美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国泰航空ADR

6.71

-0.2100-3.03%

成交量：446.00

成交额：3,067.45

市值：86.40亿

市盈率：7.82

高：6.71

开：6.71

低：6.71

收：6.92

52周最高：7.79

52周最低：5.01

股本：12.88亿

流通股本：1.94亿

量比：0.46

换手率：0.00%

股息：0.44

股息率：6.62%

每股收益(TTM):0.8576

每股收益(LYR):0.9605

净资产收益率：17.56%

总资产收益率：4.77%

市净率：1.30

市盈率(LYR):6.99

数据加载中...

总览公司新闻公告

国泰航空7月9日成交额为1.39万美元

国泰航空7月8日成交额为5.48万美元

大摩：上调国泰航空目标价至12.1港元维持“与大市同步”评级

国泰航空午前涨近6% 上半年客流及货流量具韧性有望带动公司业绩上行

国泰航空7月7日成交额为2.43万美元

国泰海通：维持航空油运“增持”评级暑运旺季盈利改善可期

创新科技大咖说｜专访国泰集团管理层：数字化转型如何助力老牌航司扭亏为盈？航空业如何提升AI应用效率？

每日经济新闻

国泰航空7月2日成交额为3361.00美元

国泰航空6月30日成交额为3407.00美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CPCAY/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPCAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPCAY\",,,,,undefined,":{"symbol":"CPCAY","market":"US","secType":"STK","nameCN":"国泰航空ADR","latestPrice":6.71,"timestamp":1761076800000,"preClose":6.92,"halted":0,"volume":446,"delay":15,"floatShares":193560174,"shares":1287629324,"eps":0.857607,"marketStatus":"盘前交易","change":-0.21,"latestTime":"10-21 16:00:00 EDT 延时","open":6.71,"high":6.71,"low":6.71,"amount":3067.4470000000006,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.857607,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1761139800000},"marketStatusCode":1,"adr":0,"adrRate":5,"exchange":"PINK LIMITED","adjPreClose":6.71,"volumeRatio":0.46371384089953166},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPCAY\",,,,,undefined,":{"symbol":"CPCAY","floatShares":193560174,"roa":"4.77%","roe":"17.56%","lyrEps":0.960544,"volumeRatio":0.46371384089953166,"shares":1287629324,"dividePrice":0.444005,"high":6.71,"amplitude":0,"preClose":6.92,"low":6.71,"week52Low":5.01,"pbRate":"1.30","psRate":"0.62","week52High":7.79,"institutionHeld":0,"latestPrice":6.71,"eps":0.857607,"divideRate":0.066171,"volume":446,"delay":15,"ttmEps":0.857607,"open":6.71,"prevYearClose":6.25,"prevWeekClose":6.89,"prevMonthClose":6.89,"prevQuarterClose":6.89,"fiveDayClose":6.75,"twentyDayClose":6.75,"sixtyDayClose":7.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPCAY\",params:#limit:5,,,undefined,":[{"date":"2025-09-04","symbol":"CPCAY","amount":0.127395,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"国泰航空ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-20","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-10-20"},{"market":"US","date":"2025-04-07","symbol":"CPCAY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743998400000,"reportTimeType":"","actualEps":null},{"date":"2025-04-02","symbol":"CPCAY","amount":0.315319,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"国泰航空ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-05-19"},{"date":"2024-09-05","symbol":"CPCAY","amount":0.128366,"announcedDate":"2024-08-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-05","defaultRemindTime":1725543000000,"name":"国泰航空ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-21","payableDate":"2024-09-05","currency":"USD","dateTimestamp":1725508800000,"payDate":"2024-10-21"},{"date":"2024-08-07","symbol":"CPCAY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723017600000,"name":null,"time":"","dateTimestamp":1723003200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPCAY\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-05-16","value":0.153922,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-10-14","value":0.028361,"currency":"USD"},{"executeDate":"2018-09-04","recordDate":"2018-09-05","paymentDate":"2018-10-15","value":0.056052,"currency":"USD"},{"executeDate":"2019-04-01","recordDate":"2019-04-02","paymentDate":"2019-05-20","value":0.112108,"currency":"USD"},{"executeDate":"2019-09-03","recordDate":"2019-09-04","paymentDate":"2019-10-15","value":0.10102,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPCAY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPCAY\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550698746","title":"国泰航空7月9日成交额为1.