243798289.825005,"shortable":3,"shares":985210434,"floatShares":980845257,"preHourTrading":{"tag":"盘前","latestPrice":49.88,"preClose":47.11,"latestTime":"09:29 EST","volume":262690,"amount":13001692.86746,"timestamp":1771511399999,"change":2.770000000000003,"changeRate":0.05879855656973049},"postHourTrading":{"tag":"盘后","latestPrice":48.5036,"preClose":47.11,"latestTime":"19:59 EST","volume":1340718,"amount":63831853.6676,"timestamp":1771462771687,"change":1.3935999999999993,"changeRate":0.029581829760135837},"overnightTrading":{"tag":"夜盘","latestPrice":48.959999084472656,"preClose":47.11000061035156,"latestTime":"20260219 04:00 EST","volume":67553,"amount":3276643,"timestamp":1771491602076,"change":1.8499984741210938,"changeRate":0.03926976120044011},"impliedVol":0.411,"impliedVolPercentile":0.8526},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.065464,"change":3.63,"latestPrice":59.08,"close":59.08,"volume":1512289,"market":"US","high":59.1,"low":55.69,"preClose":55.45,"open":55.75,"turnoverRate":0.017367,"peRate":8.747901,"amplitude":0.061497,"marketValue":6159468820.96,"askSize":120,"bidSize":100,"askPrice":59.16,"bidPrice":59.06,"week52High":62.42,"week52Low":31.63,"changeRate5Day":0.054059,"changeRate20Day":0.126836,"changeRate60Day":0.183494,"changeRateWTD":0.09185,"changeRateMTD":-0.02331,"changeRateQTD":0.214139,"changeRateYTD":0.214139,"amount":87641435.014847,"eps":6.75362,"lyrEps":4.632999,"lyrPeRate":12.751999,"pbRate":2.558324,"volumeRatio":3.946496,"committee":-0.090909,"roa":0.09055,"roe":0.37024,"changeRate5Min":0.000932,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5144545080.639999,"shortable":3,"shares":104256412,"floatShares":87077608,"preHourTrading":{"tag":"盘前","latestPrice":56.28,"preClose":55.45,"latestTime":"09:21 EST","volume":1231,"amount":68347.628778,"timestamp":1771510888642,"change":0.8299999999999983,"changeRate":0.014968440036068498},"postHourTrading":{"tag":"盘后","latestPrice":55.45,"preClose":55.45,"latestTime":"19:30 EST","volume":3446,"amount":191089.51,"timestamp":1771461023734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.45000076293945,"preClose":55.45000076293945,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.5391,"impliedVolPercentile":0.5578},{"symbol":"SMCI","nameCN":"超微电脑","changeRate":0.054695,"change":1.625,"latestPrice":31.335,"close":31.335,"volume":26901930,"market":"US","high":32.1,"low":30.99,"preClose":29.71,"open":31.15,"turnoverRate":0.055585,"peRate":22.810558,"amplitude":0.037361,"marketValue":18706090452.555,"askSize":180,"bidSize":113,"askPrice":31.34,"bidPrice":31.33,"week52High":66.4399,"week52Low":27.6,"changeRate5Day":-0.022004,"changeRate20Day":-0.028071,"changeRate60Day":-0.007129,"changeRateWTD":0.026031,"changeRateMTD":0.076434,"changeRateQTD":0.07055,"changeRateYTD":0.07055,"amount":848173076.555328,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":18.671869,"pbRate":2.67535,"volumeRatio":2.469702,"committee":0.065191,"roa":0.034181,"roe":0.131933,"changeRate5Min":0.00272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15165560647.185,"shortable":3,"shares":596971133,"floatShares":483981511,"preHourTrading":{"tag":"盘前","latestPrice":31.25,"preClose":29.71,"latestTime":"09:29 