美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国循环能源

0.2330

+0.01054.72%

盘后：0.2230-0.0100-4.29%19:55 EDT

成交量：58.60万

成交额：13.39万

市值：581.07万

市盈率：-0.98

高：0.2350

开：0.2350

低：0.2223

收：0.2225

数据加载中...

总览公司新闻公告

公司资料

公司名字：

中国循环能源

交易所：

NASDAQ

成立时间：

- -

员工人数：

14

公司地址：

Tower C, Rong Cheng Yun Gu Building,4th Floor,Keji 3rd Road,Yanta District,Xi'an,Shaanxi Province,China

官网：

http://www.creg-cn.com

邮编：

710075

电话：

86 29 8765 1097

传真：

- -

简介：

Smart Powerr Corp.于1980年5月8日根据科罗拉多州法律成立。公司目前从事回收能源业务，提供节能和回收产品和服务。公司是中国领先的工业用废能回收项目开发商，也是中国唯一一家采用BOT模式为多个能源密集型行业提供节能和回收设施的开发商。它的废物能源回收项目允许使用大量电力的客户从制造过程中重新获得以前浪费的压力，热量和气体来发电。目前，它为钢铁、有色金属、水泥、煤炭和石化厂的公司提供废物能源回收系统。

董事

名称

职位

库国华

首席执行官，董事，董事会主席

孙璐璐

独立董事

郭小平

独立董事

Zhongli Liu

独立董事

Yan Zhan

董事

股东

名称

职位

库国华

首席执行官，董事，董事会主席

Yongjiang Shi

首席财务官兼副总裁

Binfeng Gu

秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CREG/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CREG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CREG\",,,,,undefined,":{"symbol":"CREG","market":"US","secType":"STK","nameCN":"中国循环能源","latestPrice":0.233,"timestamp":1751054400000,"preClose":0.2225,"halted":0,"volume":585990,"hourTrading":{"tag":"盘后","latestPrice":0.223,"preClose":0.233,"latestTime":"19:55 EDT","volume":43690,"amount":9879.4767,"timestamp":1751068545309},"delay":0,"floatShares":23711427,"shares":24938819,"eps":-0.238167,"marketStatus":"休市中","change":0.0105,"latestTime":"06-27 16:00:00 EDT","open":0.235,"high":0.235,"low":0.2223,"amount":133907.6865069,"amplitude":0.057079,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.238167,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1269230400000,"exchange":"NASDAQ","adjPreClose":0.2225,"preHourTrading":{"tag":"盘前","latestPrice":0.2231,"preClose":0.2225,"latestTime":"09:23 EDT","volume":10243,"amount":2341.14141159,"timestamp":1751030636975},"postHourTrading":{"tag":"盘后","latestPrice":0.223,"preClose":0.233,"latestTime":"19:55 EDT","volume":43690,"amount":9879.4767,"timestamp":1751068545309},"volumeRatio":0.29499},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CREG\",,,,,undefined,":{"symbol":"CREG","floatShares":23711427,"roa":"-0.96%","roe":"-1.94%","lyrEps":-0.182087,"volumeRatio":0.29499,"shares":24938819,"dividePrice":0,"high":0.235,"amplitude":0.057079,"preClose":0.2225,"low":0.2223,"week52Low":0.198,"pbRate":"0.05","psRate":"281.73","week52High":1.47,"institutionHeld":0.0164,"latestPrice":0.233,"eps":-0.238167,"divideRate":0,"volume":585990,"delay":0,"ttmEps":-0.238167,"open":0.235,"prevYearClose":0.768,"prevWeekClose":0.2053,"prevMonthClose":0.6699,"prevQuarterClose":0.601,"fiveDayClose":0.2053,"twentyDayClose":0.7,"sixtyDayClose":0.649},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":10459941,"employeeNum":14,"address":"Tower C, Rong Cheng Yun Gu Building,4th Floor,Keji 3rd Road,Yanta District,Xi'an,Shaanxi Province,China","zipCode":"710075","officePhone":"86 29 8765 1097"},"stockCompanyDetail":{"websiteUrl":"http://www.creg-cn.com","stockEarnings":[{"period":"1week","weight":0.1349},{"period":"1month","weight":-0.6495},{"period":"3month","weight":-0.6718},{"period":"6month","weight":-0.7408},{"period":"1year","weight":-0.7783},{"period":"ytd","weight":-0.6966}],"compareEarnings":[{"period":"1week","weight":0.0347},{"period":"1month","weight":0.0462},{"period":"3month","weight":0.1066},{"period":"6month","weight":0.0334},{"period":"1year","weight":0.1254},{"period":"ytd","weight":0.0492}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Smart Powerr Corp.于1980年5月8日根据科罗拉多州法律成立。公司目前从事回收能源业务，提供节能和回收产品和服务。公司是中国领先的工业用废能回收项目开发商，也是中国唯一一家采用BOT模式为多个能源密集型行业提供节能和回收设施的开发商。它的废物能源回收项目允许使用大量电力的客户从制造过程中重新获得以前浪费的压力，热量和气体来发电。目前，它为钢铁、有色金属、水泥、煤炭和石化厂的公司提供废物能源回收系统。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.045683},{"month":2,"riseRate":0.6,"avgChangeRate":0.037027},{"month":3,"riseRate":0.133333,"avgChangeRate":-0.066613},{"month":4,"riseRate":0.4375,"avgChangeRate":-0.044675},{"month":5,"riseRate":0.3125,"avgChangeRate":-0.10875},{"month":6,"riseRate":0.5,"avgChangeRate":-0.063363},{"month":7,"riseRate":0.133333,"avgChangeRate":0.043974},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.077836},{"month":9,"riseRate":0.266667,"avgChangeRate":-0.037009},{"month":10,"riseRate":0.4,"avgChangeRate":-0.006952},{"month":11,"riseRate":0.466667,"avgChangeRate":0.131143},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.027742}],"exchange":"NASDAQ","name":"中国循环能源","nameEN":"Smart