美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cre8 Enterprise, Ltd.

5.41

+0.06001.12%

盘后：5.40-0.0100-0.18%19:59 EDT

成交量：29.12万

成交额：152.65万

市值：1.30亿

市盈率：147.67

高：5.44

开：5.33

低：5.05

收：5.35

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CRE/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRE\",,,,,undefined,":{"symbol":"CRE","market":"US","secType":"STK","nameCN":"Cre8 Enterprise, Ltd.","latestPrice":5.41,"timestamp":1754078400000,"preClose":5.35,"halted":0,"volume":291192,"hourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.41,"latestTime":"19:59 EDT","volume":2413,"amount":13044.109,"timestamp":1754092749333},"delay":0,"floatShares":13090000,"shares":24025000,"eps":0.036636,"marketStatus":"休市中","change":0.06,"latestTime":"08-01 16:00:00 EDT","open":5.33,"high":5.44,"low":5.05,"amount":1526533.7299080002,"amplitude":0.072897,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.036636,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"listingDate":1753243200000,"exchange":"NASDAQ","adjPreClose":5.35,"preHourTrading":{"tag":"盘前","latestPrice":5.27,"preClose":5.35,"latestTime":"09:28 EDT","volume":5608,"amount":29195.233979999997,"timestamp":1754054932820},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.41,"latestTime":"19:59 EDT","volume":2413,"amount":13044.109,"timestamp":1754092749333},"volumeRatio":0.3277525328874546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRE\",,,,,undefined,":{"symbol":"CRE","floatShares":13090000,"roa":"8.03%","roe":"95.31%","lyrEps":0.036636,"volumeRatio":0.3277525328874546,"shares":24025000,"dividePrice":0,"high":5.44,"amplitude":0.072897,"preClose":5.35,"low":5.05,"week52Low":3.8,"pbRate":"103.02","psRate":"9.83","week52High":8.515,"institutionHeld":0,"latestPrice":5.41,"eps":0.036636,"divideRate":0,"volume":291192,"delay":0,"ttmEps":0.036636,"open":5.33,"prevYearClose":4,"prevWeekClose":4.35,"prevMonthClose":5.35,"prevQuarterClose":4,"fiveDayClose":4.35,"twentyDayClose":4,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRE","date":"2025-08-01","current":158.517765,"percent":1,"low":117.45118,"twenty":125.789791,"median":136.09629,"eighty":151.772776,"high":158.517765,"avg":137.662574,"sd":14.272132,"marketCap":129296125},"quantilePoints":[{"date":"2025-07-25","current":143.87751,"twenty":122.149161,"median":129.196133,"eighty":138.004959,"marketCap":117355000},{"date":"2025-08-01","current":158.517765,"twenty":125.789791,"median":136.09629,"eighty":151.772776,"marketCap":129296125}],"updateTime":1754163229473}}}