EST","volume":1038803,"amount":31890683.874759,"timestamp":1771511399999,"change":1.5399999999999991,"changeRate":0.05183439919219115},"postHourTrading":{"tag":"盘后","latestPrice":29.7769,"preClose":29.71,"latestTime":"19:59 EST","volume":444835,"amount":13219226.049,"timestamp":1771462788772,"change":0.0669000000000004,"changeRate":0.0022517670817906563},"overnightTrading":{"tag":"夜盘","latestPrice":29.8700008392334,"preClose":29.709999084472656,"latestTime":"20260219 04:00 EST","volume":49635,"amount":1484407,"timestamp":1771491602077,"change":0.1600017547607422,"changeRate":0.005385451352785936},"impliedVol":0.7385,"impliedVolPercentile":0.247},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.050925,"change":4.185,"latestPrice":86.365,"close":86.365,"volume":8860218,"market":"US","high":86.74,"low":82.7733,"preClose":82.18,"open":85.5,"turnoverRate":0.019689,"peRate":18.768203,"amplitude":0.048268,"marketValue":39036980000,"askSize":300,"bidSize":1,"askPrice":86.42,"bidPrice":86.31,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":0.042049,"changeRate20Day":-0.069543,"changeRate60Day":0.078888,"changeRateWTD":0.048373,"changeRateMTD":-0.053223,"changeRateQTD":-0.008439,"changeRateYTD":-0.008439,"amount":756225203.422577,"eps":4.601666,"lyrEps":3.938023,"lyrPeRate":21.931055,"pbRate":8.272299,"volumeRatio":2.461476,"committee":-0.993355,"roa":0.078502,"roe":0.424302,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.0132,"floatMarketCap":38864250000,"shortable":3,"shares":452000000,"floatShares":450000000,"preHourTrading":{"tag":"盘前","latestPrice":85.58,"preClose":82.18,"latestTime":"09:29 EST","volume":317755,"amount":27989630.29535,"timestamp":1771511399851,"change":3.3999999999999915,"changeRate":0.0413725967388658},"postHourTrading":{"tag":"盘后","latestPrice":86.9999,"preClose":82.18,"latestTime":"19:59 EST","volume":955345,"amount":82445569.3273,"timestamp":1771462777308,"change":4.81989999999999,"changeRate":0.05865052324166451},"overnightTrading":{"tag":"夜盘","latestPrice":87.1500015258789,"preClose":82.18000030517578,"latestTime":"20260219 04:00 EST","volume":2268,"amount":197026,"timestamp":1771491602066,"change":4.970001220703125,"changeRate":0.06047701633301295},"impliedVol":0.3598,"impliedVolPercentile":0.6773},{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":0.045081,"change":26.7901,"latestPrice":621.0501,"close":621.0501,"volume":2090512,"market":"US","high":625.59,"low":578.3,"preClose":594.26,"open":591,"turnoverRate":0.030267,"peRate":189.851475,"amplitude":0.079578,"marketValue":44342977140,"askSize":26,"bidSize":1,"askPrice":621,"bidPrice":620.32,"week52High":625.59,"week52Low":45.65,"changeRate5Day":0.081762,"changeRate20Day":0.713525,"changeRate60Day":1.662708,"changeRateWTD":0.103618,"changeRateMTD":0.584958,"changeRateQTD":0.684935,"changeRateYTD":0.684935,"amount":1269999947.825195,"eps":3.271242,"lyrEps":0.37,"lyrPeRate":1678.513784,"pbRate":52.377719,"volumeRatio":0.941242,"committee":-0.925926,"roa":0.002921,"roe":0.292745,"changeRate5Min":-0.002401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42895652797.6053,"shortable":3,"shares":71400000,"floatShares":69069553,"preHourTrading":{"tag":"盘前","latestPrice":591.43,"preClose":594.26,"latestTime":"09:29 