Powerr"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CREG\",market:\"US\",,,undefined,":{"directors":[{"name":"库国华","position":"首席执行官，董事，董事会主席"},{"name":"孙璐璐","position":"独立董事"},{"name":"郭小平","position":"独立董事"},{"name":"Zhongli Liu","position":"独立董事"},{"name":"Yan Zhan","position":"董事"}],"executives":[{"name":"库国华","position":"首席执行官，董事，董事会主席"},{"name":"Yongjiang Shi","position":"首席财务官兼副总裁"},{"name":"Binfeng Gu","position":"秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CREG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"CREG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-08","symbol":"CREG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-08-14","symbol":"CREG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"","actualEps":-0.05},{"market":"US","date":"2024-05-14","symbol":"CREG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"","actualEps":-0.03},{"market":"US","date":"2024-04-11","symbol":"CREG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1712808000000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CREG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CREG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CREG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CREG","date":"2025-06-26","current":-2.436626,"percent":0.401305,"low":-15.642322,"twenty":-6.226424,"median":-1.44783,"eighty":7.215397,"high":17.859829,"avg":0.043626,"sd":7.102627,"marketCap":5272066},"quantilePoints":[{"date":"2020-07-02","current":-0.78531,"twenty":-0.63634,"median":0.570649,"eighty":1.420799,"marketCap":5834080},{"date":"2020-07-10","current":-0.839007,"twenty":-0.648968,"median":0.566658,"eighty":1.399809,"marketCap":6232992},{"date":"2020-07-17","current":-0.919551,"twenty":-0.663729,"median":0.564066,"eighty":1.378553,"marketCap":6831359},{"date":"2020-07-24","current":-0.956468,"twenty":-0.684585,"median":0.560605,"eighty":1.369837,"marketCap":7105611},{"date":"2020-07-31","current":-0.961502,"twenty":-0.705382,"median":0.553684,"eighty":1.334084,"marketCap":7143009},{"date":"2020-08-07","current":-0.969892,"twenty":-0.753222,"median":0.547109,"eighty":1.306066,"marketCap":7205339},{"date":"2020-08-14","current":-7.197319,"twenty":-0.757154,"median":0.543303,"eighty":1.297847,"marketCap":8435150},{"date":"2020-08-21","current":-5.522471,"twenty":-0.77299,"median":0.536382,"eighty":1.289614,"marketCap":6472253},{"date":"2020-08-28","current":-5.839334,"twenty":-0.780103,"median":0.532921,"eighty":1.276724,"marketCap":6843612},{"date":"2020-09-04","current":-5.137709,"twenty":-0.787989,"median":0.529461,"eighty":1.255502,"marketCap":6021318},{"date":"2020-09-11","current":-5.205608,"twenty":-0.791695,"median":0.522194,"eighty":1.245145,"marketCap":6100894},{"date":"2020-09-18","current":-5.545104,"twenty":-0.797588,"median":0.519079,"eighty":1.216155,"marketCap":6498779},{"date":"2020-09-25","current":-6.970989,"twenty":-0.804213,"median":0.515619,"eighty":1.199577,"marketCap":8169894},{"date":"2020-10-02","current":-6.993621,"twenty":-0.816028,"median":0.512158,"eighty":1.174219,"marketCap":8196419},{"date":"2020-10-09","current":-8.555304,"twenty":-0.820138,"median":-0.045646,"eighty":1.125573,"marketCap":10026688},{"date":"2020-10-16","current":-9.958555,"twenty":-0.8281,"median":-0.049627,"eighty":1.056173,"marketCap":11671277},{"date":"2020-10-23","current":-8.487405,"twenty":-0.836063,"median":-0.052969,"eighty":1.036527,"marketCap":9947111},{"date":"2020-10-30","current":-6.722025,"twenty":-0.839009,"median":-0.057365,"eighty":1.00062,"marketCap":7878112},{"date":"2020-11-06","current":-7.265218,"twenty":-0.854408,"median":-0.059755,"eighty":0.981493,"marketCap":8514727},{"date":"2020-11-13","current":-10.667256,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":12501864},{"date":"2020-11-20","current":6.271707,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":14158360},{"date":"2020-11-27","current":7.130087,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":16096149},{"date":"2020-12-04","current":6.036345,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":13627031},{"date":"2020-12-11","current":5.413328,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":12220572},{"date":"2020-12-18","current":5.897897,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":13314485},{"date":"2020-12-24","current":6.147104,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":13877069},{"date":"2020-12-31","current":7.047018,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":15908621},{"date":"2021-01-08","current":8.320742,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":18784050},{"date":"2021-01-15","