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550698746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550698746?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:39","pubTimestamp":1752111572,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，国泰航空成交额为1.39万美元，成交额较昨日减少74.70%，当日成交量为1889.00股。国泰航空于2025年7月9日涨2.57%，报7.39美元，该股过去5个交易日涨8.6%，年初至今涨24.42%，过去60日涨26.46%。截至2025年12月，它运营着由236架飞机组成的机队，并将在2025年飞往100多个目的地。国泰在2019年疫情爆发前运载了超过3500万名乘客。该集团经营全方位服务航空公司——国泰航空和低成本航空公司——香港快运。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093939a6a0712d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093939a6a0712d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPCAY","BK4008"],"gpt_icon":0},{"id":"2550508855","title":"国泰航空7月8日成交额为5.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550508855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550508855?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:38","pubTimestamp":1752025102,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，国泰航空成交额为5.48万美元，成交额较昨日增加125.67%，当日成交量为7595.00股。国泰航空于2025年7月8日涨5.26%，报7.2美元，该股过去5个交易日涨5.88%，年初至今涨21.31%，过去60日涨27.43%。截至2025年12月，它运营着由236架飞机组成的机队，并将在2025年飞往100多个目的地。国泰在2019年疫情爆发前运载了超过3500万名乘客。该集团经营全方位服务航空公司——国泰航空和低成本航空公司——香港快运。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093832a69e2c32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093832a69e2c32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPCAY","BK4008"],"gpt_icon":0},{"id":"2549473545","title":"大摩：上调国泰航空目标价至12.1港元 维持“与大市同步”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2549473545","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549473545?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 17:47","pubTimestamp":1751968057,"startTime":"0","endTime":"0","summary":"大摩发布研报称，国泰航空客运量胜预期，但货运业务的不确定性仍然存在，认为该股估值有支持，但上涨空间有限。维持“与大市同步”评级，目标价上调21%至12.1港元。该行认为国泰上半年的乘客盈利有机会胜预期，首五个月客运收益公里数同比增长约30%，加上乘客运载率持续改善，将为国泰航空的上半年业绩带来上升动力，预期国泰上半年将录得营业盈利66亿元，营业利润率为12%。请读者仅作参考，并请自行承担全部责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708182728979e3523&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708182728979e3523&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPCAY"],"gpt_icon":0},{"id":"2549149599","title":"国泰航空午前涨近6% 上半年客流及货流量具韧性有望带动公司业绩上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2549149599","media":"新浪网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549149599?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 11:40","pubTimestamp":1751946003,"startTime":"0","endTime":"0","summary":"国泰航空午前股价上涨5.64%，现报11.62港元，成交额2.26亿港元。瑞银研究报告指，国泰年初至今的客流及货流量具韧性，分别按年升30%及7%，更重要是客量增加并非以价格大幅下调作为代价。行业数据显示，国泰的机票价格年初至今跌6%，较去年的10%跌幅有所放缓。该行预计国泰上半年将录得利润49亿元，按年升35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708121241979dda97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708121241979dda97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","PRK","CPCAY","BK4008"],"gpt_icon":0},{"id":"2549675235","title":"国泰航空7月7日成交额为2.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549675235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549675235?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:37","pubTimestamp":1751938658,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，国泰航空成交额为2.43万美元，成交额较昨日增加3127.13%，当日成交量为3521.00股。国泰航空于2025年7月7日涨0.01%，报6.84美元，该股过去5个交易日涨1.33%，年初至今涨15.24%，过去60日涨23.91%。截至2025年12月，它运营着由236架飞机组成的机队，并将在2025年飞往100多个目的地。