EST","volume":231342,"amount":137474173.803,"timestamp":1771511399918,"change":-2.830000000000041,"changeRate":-0.004762225288594287},"postHourTrading":{"tag":"盘后","latestPrice":594.3,"preClose":594.26,"latestTime":"19:59 EST","volume":120585,"amount":71681551.5802,"timestamp":1771462761282,"change":0.03999999999996362,"changeRate":0.00006731060478572278},"overnightTrading":{"tag":"夜盘","latestPrice":600.510009765625,"preClose":594.260009765625,"latestTime":"20260219 04:00 EST","volume":6688,"amount":4007697,"timestamp":1771491602072,"change":6.25,"changeRate":0.010517281824945596},"impliedVol":1.1162,"impliedVolPercentile":0.9203},{"symbol":"EIX","nameCN":"爱迪生国际","changeRate":0.04462,"change":3.11,"latestPrice":72.81,"close":72.81,"volume":1642837,"market":"US","high":72.88,"low":70.21,"preClose":69.7,"open":70.92,"turnoverRate":0.004279,"peRate":9.536112,"amplitude":0.038307,"marketValue":28016345547.36,"askSize":93,"bidSize":196,"askPrice":72.83,"bidPrice":72.8,"week52High":72.88,"week52Low":47.73,"changeRate5Day":0.085744,"changeRate20Day":0.205065,"changeRate60Day":0.253616,"changeRateWTD":0.018892,"changeRateMTD":0.169075,"changeRateQTD":0.213096,"changeRateYTD":0.213096,"amount":118459286.704071,"eps":7.635187,"lyrEps":3.326424,"lyrPeRate":21.88837,"pbRate":1.806341,"volumeRatio":0.738296,"committee":0.356401,"roa":0.03207,"roe":0.157651,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.046148,"floatMarketCap":27956842812.63,"shortable":3,"shares":384787056,"floatShares":383969823,"preHourTrading":{"tag":"盘前","latestPrice":71.4187,"preClose":69.7,"latestTime":"09:29 EST","volume":2024,"amount":142546.182944,"timestamp":1771511373610,"change":1.7186999999999983,"changeRate":0.02465853658536583},"postHourTrading":{"tag":"盘后","latestPrice":71.0994,"preClose":69.7,"latestTime":"19:53 EST","volume":194913,"amount":13593368.6932,"timestamp":1771462427574,"change":1.3994,"changeRate":0.02007747489239598},"overnightTrading":{"tag":"夜盘","latestPrice":70.33000183105469,"preClose":69.69999694824219,"latestTime":"20260219 04:00 EST","volume":218,"amount":15420,"timestamp":1771491602011,"change":0.6300048828125,"changeRate":0.009038807896653553},"impliedVol":0.3034,"impliedVolPercentile":0.1873},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.042615,"change":1.03,"latestPrice":25.2,"close":25.2,"volume":2626643,"market":"US","high":25.3422,"low":24.57,"preClose":24.17,"open":24.89,"turnoverRate":0.013743,"peRate":51.812832,"amplitude":0.031949,"marketValue":10457963535.6,"askSize":73,"bidSize":200,"askPrice":25.2,"bidPrice":25.19,"week52High":48.62,"week52Low":23.06,"changeRate5Day":-0.028153,"changeRate20Day":-0.22102,"changeRate60Day":-0.23936,"changeRateWTD":0.040033,"changeRateMTD":-0.134318,"changeRateQTD":-0.237519,"changeRateYTD":-0.237519,"amount":65882854.408665,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":27.692308,"pbRate":22.279428,"volumeRatio":0.593732,"committee":0.465201,"roa":0.040401,"roe":0.595933,"changeRate5Min":0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4816347732,"shortable":3,"shares":414998553,"floatShares":191124910,"preHourTrading":{"tag":"盘前","latestPrice":24.79,"preClose":24.17,"latestTime":"09:29 EST","volume":34457,"amount":865334.043279,"timestamp":1771511398092,"change":0.6199999999999974,"changeRate":0.02565163425734371},"postHourTrading":{"tag":"盘后","latestPrice":24.2159,"preClose":24.17,"latestTime":"19:41 