current":8.500725,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":19190361},{"date":"2021-01-22","current":8.542259,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":19284125},{"date":"2021-01-29","current":10.162104,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":22940920},{"date":"2021-02-05","current":12.017311,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":27129044},{"date":"2021-02-12","current":16.392277,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":37005517},{"date":"2021-02-19","current":15.893863,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":35880349},{"date":"2021-02-26","current":11.601967,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":26191405},{"date":"2021-03-05","current":9.234501,"twenty":-0.867913,"median":-0.062368,"eighty":0.957554,"marketCap":20846858},{"date":"2021-03-12","current":13.207967,"twenty":-0.867913,"median":-0.062368,"eighty":0.957554,"marketCap":29816945},{"date":"2021-03-19","current":11.892708,"twenty":-0.867913,"median":-0.062368,"eighty":0.957554,"marketCap":26847752},{"date":"2021-03-26","current":10.383622,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":23440995},{"date":"2021-04-01","current":11.075863,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":25003728},{"date":"2021-04-09","current":10.89588,"twenty":-0.867913,"median":-0.062368,"eighty":0.957554,"marketCap":24597417},{"date":"2021-04-16","current":5.850857,"twenty":-0.867913,"median":-0.062368,"eighty":0.957554,"marketCap":23700793},{"date":"2021-04-23","current":14.603569,"twenty":-0.867913,"median":-0.062368,"eighty":0.957554,"marketCap":59156489},{"date":"2021-04-30","current":14.778367,"twenty":-0.867913,"median":-0.062368,"eighty":0.957554,"marketCap":59864565},{"date":"2021-05-07","current":14.444662,"twenty":-0.867913,"median":-0.062368,"eighty":0.957554,"marketCap":58512784},{"date":"2021-05-14","current":13.189296,"twenty":-0.867913,"median":-0.062368,"eighty":0.957554,"marketCap":53427515},{"date":"2021-05-21","current":12.514418,"twenty":-0.867913,"median":-0.062368,"eighty":0.957554,"marketCap":54714925},{"date":"2021-05-28","current":13.854197,"twenty":-0.867913,"median":-0.062368,"eighty":0.960227,"marketCap":60572640},{"date":"2021-06-04","current":14.560893,"twenty":-0.867913,"median":-0.062368,"eighty":0.981493,"marketCap":63662424},{"date":"2021-06-11","current":13.545017,"twenty":-0.867913,"median":-0.062368,"eighty":0.981493,"marketCap":59220860},{"date":"2021-06-18","current":12.632201,"twenty":-0.867913,"median":-0.062368,"eighty":1.59203,"marketCap":55229889},{"date":"2021-06-25","current":13.751137,"twenty":-0.867913,"median":-0.062368,"eighty":1.620976,"marketCap":60122047},{"date":"2021-07-02","current":13.25056,"twenty":-0.867913,"median":-0.062368,"eighty":1.661501,"marketCap":57933450},{"date":"2021-07-09","current":12.484972,"twenty":-0.867913,"median":-0.062368,"eighty":1.730971,"marketCap":54586184},{"date":"2021-07-16","current":11.815083,"twenty":-0.867913,"median":-0.062368,"eighty":1.794652,"marketCap":51657326},{"date":"2021-07-23","current":11.248253,"twenty":-0.867913,"median":-0.062368,"eighty":1.910436,"marketCap":49179062},{"date":"2021-07-30","current":10.821291,"twenty":-0.867913,"median":-0.062368,"eighty":2.234632,"marketCap":47312317},{"date":"2021-08-06","current":10.232377,"twenty":-0.867913,"median":-0.062368,"eighty":4.574508,"marketCap":44737497},{"date":"2021-08-13","current":10.585725,"twenty":-0.867913,"median":-0.062368,"eighty":4.939143,"marketCap":46282389},{"date":"2021-08-20","current":6.937514,"twenty":-0.867913,"median":-0.062368,"eighty":5.204332,"marketCap":38841629},{"date":"2021-08-27","current":8.289741,"twenty":-0.867913,"median":-0.062368,"eighty":5.288725,"marketCap":46412455},{"date":"2021-09-03","current":8.531068,"twenty":-0.867913,"median":-0.061759,"eighty":5.43548,"marketCap":47763590},{"date":"2021-09-10","current":7.772751,"twenty":-0.867913,"median":-0.061759,"eighty":5.502669,"marketCap":43517937},{"date":"2021-09-17","current":7.251408,"twenty":-0.867913,"median":-0.061759,"eighty":5.767756,"marketCap":40599051},{"date":"2021-09-24","current":6.836703,"twenty":-0.867913,"median":-0.061759,"eighty":5.86968,"marketCap":38277210},{"date":"2021-10-01","current":7.097375,"twenty":-0.867913,"median":-0.061759,"eighty":5.99362,"marketCap":39736653},{"date":"2021-10-08","current":7.073677,"twenty":-0.867913,"median":-0.061759,"eighty":6.263753,"marketCap":39603977},{"date":"2021-10-15","current":7.109223,"twenty":-0.867913,"median":-0.061759,"eighty":