国泰在2019年疫情爆发前运载了超过3500万名乘客。该集团经营全方位服务航空公司——国泰航空和低成本航空公司——香港快运。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093746a43cd766&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093746a43cd766&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPCAY","BK4008"],"gpt_icon":0},{"id":"2549656775","title":"国泰海通：维持航空油运“增持”评级 暑运旺季盈利改善可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2549656775","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549656775?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:36","pubTimestamp":1751938563,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国泰海通发布研报称，维持航空油运“增持”评级。航空业重视长逻辑，该行预计Q2航司盈利同比改善确定。油运方面，该行预计Q2业绩同比压力将明显改善。国泰海通主要观点如下：航空：暑运迎首个客流高峰，票价盈利同比上升可期1)Q2:该行估算Q2客流同比增长7%，国内票价同比基本持平，航司盈利同比明显改善。考虑7月航油出厂价同比下降13%，暑运盈利表现可期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708094935953a389c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708094935953a389c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601975","00293","159231","CPCAY"],"gpt_icon":0},{"id":"2548805300","title":"创新科技大咖说｜专访国泰集团管理层：数字化转型如何助力老牌航司扭亏为盈？航空业如何提升AI应用效率？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548805300","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548805300?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 18:24","pubTimestamp":1751538253,"startTime":"0","endTime":"0","summary":"卓立言进一步介绍，国泰集团针对数字化转型新成立了子公司国泰创科，致力于向全球输出数字化航空飞行解决方案，以及探索新时代的飞行人才培养方向。在航空业，AI可优化航班调度、减少延误，提升成本效率和客户体验。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703182744a72c8a5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703182744a72c8a5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00293","CPCAY","603977","BK0229"],"gpt_icon":0},{"id":"2548884731","title":"国泰航空7月2日成交额为3361.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548884731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548884731?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 09:37","pubTimestamp":1751506621,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，国泰航空成交额为3361.00美元，成交额较昨日增加1668.95%，当日成交量为493.00股。国泰航空于2025年7月2日涨0.57%，报6.84美元，该股过去5个交易日跌0.6%，年初至今涨15.22%，过去60日涨16.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|3361.00|1668.95%|493.00|#|2025-07-01|190.00|-94.42%|28.00|#|2025-06-30|3407.00|3.84%|510.00|#|2025-06-27|3281.00|-65.21%|486.00|#|2025-06-26|9431.00|3702.82%|1389.00|国泰航空是香港最大的航空集团。截至2025年12月，它运营着由236架飞机组成的机队，并将在2025年飞往100多个目的地。国泰在2019年疫情爆发前运载了超过3500万名乘客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703093720a72b914d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703093720a72b914d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","CPCAY"],"gpt_icon":0},{"id":"2548886827","title":"国泰航空6月30日成交额为3407.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548886827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548886827?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:35","pubTimestamp":1751333711,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，国泰航空成交额为3407.00美元，成交额较昨日增加3.84%，当日成交量为510.00股。国泰航空于2025年6月30日涨0.74%，报6.8美元，该股过去5个交易日涨4.29%，年初至今涨14.57%，过去60日涨6.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|3407.00|3.84%|510.00|#|2025-06-27|3281.00|-65.21%|486.00|#|2025-06-26|9431.00|3702.82%|1389.00|#|2025-06-25|248.00|-96.17%|36.00|#|2025-06-24|6475.00|188.03%|944.00|国泰航空是香港最大的航空集团。截至2025年12月，它运营着由236架飞机组成的机队，并将在2025年飞往100多个目的地。国泰在2019年疫情爆发前运载了超过3500万名乘客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093515a4c7b8ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093515a4c7b8ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","CPCAY"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":29,"code":"91000000","status":"200"}]}}