EST","volume":66311,"amount":1603023.0224,"timestamp":1771461693162,"change":0.04589999999999961,"changeRate":0.0018990484071162435},"overnightTrading":{"tag":"夜盘","latestPrice":25.049999237060547,"preClose":24.170000076293945,"latestTime":"20260219 04:00 EST","volume":10767,"amount":266430,"timestamp":1771491602079,"change":0.8799991607666016,"changeRate":0.03640873636693568},"impliedVol":0.6037,"impliedVolPercentile":0.8088},{"symbol":"YPF","nameCN":"阿根廷YPF","changeRate":0.040931,"change":1.53,"latestPrice":38.91,"close":38.91,"volume":631381,"market":"US","high":38.95,"low":37.43,"preClose":37.38,"open":37.43,"turnoverRate":0.003276,"peRate":0,"amplitude":0.040663,"marketValue":15268698858.42,"askSize":200,"bidSize":125,"askPrice":38.97,"bidPrice":38.85,"week52High":40.3812,"week52Low":22.82,"changeRate5Day":-0.002052,"changeRate20Day":0.078138,"changeRate60Day":0.051337,"changeRateWTD":0.04121,"changeRateMTD":-0.022116,"changeRateQTD":0.076051,"changeRateYTD":0.076051,"amount":24230693.399952,"eps":-1.18,"lyrEps":5.139188,"lyrPeRate":7.571235,"pbRate":1.309727,"volumeRatio":1.297229,"committee":-0.230769,"roa":0.028836,"roe":-0.034868,"changeRate5Min":0.001544,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7498418550.419999,"shortable":3,"shares":392410662,"floatShares":192711862,"preHourTrading":{"tag":"盘前","latestPrice":37.59,"preClose":37.38,"latestTime":"09:19 EST","volume":1906,"amount":71547.395598,"timestamp":1771510750518,"change":0.21000000000000085,"changeRate":0.00561797752808991},"postHourTrading":{"tag":"盘后","latestPrice":37.4294,"preClose":37.38,"latestTime":"19:14 EST","volume":13652,"amount":510513.8447,"timestamp":1771460069798,"change":0.049399999999998556,"changeRate":0.0013215623327982491},"overnightTrading":{"tag":"夜盘","latestPrice":37.380001068115234,"preClose":37.380001068115234,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.4812,"impliedVolPercentile":0.5976},{"symbol":"PWR","nameCN":"广达公司","changeRate":0.03854,"change":20.014,"latestPrice":539.324,"close":539.324,"volume":843175,"market":"US","high":546.915,"low":527.16,"preClose":519.31,"open":544.71,"turnoverRate":0.005727,"peRate":79.940743,"amplitude":0.038041,"marketValue":80421776640.388,"askSize":10,"bidSize":40,"askPrice":539.7,"bidPrice":538.83,"week52High":546.915,"week52Low":227.08,"changeRate5Day":0.029323,"changeRate20Day":0.139642,"changeRate60Day":0.254884,"changeRateWTD":0.029087,"changeRateMTD":0.136304,"changeRateQTD":0.277837,"changeRateYTD":0.277837,"amount":453995855.406189,"eps":6.746547,"lyrEps":6.03,"lyrPeRate":89.440133,"pbRate":9.578836,"volumeRatio":1.451446,"committee":0.6,"roa":0.047855,"roe":0.13369,"changeRate5Min":-0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4193,"divideRate":0.000777,"floatMarketCap":79410282028.924,"shortable":3,"shares":149115887,"floatShares":147240401,"preHourTrading":{"tag":"盘前","latestPrice":548.03,"preClose":519.31,"latestTime":"09:29 EST","volume":16760,"amount":9130016.2012,"timestamp":1771511399307,"change":28.720000000000027,"changeRate":0.05530415358841546},"postHourTrading":{"tag":"盘后","latestPrice":524.8118,"preClose":519.31,"latestTime":"19:59 