6.339023,"marketCap":39802992},{"date":"2021-10-22","current":9.573754,"twenty":-0.867913,"median":-0.061759,"eighty":6.424201,"marketCap":53601362},{"date":"2021-10-29","current":7.59502,"twenty":-0.867913,"median":-0.061759,"eighty":6.497128,"marketCap":42522863},{"date":"2021-11-05","current":7.168467,"twenty":-0.867913,"median":-0.061355,"eighty":6.613947,"marketCap":40134683},{"date":"2021-11-12","current":7.213539,"twenty":-0.867913,"median":-0.061355,"eighty":6.696019,"marketCap":41214471},{"date":"2021-11-19","current":7.08018,"twenty":-0.867913,"median":-0.061355,"eighty":6.749057,"marketCap":40452523},{"date":"2021-11-26","current":6.934697,"twenty":-0.867913,"median":-0.061355,"eighty":6.831963,"marketCap":39621307},{"date":"2021-12-03","current":6.437629,"twenty":-0.867913,"median":-0.061355,"eighty":6.91045,"marketCap":36781318},{"date":"2021-12-10","current":5.334382,"twenty":-0.867913,"median":-0.061355,"eighty":6.91045,"marketCap":30477928},{"date":"2021-12-17","current":4.897933,"twenty":-0.867913,"median":-0.061355,"eighty":6.91045,"marketCap":27984280},{"date":"2021-12-23","current":5.52836,"twenty":-0.867913,"median":-0.061355,"eighty":6.91045,"marketCap":31586217},{"date":"2021-12-31","current":6.692225,"twenty":-0.867913,"median":-0.061355,"eighty":6.91045,"marketCap":38235947},{"date":"2022-01-07","current":7.795472,"twenty":-0.867913,"median":-0.060951,"eighty":6.935824,"marketCap":44539336},{"date":"2022-01-14","current":8.316787,"twenty":-0.867913,"median":-0.060914,"eighty":7.01546,"marketCap":47517861},{"date":"2022-01-21","current":8.392909,"twenty":-0.867913,"median":-0.060914,"eighty":7.063259,"marketCap":47952784},{"date":"2022-01-28","current":7.24045,"twenty":-0.867913,"median":-0.060914,"eighty":7.090317,"marketCap":41368222},{"date":"2022-02-04","current":6.714327,"twenty":-0.867913,"median":-0.060914,"eighty":7.090317,"marketCap":38362227},{"date":"2022-02-11","current":6.263365,"twenty":-0.867913,"median":-0.060914,"eighty":7.090317,"marketCap":35785660},{"date":"2022-02-18","current":6.839594,"twenty":-0.867913,"median":-0.060914,"eighty":7.090317,"marketCap":39077940},{"date":"2022-02-25","current":8.142374,"twenty":-0.867913,"median":-0.060914,"eighty":7.127103,"marketCap":46521358},{"date":"2022-03-04","current":7.829206,"twenty":-0.867913,"median":-0.060914,"eighty":7.141592,"marketCap":44732075},{"date":"2022-03-11","current":8.00458,"twenty":-0.867913,"median":-0.060914,"eighty":7.181345,"marketCap":45734073},{"date":"2022-03-18","current":8.255115,"twenty":-0.867913,"median":-0.060914,"eighty":7.213539,"marketCap":47165499},{"date":"2022-03-25","current":8.054687,"twenty":-0.867913,"median":-0.060914,"eighty":7.239737,"marketCap":46020358},{"date":"2022-04-01","current":7.541091,"twenty":-0.867913,"median":-0.060914,"eighty":7.279845,"marketCap":43085934},{"date":"2022-04-08","current":7.465931,"twenty":-0.867913,"median":-0.060914,"eighty":7.335031,"marketCap":42656506},{"date":"2022-04-14","current":6.889701,"twenty":-0.867913,"median":-0.060914,"eighty":7.335031,"marketCap":39364226},{"date":"2022-04-22","current":6.701926,"twenty":-0.867913,"median":-0.060914,"eighty":7.335031,"marketCap":38291371},{"date":"2022-04-29","current":5.774822,"twenty":-0.867913,"median":-0.060914,"eighty":7.335031,"marketCap":32994378},{"date":"2022-05-06","current":5.749769,"twenty":-0.867913,"median":-0.060914,"eighty":7.335031,"marketCap":32851235},{"date":"2022-05-13","current":5.36144,"twenty":-0.867913,"median":-0.060914,"eighty":7.335031,"marketCap":30632524},{"date":"2022-05-20","current":4.872898,"twenty":-0.867913,"median":-0.060914,"eighty":7.335031,"marketCap":27841243},{"date":"2022-05-27","current":4.659943,"twenty":-0.867913,"median":-0.060914,"eighty":7.335031,"marketCap":26624531},{"date":"2022-06-03","current":4.760157,"twenty":-0.867913,"median":-0.060914,"eighty":7.335031,"marketCap":27197101},{"date":"2022-06-10","current":4.572256,"twenty":-0.867913,"median":-0.060914,"eighty":7.335031,"marketCap":26123531},{"date":"2022-06-17","current":3.958447,"twenty":-0.867913,"median":-0.060914,"eighty":7.335031,"marketCap":22616537},{"date":"2022-06-24","current":3.90834,"twenty":-0.867913,"median":-0.060951,"eighty":7.335713,"marketCap":22330251},{"date":"2022-07-01","current":3.833179,"twenty":-0.867913,"median":-0.060951,"eighty":7.335713,"marketCap":21900823},{"date":"2022-07-08","current":4.071187,"twenty":-0.867913,"median":-0.060951,"eighty":7.335713,"marketCap":23260679},{"date":"2022-07-15","current":4.071187,"twenty":-0.867913,"median":