美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

国泰航空ADR

8.00

-0.1150-1.42%

成交量：602.00

成交额：4,853.80

市值：103.01亿

市盈率：9.33

高：8.00

开：8.00

低：8.00

收：8.12

52周最高：8.30

52周最低：5.48

股本：12.88亿

流通股本：1.94亿

量比：0.22

换手率：0.00%

股息：0.44

股息率：5.52%

每股收益(TTM):0.8576

每股收益(LYR):0.9605

净资产收益率：17.56%

总资产收益率：4.77%

市净率：1.56

市盈率(LYR):8.33

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国OTC市场国泰航空盘中异动下午盘急速上涨5.19%

【湾区早参】香港2025年楼宇买卖破8万宗；2025年访澳门旅客创历史新高

香港首次举办国际航协可持续发展大会！重磅协议促SAF合作

南方都市报

国泰航空：7月份载客量同比增加24%，前7月同比增加27%

观点新媒体

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CPCAY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPCAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPCAY\",,,,,undefined,":{"symbol":"CPCAY","market":"US","secType":"STK","nameCN":"国泰航空ADR","latestPrice":8,"timestamp":1770670800000,"preClose":8.115,"halted":0,"volume":602,"delay":15,"changeRate":-0.014171287738755417,"floatShares":193560174,"shares":1287629324,"eps":0.857607,"marketStatus":"未开盘","change":-0.115,"latestTime":"02-09 16:00:00 EST 延时","open":8,"high":8,"low":8,"amount":4853.804999999999,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.857607,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":5,"exchange":"PINK LIMITED","adjPreClose":8.115,"volumeRatio":0.219452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPCAY\",,,,,undefined,":{"symbol":"CPCAY","floatShares":193560174,"roa":"4.77%","roe":"17.56%","lyrEps":0.960544,"volumeRatio":0.219452,"shares":1287629324,"dividePrice":0.441393,"high":8,"amplitude":0,"preClose":8.115,"low":8,"week52Low":5.48,"pbRate":"1.56","psRate":"0.74","week52High":8.3025,"institutionHeld":0,"latestPrice":8,"eps":0.857607,"divideRate":0.055174,"volume":602,"delay":15,"ttmEps":0.857607,"open":8,"prevYearClose":7.925,"prevWeekClose":8.115,"prevMonthClose":7.61,"prevQuarterClose":7.925,"fiveDayClose":7.795,"twentyDayClose":8.1475,"sixtyDayClose":7.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPCAY\",params:#limit:5,,,undefined,":[{"date":"2025-09-04","symbol":"CPCAY","amount":0.127395,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"国泰航空ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-20","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-10-20"},{"market":"US","date":"2025-04-07","symbol":"CPCAY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743998400000,"reportTimeType":"","actualEps":null},{"date":"2025-04-02","symbol":"CPCAY","amount":0.315319,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"国泰航空ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-05-19"},{"date":"2024-09-05","symbol":"CPCAY","amount":0.128366,"announcedDate":"2024-08-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-05","defaultRemindTime":1725543000000,"name":"国泰航空ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-21","payableDate":"2024-09-05","currency":"USD","dateTimestamp":1725508800000,"payDate":"2024-10-21"},{"date":"2024-08-07","symbol":"CPCAY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723017600000,"name":null,"time":"","dateTimestamp":1723003200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPCAY\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-05-16","value":0.153922,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-10-14","value":0.028361,"currency":"USD"},{"executeDate":"2018-09-04","recordDate":"2018-09-05","paymentDate":"2018-10-15","value":0.056052,"currency":"USD"},{"executeDate":"2019-04-01","recordDate":"2019-04-02","paymentDate":"2019-05-20","value":0.112108,"currency":"USD"},{"executeDate":"2019-09-03","recordDate":"2019-09-04","paymentDate":"2019-10-15","value":0.10102,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPCAY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPCAY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605827426","title":"美国OTC市场国泰航空盘中异动 下午盘急速上涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605827426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605827426?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 02:53","pubTimestamp":1769107980,"startTime":"0","endTime":"0","summary":"北京时间2026年01月23日02时53分，美国OTC市场国泰航空股票出现波动，股价急速上涨5.19%。美国OTC市场国泰航空股票所在的航空公司行业中，整体涨幅为0.07%。美国OTC市场国泰航空公司简介：国泰航空是香港最大的航空集团。国泰在2019年疫情爆发前运载了超过3500万名乘客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123025300a6a19fbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123025300a6a19fbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SRFM","BK4008","CPCAY"],"gpt_icon":0},{"id":"2601566738","title":"【湾区早参】香港2025年楼宇买卖破8万宗；2025年访澳门旅客创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2601566738","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601566738?lang=zh_cn&edition=fundamental","pubTime":"2026-01-06 08:28","pubTimestamp":1767659312,"startTime":"0","endTime":"0","summary":"其中住宅楼宇买卖登记共62832宗，总值5198.30亿港元，同比分别上升18.3%及14.4%。出入境总人次、访澳旅客总量均刷新历史最高纪录。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1972610","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600115","BK1561","00670","BK1191","LU0326950275.SGD","BK1583","02382","BK1544","BK1608","688185","BK1123","00753","06693","CPCAY","BK1514","BK1161","09927","BK1170","BK1504","IE00B29SXG58.USD","BK1515","06185","01951","LU1880383366.USD","LU1831875114.USD","LU1880383440.USD","BK1219","BK1521","BK1198","BK1597","601111","BK1505","BK1574","601127","BK1589","LU1211504680.USD","00293","BK1119","600988"],"gpt_icon":0},{"id":"2577805756","title":"香港首次举办国际航协可持续发展大会！重磅协议促SAF合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2577805756","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577805756?lang=zh_cn&edition=fundamental","pubTime":"2025-10-21 19:29","pubTimestamp":1761046148,"startTime":"0","endTime":"0","summary":"10月21日，国际航空运输协会首次在香港举办世界可持续发展大会，吸引大约500人参加。10月21日，香港特区政府运输及物流局局长陈美宝在国际航协可持续发展大会上致辞。国泰航空与空中客车公司公布共同投资协议，推动SAF在亚洲及全球的发展。据悉，双方也会携手倡议，促进亚洲SAF的供应及需求的政策发展。要在全球生产及分销可负担的SAF，需要前所未有的跨界合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021193157a46c47dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021193157a46c47dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","CPCAY"],"gpt_icon":0},{"id":"2562553497","title":"国泰航空：7月份载客量同比增加24%，前7月同比增加27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562553497","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562553497?lang=zh_cn&edition=fundamental","pubTime":"2025-08-26 13:11","pubTimestamp":1756185067,"startTime":"0","endTime":"0","summary":"观点网讯：8月26日，据国泰集团消息，于今年7月份，国泰航空的载客量较2024年同月增加24%。可用座位公里数按年增加30%。另于2025年前七个月，载客量较2024年同期增加了27%。另据披露，国泰货运2025年7月的载货量较2024年同月增加11%。可用货物吨公里数按年增加11%。在2025年前七个月，载货量较去年同期增加了11%。香港快运于2025年7月接载超过六十八万人次，载客量较2024年同月增加22%，可用座位公里数增加38%。在2025年前七个月，载客量较2024年同期增加了32%。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826131400a6fbde65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826131400a6fbde65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPCAY","BK4008"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPCAY\",params:#limit:6,delay:false,,,undefined,":[]}}