EST","volume":22203,"amount":11538909.4814,"timestamp":1771462796277,"change":5.501800000000003,"changeRate":0.010594442625791923},"overnightTrading":{"tag":"夜盘","latestPrice":528.010009765625,"preClose":519.3099975585938,"latestTime":"20260219 04:00 EST","volume":341,"amount":179285,"timestamp":1771491601864,"change":8.70001220703125,"changeRate":0.016753022756989436},"impliedVol":0.3945,"impliedVolPercentile":0.5339},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.038528,"change":6.68,"latestPrice":180.06,"close":180.06,"volume":11940812,"market":"US","high":185.8944,"low":175.16,"preClose":173.38,"open":184.925,"turnoverRate":0.032507,"peRate":94.291162,"amplitude":0.061913,"marketValue":77605593331.14,"askSize":20,"bidSize":80,"askPrice":180.17,"bidPrice":180,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.026158,"changeRate20Day":-0.127954,"changeRate60Day":-0.040857,"changeRateWTD":0.122989,"changeRateMTD":-0.120027,"changeRateQTD":-0.204963,"changeRateYTD":-0.204963,"amount":2155420603.531311,"eps":1.909617,"lyrEps":0.285885,"lyrPeRate":629.833674,"pbRate":8.173312,"volumeRatio":2.639613,"committee":0.6,"roa":0.0312,"roe":0.100433,"changeRate5Min":0.004659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66142003387.8,"shortable":3,"shares":430998519,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":184.95,"preClose":173.38,"latestTime":"09:29 EST","volume":440130,"amount":82862782.1544,"timestamp":1771511399999,"change":11.569999999999993,"changeRate":0.06673203368323909},"postHourTrading":{"tag":"盘后","latestPrice":197.8504,"preClose":173.38,"latestTime":"19:59 EST","volume":4169250,"amount":736511233.787302,"timestamp":1771462798086,"change":24.470400000000012,"changeRate":0.1411373860883609},"overnightTrading":{"tag":"夜盘","latestPrice":196.35000610351562,"preClose":173.3800048828125,"latestTime":"20260219 04:00 EST","volume":24140,"amount":4771258,"timestamp":1771491602077,"change":22.970001220703125,"changeRate":0.13248356542744674},"impliedVol":0.5265,"impliedVolPercentile":0.5857},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.038064,"change":1.105,"latestPrice":30.135,"close":30.135,"volume":94836,"market":"US","high":31.13,"low":29.7999,"preClose":29.03,"open":30.38,"turnoverRate":0.063224,"peRate":4.29607,"amplitude":0.045818,"marketValue":45202500,"askSize":200,"bidSize":200,"askPrice":30.21,"bidPrice":30.03,"week52High":31.13,"week52Low":10.2801,"changeRate5Day":0.008872,"changeRate20Day":0.432953,"changeRate60Day":0.646721,"changeRateWTD":0.051465,"changeRateMTD":0.280705,"changeRateQTD":0.722,"changeRateYTD":0.722,"amount":2880158.003815,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":4.837051,"pbRate":0,"volumeRatio":2.721989,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45202500,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":30.63,"preClose":29.03,"latestTime":"09:06 EST","volume":790,"amount":23924.3442,"timestamp":1771509997990,"change":1.5999999999999979,"changeRate":0.05511539786427826},"postHourTrading":{"tag":"盘后","latestPrice":29.03,"preClose":29.03,"latestTime":"19:27 EST","volume":2677,"amount":77829.8668,"timestamp":1771460861734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.790000915527344,"preClose":29.030000686645508,"latestTime":"20260219 04:00 