-0.060951,"eighty":7.335713,"marketCap":23260679},{"date":"2022-07-22","current":3.770546,"twenty":-0.867913,"median":-0.060951,"eighty":7.335713,"marketCap":21542967},{"date":"2022-07-29","current":3.532663,"twenty":-0.867913,"median":-0.060951,"eighty":7.335713,"marketCap":20183827},{"date":"2022-08-05","current":4.052397,"twenty":-0.867913,"median":-0.060951,"eighty":7.335713,"marketCap":23153322},{"date":"2022-08-12","current":4.221508,"twenty":-0.867913,"median":-0.060951,"eighty":7.335713,"marketCap":24119534},{"date":"2022-08-19","current":4.221508,"twenty":-0.867913,"median":-0.060951,"eighty":7.335713,"marketCap":24119534},{"date":"2022-08-26","current":4.046134,"twenty":-0.867913,"median":-0.060951,"eighty":7.335713,"marketCap":23117536},{"date":"2022-09-02","current":3.632751,"twenty":-0.867913,"median":-0.060951,"eighty":7.335713,"marketCap":20755682},{"date":"2022-09-09","current":3.657805,"twenty":-0.867913,"median":-0.060951,"eighty":7.335713,"marketCap":20898825},{"date":"2022-09-16","current":-1.895135,"twenty":-0.873468,"median":-0.063465,"eighty":7.335713,"marketCap":23177863},{"date":"2022-09-23","current":-1.840988,"twenty":-0.883838,"median":-0.065662,"eighty":7.335713,"marketCap":22515639},{"date":"2022-09-30","current":-1.937249,"twenty":-0.906798,"median":-0.066394,"eighty":7.335713,"marketCap":23692927},{"date":"2022-10-07","current":-1.90416,"twenty":-0.917537,"median":-0.067122,"eighty":7.335713,"marketCap":23288234},{"date":"2022-10-14","current":-1.494934,"twenty":-0.947124,"median":-0.068274,"eighty":7.335713,"marketCap":22184526},{"date":"2022-10-21","current":-1.44783,"twenty":-0.962121,"median":-0.069153,"eighty":7.335713,"marketCap":21485511},{"date":"2022-10-28","current":-1.393288,"twenty":-0.967589,"median":-0.069568,"eighty":7.335713,"marketCap":20676126},{"date":"2022-11-04","current":-1.487496,"twenty":-0.972269,"median":-0.071004,"eighty":7.335713,"marketCap":22074156},{"date":"2022-11-11","current":-1.465531,"twenty":-0.980449,"median":-0.071764,"eighty":7.335713,"marketCap":21748194},{"date":"2022-11-18","current":-1.418577,"twenty":-0.989032,"median":-0.073107,"eighty":7.335713,"marketCap":20896867},{"date":"2022-11-25","current":-1.451044,"twenty":-1.002243,"median":-0.073616,"eighty":7.335713,"marketCap":21375141},{"date":"2022-12-02","current":-1.458537,"twenty":-1.009148,"median":-0.07445,"eighty":7.335713,"marketCap":21485511},{"date":"2022-12-09","current":-1.363632,"twenty":-1.025907,"median":-0.075991,"eighty":7.335713,"marketCap":20087481},{"date":"2022-12-16","current":-1.358337,"twenty":-1.039791,"median":-0.077005,"eighty":7.335713,"marketCap":20009486},{"date":"2022-12-23","current":-1.308687,"twenty":-1.069026,"median":-0.077428,"eighty":7.335713,"marketCap":19278096},{"date":"2022-12-30","current":-1.298697,"twenty":-1.089612,"median":-0.078341,"eighty":7.335713,"marketCap":19130935},{"date":"2023-01-06","current":-1.203792,"twenty":-1.106409,"median":-0.079429,"eighty":7.284584,"marketCap":17732905},{"date":"2023-01-13","current":-1.083912,"twenty":-1.111235,"median":-0.080576,"eighty":7.252035,"marketCap":15966972},{"date":"2023-01-20","current":-0.984013,"twenty":-1.111235,"median":-0.080691,"eighty":7.23245,"marketCap":14495362},{"date":"2023-01-27","current":-1.058938,"twenty":-1.111235,"median":-0.081476,"eighty":7.207823,"marketCap":15599070},{"date":"2023-02-03","current":-0.970626,"twenty":-1.111235,"median":-0.081794,"eighty":7.182375,"marketCap":14298166},{"date":"2023-02-10","current":-0.939058,"twenty":-1.111235,"median":-0.08274,"eighty":7.182375,"marketCap":13833137},{"date":"2023-02-17","current":-0.963933,"twenty":-1.111235,"median":-0.083017,"eighty":7.182375,"marketCap":14199568},{"date":"2023-02-24","current":-0.869128,"twenty":-1.111235,"median":-0.083335,"eighty":7.182375,"marketCap":12803010},{"date":"2023-03-03","current":-0.869128,"twenty":-1.111235,"median":-0.084213,"eighty":7.182375,"marketCap":12803010},{"date":"2023-03-10","current":-0.819178,"twenty":-1.111235,"median":-0.085263,"eighty":7.182375,"marketCap":12067205},{"date":"2023-03-17","current":-0.714283,"twenty":-1.111235,"median":-0.085873,"eighty":7.182375,"marketCap":10522014},{"date":"2023-03-24","current":-0.734263,"twenty":-1.111235,"median":-0.086915,"eighty":7.182375,"marketCap":10816336},{"date":"2023-03-31","current":-0.764233,"twenty":-1.110061,"median":-0.087546,"eighty":7.181345,"marketCap":11257819},{"date":"2023-04-06","current":-0.724273,"twenty":-1.110061,"median":-0.088027,"eighty":7.181345,"marketCap":10669175},{"date":"