美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

国泰航空ADR

8.33

0.0000

成交量：20.00

成交额：166.65

市值：107.31亿

市盈率：9.72

高：8.33

开：8.33

低：8.33

收：8.33

52周最高：8.50

52周最低：5.48

股本：12.88亿

流通股本：1.94亿

量比：0.07

换手率：0.00%

股息：0.44

股息率：5.29%

每股收益(TTM):0.8576

每股收益(LYR):0.9605

净资产收益率：17.56%

总资产收益率：4.77%

市净率：1.62

市盈率(LYR):8.68

数据加载中...

总览公司新闻资讯公告

美国OTC市场国泰航空盘中异动下午盘急速上涨5.19%

【湾区早参】香港2025年楼宇买卖破8万宗；2025年访澳门旅客创历史新高

香港首次举办国际航协可持续发展大会！重磅协议促SAF合作

南方都市报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CPCAY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CPCAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPCAY\",,,,,undefined,":{"symbol":"CPCAY","market":"US","secType":"STK","nameCN":"国泰航空ADR","latestPrice":8.334,"timestamp":1772030243576,"preClose":8.334,"halted":0,"volume":20,"delay":15,"changeRate":0,"floatShares":193560174,"shares":1287629324,"eps":0.857607,"marketStatus":"交易中","change":0,"latestTime":"02-25 09:37:23 EST 延时","open":8.334,"high":8.334,"low":8.334,"amount":166.65,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.857607,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772053200000},"marketStatusCode":2,"adr":0,"adrRate":5,"exchange":"PINK LIMITED","adjPreClose":8.334,"volumeRatio":0.073561},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPCAY\",,,,,undefined,":{"symbol":"CPCAY","floatShares":193560174,"roa":"4.77%","roe":"17.56%","lyrEps":0.960544,"volumeRatio":0.073561,"shares":1287629324,"dividePrice":0.441169,"high":8.334,"amplitude":0,"preClose":8.334,"low":8.334,"week52Low":5.48,"pbRate":"1.62","psRate":"0.77","week52High":8.5,"institutionHeld":0,"latestPrice":8.334,"eps":0.857607,"divideRate":0.052936,"volume":20,"delay":15,"ttmEps":0.857607,"open":8.334,"prevYearClose":7.925,"prevWeekClose":8.15,"prevMonthClose":7.61,"prevQuarterClose":7.925,"fiveDayClose":8.19,"twentyDayClose":7.85,"sixtyDayClose":7.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPCAY\",params:#limit:5,,,undefined,":[{"date":"2025-09-04","symbol":"CPCAY","amount":0.127395,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"国泰航空ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-20","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-10-20"},{"market":"US","date":"2025-04-07","symbol":"CPCAY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743998400000,"reportTimeType":"","actualEps":null},{"date":"2025-04-02","symbol":"CPCAY","amount":0.315319,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"国泰航空ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-05-19"},{"date":"2024-09-05","symbol":"CPCAY","amount":0.128366,"announcedDate":"2024-08-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-05","defaultRemindTime":1725543000000,"name":"国泰航空ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-21","payableDate":"2024-09-05","currency":"USD","dateTimestamp":1725508800000,"payDate":"2024-10-21"},{"date":"2024-08-07","symbol":"CPCAY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723017600000,"name":null,"time":"","dateTimestamp":1723003200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPCAY\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-05-16","value":0.153922,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-10-14","value":0.028361,"currency":"USD"},{"executeDate":"2018-09-04","recordDate":"2018-09-05","paymentDate":"2018-10-15","value":0.056052,"currency":"USD"},{"executeDate":"2019-04-01","recordDate":"2019-04-02","paymentDate":"2019-05-20","value":0.112108,"currency":"USD"},{"executeDate":"2019-09-03","recordDate":"2019-09-04","paymentDate":"2019-10-15","value":0.10102,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPCAY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPCAY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605827426","title":"美国OTC市场国泰航空盘中异动 下午盘急速上涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605827426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605827426?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 02:53","pubTimestamp":1769107980,"startTime":"0","endTime":"0","summary":"北京时间2026年01月23日02时53分，美国OTC市场国泰航空股票出现波动，股价急速上涨5.19%。美国OTC市场国泰航空股票所在的航空公司行业中，整体涨幅为0.07%。美国OTC市场国泰航空公司简介：国泰航空是香港最大的航空集团。国泰在2019年疫情爆发前运载了超过3500万名乘客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123025300a6a19fbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123025300a6a19fbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPCAY","BK4008","SRFM"],"gpt_icon":0},{"id":"2601566738","title":"【湾区早参】香港2025年楼宇买卖破8万宗；2025年访澳门旅客创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2601566738","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601566738?lang=zh_cn&edition=fundamental","pubTime":"2026-01-06 08:28","pubTimestamp":1767659312,"startTime":"0","endTime":"0","summary":"其中住宅楼宇买卖登记共62832宗，总值5198.30亿港元，同比分别上升18.3%及14.4%。出入境总人次、访澳旅客总量均刷新历史最高纪录。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1972610","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753","00670","06185","09927","688185","BK1514","BK1198","BK1191","02382","BK1589","BK1170","01951","BK1583","BK1574","BK1597","BK1561","00293","BK1119","601127","BK1123","LU1831875114.USD","BK1161","BK1504","600988","LU1211504680.USD","601111","IE00B29SXG58.USD","BK1219","LU1880383440.USD","600115","BK1521","BK1544","BK1608","LU1880383366.USD","LU0326950275.SGD","CPCAY","06693","BK1515","BK1505"],"gpt_icon":0},{"id":"2577805756","title":"香港首次举办国际航协可持续发展大会！重磅协议促SAF合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2577805756","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577805756?lang=zh_cn&edition=fundamental","pubTime":"2025-10-21 19:29","pubTimestamp":1761046148,"startTime":"0","endTime":"0","summary":"10月21日，国际航空运输协会首次在香港举办世界可持续发展大会，吸引大约500人参加。10月21日，香港特区政府运输及物流局局长陈美宝在国际航协可持续发展大会上致辞。国泰航空与空中客车公司公布共同投资协议，推动SAF在亚洲及全球的发展。据悉，双方也会携手倡议，促进亚洲SAF的供应及需求的政策发展。要在全球生产及分销可负担的SAF，需要前所未有的跨界合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021193157a46c47dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021193157a46c47dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","CPCAY"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}