EST","volume":334,"amount":9950,"timestamp":1771491602075,"change":0.7600002288818359,"changeRate":0.02617982125062278},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.038,"change":0.285,"latestPrice":7.785,"close":7.785,"volume":16065437,"market":"US","high":7.88,"low":7.31,"preClose":7.5,"open":7.42,"turnoverRate":0.047672,"peRate":3.029183,"amplitude":0.076,"marketValue":2944165188.105,"askSize":1470,"bidSize":2513,"askPrice":7.79,"bidPrice":7.78,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.029762,"changeRate20Day":-0.262784,"changeRate60Day":-0.239746,"changeRateWTD":-0.017045,"changeRateMTD":-0.180526,"changeRateQTD":-0.133073,"changeRateYTD":-0.133073,"amount":121995196.244949,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.517978,"pbRate":0.570759,"volumeRatio":0.760724,"committee":0.261863,"roa":0.049579,"roe":0.230662,"changeRate5Min":0.005165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2623545000,"shortable":3,"shares":378184353,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":7.41,"preClose":7.5,"latestTime":"09:29 EST","volume":319195,"amount":2387056.556577,"timestamp":1771511397609,"change":-0.08999999999999986,"changeRate":-0.011999999999999981},"postHourTrading":{"tag":"盘后","latestPrice":7.54,"preClose":7.5,"latestTime":"19:59 EST","volume":341209,"amount":2562194.1043,"timestamp":1771462797902,"change":0.040000000000000036,"changeRate":0.005333333333333338},"overnightTrading":{"tag":"夜盘","latestPrice":7.570000171661377,"preClose":7.5,"latestTime":"20260219 04:00 EST","volume":57150,"amount":434154,"timestamp":1771491602079,"change":0.07000017166137695,"changeRate":0.009333356221516927},"impliedVol":1.2029,"impliedVolPercentile":0.9402},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":0.03792,"change":1.32,"latestPrice":36.13,"close":36.13,"volume":1751811,"market":"US","high":36.14,"low":34.645,"preClose":34.81,"open":34.81,"turnoverRate":0.016167,"peRate":927.313814,"amplitude":0.042947,"marketValue":6132202981.36,"askSize":257,"bidSize":500,"askPrice":36.14,"bidPrice":36.08,"week52High":57.95,"week52Low":26.64,"changeRate5Day":0.089237,"changeRate20Day":-0.004957,"changeRate60Day":0.02091,"changeRateWTD":0.141188,"changeRateMTD":-0.011491,"changeRateQTD":-0.080895,"changeRateYTD":-0.080895,"amount":62386334.487831,"eps":0.038962,"lyrEps":-0.451509,"lyrPeRate":0,"pbRate":6.572621,"volumeRatio":0.727652,"committee":0.321004,"roa":0.006944,"roe":0.00813,"changeRate5Min":0.001108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3914841906.770001,"shortable":3,"shares":169726072,"floatShares":108354329,"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":34.81,"latestTime":"09:25 EST","volume":2180,"amount":75426.9645,"timestamp":1771511104298,"change":0.18999999999999773,"changeRate":0.005458201666187812},"postHourTrading":{"tag":"盘后","latestPrice":34,"preClose":34.81,"latestTime":"19:56 EST","volume":39051,"amount":1357410.6369,"timestamp":1771462611067,"change":-0.8100000000000023,"changeRate":-0.023269175524274696},"overnightTrading":{"tag":"夜盘","latestPrice":34.47999954223633,"preClose":34.810001373291016,"latestTime":"20260219 04:00 