2023-04-14","current":-0.769278,"twenty":-1.10743,"median":-0.088733,"eighty":7.182375,"marketCap":11332135},{"date":"2023-04-21","current":-0.778369,"twenty":-1.086192,"median":-0.088733,"eighty":7.182375,"marketCap":11466052},{"date":"2023-04-28","current":-0.764233,"twenty":-1.070526,"median":-0.088733,"eighty":7.182375,"marketCap":11257819},{"date":"2023-05-05","current":-0.779518,"twenty":-1.058938,"median":-0.088733,"eighty":7.182375,"marketCap":11482975},{"date":"2023-05-12","current":-0.824173,"twenty":-1.034326,"median":-0.088733,"eighty":7.182375,"marketCap":12140785},{"date":"2023-05-19","current":-2.641243,"twenty":-1.034326,"median":-0.088733,"eighty":7.182375,"marketCap":11772883},{"date":"2023-05-26","current":-3.301554,"twenty":-1.034326,"median":-0.088733,"eighty":7.182375,"marketCap":14716104},{"date":"2023-06-02","current":-3.185999,"twenty":-1.034326,"median":-0.088733,"eighty":7.182375,"marketCap":14201040},{"date":"2023-06-09","current":-3.442287,"twenty":-1.034326,"median":-0.088733,"eighty":7.182375,"marketCap":15343401},{"date":"2023-06-16","current":-3.373784,"twenty":-1.034326,"median":-0.088733,"eighty":7.182375,"marketCap":15038060},{"date":"2023-06-23","current":-3.604353,"twenty":-1.03094,"median":-0.088715,"eighty":7.183406,"marketCap":14797211},{"date":"2023-06-29","current":-3.111126,"twenty":-1.030923,"median":-0.088697,"eighty":7.184436,"marketCap":12772329},{"date":"2023-07-06","current":-3.073185,"twenty":-1.030856,"median":-0.088607,"eighty":7.185466,"marketCap":12616569},{"date":"2023-07-13","current":-3.016275,"twenty":-1.030411,"median":-0.088517,"eighty":7.186806,"marketCap":12382929},{"date":"2023-07-21","current":-2.845542,"twenty":-1.022894,"median":-0.088272,"eighty":7.190824,"marketCap":11682009},{"date":"2023-07-28","current":-2.788631,"twenty":-1.022894,"median":-0.088272,"eighty":7.190824,"marketCap":11448368},{"date":"2023-08-04","current":-2.409226,"twenty":-1.022894,"median":-0.088272,"eighty":7.190824,"marketCap":9890767},{"date":"2023-08-11","current":-2.162612,"twenty":-1.022894,"median":-0.088272,"eighty":7.190824,"marketCap":8878326},{"date":"2023-08-18","current":-2.027928,"twenty":-1.023774,"median":-0.088272,"eighty":7.190824,"marketCap":8372106},{"date":"2023-08-25","current":-1.980767,"twenty":-1.023774,"median":-0.088272,"eighty":7.190824,"marketCap":8177406},{"date":"2023-08-30","current":-1.980767,"twenty":-1.023774,"median":-0.088272,"eighty":7.190824,"marketCap":8177406},{"date":"2023-09-08","current":-2.203367,"twenty":-1.023376,"median":-0.087875,"eighty":7.192164,"marketCap":9096391},{"date":"2023-09-15","current":-2.206952,"twenty":-1.040368,"median":-0.087613,"eighty":7.192164,"marketCap":9111188},{"date":"2023-09-20","current":-2.112818,"twenty":-1.058938,"median":-0.087596,"eighty":7.194534,"marketCap":8722566},{"date":"2023-09-27","current":-2.169411,"twenty":-1.063932,"median":-0.087535,"eighty":7.204013,"marketCap":8956206},{"date":"2023-10-05","current":-2.490107,"twenty":-1.083912,"median":-0.087188,"eighty":7.209729,"marketCap":10280167},{"date":"2023-10-13","current":-2.471242,"twenty":-1.106877,"median":-0.086966,"eighty":7.213539,"marketCap":10202287},{"date":"2023-10-20","current":-2.5467,"twenty":-1.141071,"median":-0.086941,"eighty":7.213539,"marketCap":10513808},{"date":"2023-10-27","current":-1.886445,"twenty":-1.188807,"median":-0.08663,"eighty":7.213539,"marketCap":7788006},{"date":"2023-11-03","current":-1.961902,"twenty":-1.188807,"median":-0.08663,"eighty":7.213539,"marketCap":8099526},{"date":"2023-11-10","current":-2.082869,"twenty":-1.188807,"median":-0.08663,"eighty":7.213539,"marketCap":8598926},{"date":"2023-11-17","current":-2.215499,"twenty":-1.288707,"median":-0.08663,"eighty":7.213539,"marketCap":8555127},{"date":"2023-11-24","current":-2.247877,"twenty":-1.322323,"median":-0.08663,"eighty":7.213539,"marketCap":8680153},{"date":"2023-12-01","current":-2.289122,"twenty":-1.356139,"median":-0.08663,"eighty":7.213539,"marketCap":8839422},{"date":"2023-12-08","current":-2.414302,"twenty":-1.363632,"median":-0.086773,"eighty":7.213539,"marketCap":9322803},{"date":"2023-12-15","current":-2.412859,"twenty":-1.406589,"median":-0.086773,"eighty":7.213539,"marketCap":9317229},{"date":"2023-12-22","current":-3.126405,"twenty":-1.423112,"median":-0.086773,"eighty":7.213539,"marketCap":12072581},{"date":"2023-12-29","current":-3.299636,"twenty":-1.438557,"median":-0.08663,"eighty":7.213539,"marketCap":12741510},{"date":"2024-01-05","current":-3.013598,"twenty":-1.443863,"median":-0.08661,"eighty