EST","volume":331,"amount":11312,"timestamp":1771491602080,"change":-0.3300018310546875,"changeRate":-0.009480086700251928},"impliedVol":0.5392,"impliedVolPercentile":0.3665},{"symbol":"SO","nameCN":"美国南方公司","changeRate":0.035149,"change":3.2,"latestPrice":94.24,"close":94.24,"volume":8132152,"market":"US","high":95.655,"low":93.75,"preClose":91.04,"open":95.5,"turnoverRate":0.007415,"peRate":23.4262,"amplitude":0.020925,"marketValue":103768120404.32,"askSize":51,"bidSize":25,"askPrice":94.25,"bidPrice":94.23,"week52High":100.835,"week52Low":83.09,"changeRate5Day":0.0372,"changeRate20Day":0.057095,"changeRate60Day":0.064017,"changeRateWTD":-0.007478,"changeRateMTD":0.055201,"changeRateQTD":0.080734,"changeRateYTD":0.080734,"amount":767541954.037476,"eps":4.022846,"lyrEps":3.99,"lyrPeRate":23.619048,"pbRate":2.964634,"volumeRatio":1.674007,"committee":-0.342105,"roa":0.034568,"roe":0.114287,"changeRate5Min":0.00186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.030985,"floatMarketCap":103350827380.64,"shortable":3,"shares":1101104843,"floatShares":1096676861,"preHourTrading":{"tag":"盘前","latestPrice":95.74,"preClose":91.04,"latestTime":"09:29 EST","volume":473165,"amount":43405251.8669,"timestamp":1771511398088,"change":4.699999999999989,"changeRate":0.05162565905096648},"postHourTrading":{"tag":"盘后","latestPrice":90.0501,"preClose":91.04,"latestTime":"19:59 EST","volume":140940,"amount":12830952.7779,"timestamp":1771462771686,"change":-0.9899000000000058,"changeRate":-0.010873242530755774},"overnightTrading":{"tag":"夜盘","latestPrice":91.75,"preClose":91.04000091552734,"latestTime":"20260219 04:00 EST","volume":133,"amount":12127,"timestamp":1771491602042,"change":0.7099990844726562,"changeRate":0.007798759636782497},"impliedVol":0.2315,"impliedVolPercentile":0.8207},{"symbol":"PBR","nameCN":"巴西石油公司","changeRate":0.034657,"change":0.5299,"latestPrice":15.8199,"close":15.8199,"volume":9554985,"market":"US","high":15.8399,"low":15.5214,"preClose":15.29,"open":15.58,"turnoverRate":0.002356,"peRate":7.008698,"amplitude":0.020831,"marketValue":101943435600,"askSize":2600,"bidSize":2200,"askPrice":15.82,"bidPrice":15.81,"week52High":16.025,"week52Low":11.0329,"changeRate5Day":-0.000638,"changeRate20Day":0.170977,"changeRate60Day":0.237864,"changeRateWTD":0.041468,"changeRateMTD":0.031284,"changeRateQTD":0.335013,"changeRateYTD":0.335013,"amount":150033164.036365,"eps":2.257181,"lyrEps":0.917701,"lyrPeRate":17.238621,"pbRate":0.241039,"volumeRatio":0.867187,"committee":-0.290323,"roa":0.079186,"roe":0.190216,"changeRate5Min":0.000057,"earningDate":1772640000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.183614,"divideRate":0.074818,"floatMarketCap":64171872528.5493,"shortable":3,"shares":6444000000,"floatShares":4056401907,"preHourTrading":{"tag":"盘前","latestPrice":15.57,"preClose":15.29,"latestTime":"09:29 EST","volume":94809,"amount":1471567.180083,"timestamp":1771511399999,"change":0.28000000000000114,"changeRate":0.018312622629169467},"postHourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.29,"latestTime":"19:53 EST","volume":122161,"amount":1869502.5054,"timestamp":1771462439333,"change":0.09000000000000163,"changeRate":0.005886200130804555},"overnightTrading":{"tag":"夜盘","latestPrice":15.390000343322754,"preClose":15.289999961853027,"latestTime":"20260219 04:00 