":7.214004,"marketCap":11636980},{"date":"2024-01-12","current":-3.547108,"twenty":-1.458537,"median":-0.08661,"eighty":7.214004,"marketCap":13697123},{"date":"2024-01-19","current":-3.072786,"twenty":-1.466384,"median":-0.08659,"eighty":7.214468,"marketCap":11865531},{"date":"2024-01-26","current":-3.190748,"twenty":-1.477426,"median":-0.08661,"eighty":7.214004,"marketCap":12321040},{"date":"2024-02-02","current":-2.969672,"twenty":-1.487506,"median":-0.08661,"eighty":7.214004,"marketCap":11467359},{"date":"2024-02-09","current":-2.619086,"twenty":-1.49763,"median":-0.08661,"eighty":7.214004,"marketCap":10113573},{"date":"2024-02-16","current":-3.877072,"twenty":-1.834106,"median":-0.08661,"eighty":7.214004,"marketCap":14971274},{"date":"2024-02-23","current":-3.114031,"twenty":-1.865439,"median":-0.08661,"eighty":7.214004,"marketCap":12024800},{"date":"2024-03-01","current":-3.547108,"twenty":-1.90416,"median":-0.08663,"eighty":7.213539,"marketCap":13697123},{"date":"2024-03-08","current":-3.010918,"twenty":-1.925217,"median":-0.08663,"eighty":7.213539,"marketCap":11626628},{"date":"2024-03-15","current":-2.608774,"twenty":-1.955298,"median":-0.08663,"eighty":7.213539,"marketCap":10073756},{"date":"2024-03-22","current":-2.474727,"twenty":-1.980767,"median":-0.08663,"eighty":7.213539,"marketCap":9556132},{"date":"2024-03-28","current":-2.330368,"twenty":-1.98538,"median":-0.08663,"eighty":7.213539,"marketCap":8998691},{"date":"2024-04-05","current":-2.825313,"twenty":-2.008385,"median":-0.08661,"eighty":7.214004,"marketCap":10909918},{"date":"2024-04-12","current":-14.289253,"twenty":-2.090711,"median":-0.08661,"eighty":7.214004,"marketCap":10671014},{"date":"2024-04-19","current":-13.062701,"twenty":-2.124246,"median":-0.08661,"eighty":7.214004,"marketCap":9755042},{"date":"2024-04-26","current":-11.428911,"twenty":-2.150547,"median":-0.08663,"eighty":7.213539,"marketCap":8534951},{"date":"2024-05-03","current":-11.102371,"twenty":-2.203367,"median":-0.08663,"eighty":7.213539,"marketCap":8291095},{"date":"2024-05-10","current":-11.755452,"twenty":-2.235915,"median":-0.08663,"eighty":7.213539,"marketCap":8778807},{"date":"2024-05-17","current":-8.689068,"twenty":-2.247877,"median":-0.08663,"eighty":7.213539,"marketCap":8142343},{"date":"2024-05-24","current":-9.888727,"twenty":-2.268499,"median":-0.08663,"eighty":7.213539,"marketCap":9266518},{"date":"2024-05-31","current":-7.787182,"twenty":-2.309745,"median":-0.08663,"eighty":7.213539,"marketCap":7297205},{"date":"2024-06-07","current":-7.876689,"twenty":-2.371613,"median":-0.08663,"eighty":7.213539,"marketCap":7381080},{"date":"2024-06-14","current":-7.966197,"twenty":-2.392236,"median":-0.08663,"eighty":7.213539,"marketCap":7464956},{"date":"2024-06-21","current":-9.219307,"twenty":-2.413148,"median":-0.08661,"eighty":7.214004,"marketCap":8639219},{"date":"2024-06-28","current":-9.264061,"twenty":-2.44106,"median":-0.08661,"eighty":7.214004,"marketCap":8681157},{"date":"2024-07-05","current":-9.308815,"twenty":-2.476803,"median":-0.08661,"eighty":7.214004,"marketCap":8723095},{"date":"2024-07-12","current":-9.219307,"twenty":-2.558704,"median":-0.08661,"eighty":7.214004,"marketCap":8639219},{"date":"2024-07-19","current":-8.861276,"twenty":-2.600911,"median":-0.08661,"eighty":7.214004,"marketCap":8303716},{"date":"2024-07-26","current":-8.950784,"twenty":-2.623211,"median":-0.08661,"eighty":7.214004,"marketCap":8387592},{"date":"2024-08-02","current":-8.010145,"twenty":-2.663116,"median":-0.087251,"eighty":7.214004,"marketCap":7506139},{"date":"2024-08-09","current":-7.388872,"twenty":-2.731715,"median":-0.088027,"eighty":7.214004,"marketCap":6923957},{"date":"2024-08-16","current":-7.224094,"twenty":-2.80469,"median":-0.088776,"eighty":7.214004,"marketCap":7939236},{"date":"2024-08-23","current":-6.698459,"twenty":-2.825313,"median":-0.090012,"eighty":7.214004,"marketCap":7361566},{"date":"2024-08-30","current":-7.177832,"twenty":-2.849336,"median":-0.092128,"eighty":7.214004,"marketCap":7888394},{"date":"2024-09-06","current":-6.969651,"twenty":-2.907804,"median":-0.093557,"eighty":7.214004,"marketCap":7659605},{"date":"2024-09-13","current":-7.577443,"twenty":-2.969672,"median":-0.095091,"eighty":7.214004,"marketCap":8327564},{"date":"2024-09-20","current":-6.460767,"twenty":-3.011454,"median":-0.095691,"eighty":7.214004,"marketCap":7100344},{"date":"2024-09-27","current":-6.468344,"twenty":-3.03154,"median":-0.103205,"eighty":7.214004,"marketCap":7108671},{"date":"2024-10-04","current":-6.700054,"twenty":-3.072866,"median":-0.575164,"eighty":7.214004,"marketCap":7363319},{"date":"2024-10-11","current":-5.821869,"twenty":-3.105201,"median":-0.591706,"eighty":7.214004,"marketCap":6398199},{"date":"2024-10-18","current":-6.06993,"twenty":-3.116506,"median":-0.605703,"eighty":7.214004,"marketCap":6670817},{"date":"2024-10-25","current":-5.982191,"twenty":-3.138779,"median":-0.623518,"eighty":7.214004,"marketCap":6574392},{"date":"2024-11-01","current":-5.979001,"twenty":-3.186949,"median":-0.638788,"eighty":7.214004,"marketCap":6570886},{"date":"2024-11-08","current":-5.344121,"twenty":-3.246017,"median":-0.662965,"eighty":7.214004,"marketCap":6311417},{"date":"2024-11-15","current":-5.017535,"twenty":-3.30002,"median":-0.72677,"eighty":7.214004,"marketCap":5925719},{"date":"2024-11-22","current":-5.049451,"twenty":-3.324113,"median":-0.73676,"eighty":7.214004,"marketCap":5963412},{"date":"2024-11-29","current":-5.247629,"twenty":-3.383884,"median":-0.748,"eighty":7.214004,"marketCap":6197460},{"date":"2024-12-06","current":-5.247629,"twenty":-3.42373,"median":-0.75885,"eighty":7.214004,"marketCap":6197460},{"date":"2024-12-13","current":-5.083594,"twenty":-3.445712,"median":-0.764233,"eighty":7.214004,"marketCap":6003735},{"date":"2024-12-20","current":-4.823811,"twenty":-3.591554,"median":-0.769203,"eighty":7.214004,"marketCap":5696930},{"date":"2024-12-27","current":-6.671985,"twenty":-4.010009,"median":-0.771751,"eighty":7.214004,"marketCap":7879628},{"date":"2025-01-03","current":-5.418344,"twenty":-4.762205,"median":-0.779218,"eighty":7.214004,"marketCap":6399075},{"date":"2025-01-10","current":-5.238869,"twenty":-5.020338,"median":-0.788666,"eighty":7.214468,"marketCap":6187115},{"date":"2025-01-17","current":-5.189762,"twenty":-5.08667,"median":-0.809188,"eighty":7.214468,"marketCap":6129119},{"date":"2025-01-24","current":-5.156205,"twenty":-5.127953,"median":-0.819178,"eighty":7.214468,"marketCap":6089489},{"date":"2025-01-31","current":-5.482765,"twenty":-5.156205,"median":-0.839158,"eighty":7.214468,"marketCap":6475157},{"date":"2025-02-07","current":-5.23805,"twenty":-5.165209,"median":-0.858938,"eighty":7.214468,"marketCap":6186148},{"date":"2025-02-14","current":-5.888706,"twenty":-5.199646,"median":-0.869128,"eighty":7.214468,"marketCap":6954574},{"date":"2025-02-21","current":-6.503367,"twenty":-5.231893,"median":-0.882635,"eighty":7.214468,"marketCap":7680489},{"date":"2025-02-28","current":-11.837075,"twenty":-5.239407,"median":-0.902771,"eighty":7.214468,"marketCap":13979609},{"date":"2025-03-07","current":-15.642322,"twenty":-5.281726,"median":-0.917873,"eighty":7.214933,"marketCap":18473613},{"date":"2025-03-14","current":-14.225948,"twenty":-5.343035,"median":-0.952758,"eighty":7.214933,"marketCap":16800873},{"date":"2025-03-21","current":-15.235866,"twenty":-5.346643,"median":-0.963983,"eighty":7.214933,"marketCap":17993588},{"date":"2025-03-28","current":-11.301024,"twenty":-5.411375,"median":-0.970259,"eighty":7.214933,"marketCap":17618432},{"date":"2025-04-04","current":-8.948517,"twenty":-5.468152,"median":-0.979018,"eighty":7.214933,"marketCap":13950845},{"date":"2025-04-11","current":-9.231822,"twenty":-5.501668,"median":-0.989008,"eighty":7.214468,"marketCap":14392521},{"date":"2025-04-17","current":-10.041994,"twenty":-5.545104,"median":-1.003452,"eighty":7.214468,"marketCap":15655589},{"date":"2025-04-25","current":-11.11002,"twenty":-5.65827,"median":-1.042029,"eighty":7.214933,"marketCap":17320655},{"date":"2025-05-02","current":-10.506768,"twenty":-5.717115,"median":-1.076445,"eighty":7.214933,"marketCap":16380178},{"date":"2025-05-09","current":-10.466977,"twenty":-5.791805,"median":-1.199496,"eighty":7.214933,"marketCap":16318142},{"date":"2025-05-16","current":-8.257515,"twenty":-5.823463,"median":-1.315505,"eighty":7.214933,"marketCap":17866578},{"date":"2025-05-23","current":-7.772386,"twenty":-5.896785,"median":-1.352393,"eighty":7.214933,"marketCap":16816917},{"date":"2025-05-30","current":-8.02814,"twenty":-5.977261,"median":-1.361134,"eighty":7.214933,"marketCap":17370285},{"date":"2025-06-06","current":-6.73101,"twenty":-6.049511,"median":-1.398421,"eighty":7.214933,"marketCap":14563718},{"date":"2025-06-13","current":-6.016644,"twenty":-6.200917,"median":-1.419925,"eighty":7.214933,"marketCap":13018063},{"date":"2025-06-20","current":-3.112057,"twenty":-6.226424,"median":-1.438557,"eighty":7.215397,"marketCap":6733481},{"date":"2025-06-26","current":-2.436626,"twenty":-6.226424,"median":-1.44783,"eighty":7.215397,"marketCap":5272066}],"updateTime":1751088861622}}}