EST","volume":8011,"amount":122896,"timestamp":1771491602026,"change":0.10000038146972656,"changeRate":0.006540247332846121},"impliedVol":0.3968,"impliedVolPercentile":0.8566},{"symbol":"COKE","nameCN":"可口可乐装瓶","changeRate":0.034471,"change":5.87,"latestPrice":176.16,"close":176.16,"volume":429991,"market":"US","high":185.99,"low":168.064,"preClose":170.29,"open":170,"turnoverRate":0.006455,"peRate":25.062778,"amplitude":0.105267,"marketValue":11734722240,"askSize":5,"bidSize":17,"askPrice":176.39,"bidPrice":174.96,"week52High":185.99,"week52Low":105.21,"changeRate5Day":0.10695,"changeRate20Day":0.143896,"changeRate60Day":0.078223,"changeRateWTD":0.088012,"changeRateMTD":0.15849,"changeRateQTD":0.149119,"changeRateYTD":0.149119,"amount":76182521.659668,"eps":7.02875,"lyrEps":7.003595,"lyrPeRate":25.152797,"pbRate":7.173146,"volumeRatio":2.041077,"committee":0.545455,"roa":0.105654,"roe":0.419239,"changeRate5Min":0.009947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005677,"floatMarketCap":11734722240,"shortable":3,"shares":66614000,"floatShares":66614000,"preHourTrading":{"tag":"盘前","latestPrice":169.48,"preClose":170.29,"latestTime":"09:11 EST","volume":167,"amount":28287.25325,"timestamp":1771510312396,"change":-0.8100000000000023,"changeRate":-0.004756591696517719},"postHourTrading":{"tag":"盘后","latestPrice":171,"preClose":170.29,"latestTime":"19:59 EST","volume":7989,"amount":1360200.2044,"timestamp":1771462763503,"change":0.710000000000008,"changeRate":0.004169358153737789},"overnightTrading":{"tag":"夜盘","latestPrice":170.75999450683594,"preClose":170.2899932861328,"latestTime":"20260219 04:00 EST","volume":14,"amount":2393,"timestamp":1771491602079,"change":0.470001220703125,"changeRate":0.002760004928260212},"impliedVol":0.3692,"impliedVolPercentile":0.7931},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":0.03236,"change":0.72,"latestPrice":22.97,"close":22.97,"volume":6426640,"market":"US","high":23.235,"low":22.402,"preClose":22.25,"open":22.74,"turnoverRate":0.004775,"peRate":18.651384,"amplitude":0.037438,"marketValue":43325429321.62,"askSize":4,"bidSize":520,"askPrice":22.97,"bidPrice":22.96,"week52High":23.235,"week52Low":10.23,"changeRate5Day":0.043143,"changeRate20Day":0.242293,"changeRate60Day":0.271872,"changeRateWTD":0.045993,"changeRateMTD":0.164807,"changeRateQTD":0.357565,"changeRateYTD":0.357565,"amount":147712769.548035,"eps":1.231544,"lyrEps":1.159698,"lyrPeRate":19.806881,"pbRate":1.533047,"volumeRatio":0.86578,"committee":0.315789,"roa":0.047989,"roe":0.108356,"changeRate5Min":-0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.571165,"divideRate":0.024866,"floatMarketCap":30917620000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"preHourTrading":{"tag":"盘前","latestPrice":22.69,"preClose":22.25,"latestTime":"09:29 EST","volume":10310,"amount":232796.41832,"timestamp":1771511399040,"change":0.4400000000000013,"changeRate":0.019775280898876462},"postHourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.25,"latestTime":"19:59 EST","volume":136728,"amount":3050316.011729,"timestamp":1771462768113,"change":0.14999999999999858,"changeRate":0.006741573033707801},"overnightTrading":{"tag":"夜盘","latestPrice":22.729999542236328,"preClose":22.25,"latestTime":"20260219 04:00 EST","volume":4779,"amount":109498,"timestamp":1771491602060,"change":0.4799995422363281,"changeRate":0.021573013134216994},"impliedVol":0.494,"impliedVolPercentile":0.9044}]}}}