美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国循环能源

0.6400

-0.0100-1.54%

盘后：0.64000.00000.00%19:16 EDT

成交量：6,428.00

成交额：4,170.35

市值：1,588.14万

市盈率：-3.51

高：0.6863

开：0.6229

低：0.5832

收：0.6500

数据加载中...

总览公司新闻公告

中国循环能源5月7日成交额为7561.00美元

中国循环能源盘中异动股价大涨9.80%报0.681美元

中国循环能源盘中异动股价大跌6.04%

中国循环能源盘中异动大幅上涨7.56%

中国循环能源5月1日成交额为2216.00美元

中国循环能源4月30日成交额为1.07万美元

中国循环能源4月29日成交额为2.47万美元

中国循环能源盘中异动早盘股价大跌5.43%

中国循环能源4月28日成交额为3.55万美元

中国循环能源4月25日成交额为5.13万美元

中国循环能源盘中异动早盘急速跳水9.29%报0.571美元

中国循环能源4月24日成交额为3.09万美元

中国循环能源4月23日成交额为2.79万美元

中国循环能源盘中异动早盘股价大跌10.62%

中国循环能源4月21日成交额为1.24万美元

中国循环能源4月16日成交额为2.28万美元

中国循环能源盘中异动早盘急速跳水6.40%报0.550美元

中国循环能源4月14日成交额为4976.00美元

中国循环能源4月11日成交额为2.43万美元

中国循环能源盘中异动早盘股价大跌5.16%报0.541美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CREG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CREG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CREG\",,,,,undefined,":{"symbol":"CREG","market":"US","secType":"STK","nameCN":"中国循环能源","latestPrice":0.64,"timestamp":1746734400000,"preClose":0.65,"halted":0,"volume":6428,"hourTrading":{"tag":"盘后","latestPrice":0.64,"preClose":0.64,"latestTime":"19:16 EDT","volume":5,"amount":3.232,"timestamp":1746746192577},"delay":0,"floatShares":23655216,"shares":24814693,"eps":-0.182087,"marketStatus":"未开盘","change":-0.01,"latestTime":"05-08 16:00:00 EDT","open":0.6229,"high":0.6863,"low":0.583164,"amount":4170.3494836,"amplitude":0.158671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.182087,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1269230400000,"exchange":"NASDAQ","adjPreClose":0.65,"preHourTrading":{"tag":"盘前","latestPrice":0.6,"preClose":0.6562,"latestTime":"09:12 EDT","volume":47,"amount":29.96999885,"timestamp":1746709934973},"postHourTrading":{"tag":"盘后","latestPrice":0.64,"preClose":0.64,"latestTime":"19:16 EDT","volume":5,"amount":3.232,"timestamp":1746746192577},"volumeRatio":0.656414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CREG\",,,,,undefined,":{"symbol":"CREG","floatShares":23655216,"roa":"-0.53%","roe":"-1.46%","lyrEps":-0.182087,"volumeRatio":0.656414,"shares":24814693,"dividePrice":0,"high":0.6863,"amplitude":0.158671,"preClose":0.65,"low":0.583164,"week52Low":0.4922,"pbRate":"0.15","week52High":1.19,"institutionHeld":0.0194,"latestPrice":0.64,"eps":-0.182087,"divideRate":0,"volume":6428,"delay":0,"ttmEps":-0.182087,"open":0.6229,"prevYearClose":0.768,"prevWeekClose":0.6601,"prevMonthClose":0.635,"prevQuarterClose":0.601,"fiveDayClose":0.6414,"twentyDayClose":0.5,"sixtyDayClose":0.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CREG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533168939","title":"中国循环能源5月7日成交额为7561.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533168939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533168939?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:24","pubTimestamp":1746667486,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，中国循环能源成交额为7561.00美元，成交额较昨日增加1.90%，当日成交量为1.17万股。中国循环能源于2025年5月7日涨4.8%，报0.65美元，该股过去5个交易日涨2.36%，年初至今跌15.36%，过去60日跌1.52%。它采用建设-运营-转让模式，为中国多个能源密集型行业提供节能和回收设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092457a4760146&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092457a4760146&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2533955516","title":"中国循环能源盘中异动 股价大涨9.80%报0.681美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533955516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533955516?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 00:01","pubTimestamp":1746633664,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日00时01分，中国循环能源股票出现波动，股价大幅拉升9.80%。截至发稿，该股报0.681美元/股，成交量1672股，换手率0.01%，振幅0.08%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-1.56百万美元，每股收益-0.18美元，毛利-61050.00美元，市盈率-3.45倍。中国循环能源股票所在的再生能源行业中，整体跌幅为1.14%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505080001059752216e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505080001059752216e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2533551333","title":"中国循环能源盘中异动 股价大跌6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533551333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533551333?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 01:36","pubTimestamp":1746466565,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日01时36分，中国循环能源股票出现异动，股价急速下挫6.04%。截至发稿，该股报0.620美元/股，成交量4766股，换手率0.02%，振幅7.21%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国循环能源股票所在的再生能源行业中，整体涨幅为0.26%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506013605a4730367&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506013605a4730367&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2532824315","title":"中国循环能源盘中异动 大幅上涨7.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532824315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532824315?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 23:20","pubTimestamp":1746199205,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日23时20分，中国循环能源股票出现波动，股价大幅上涨7.56%。截至发稿，该股报0.690美元/股，成交量3985股，换手率0.02%，振幅2.32%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国循环能源股票所在的再生能源行业中，整体涨幅为1.96%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502232005a47016ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502232005a47016ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2532855046","title":"中国循环能源5月1日成交额为2216.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532855046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532855046?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:24","pubTimestamp":1746149089,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，中国循环能源成交额为2216.00美元，成交额较昨日减少79.23%，当日成交量为3475.00股。中国循环能源于2025年5月1日涨1.01%，报0.641美元，该股过去5个交易日涨1.81%，年初至今跌16.48%，过去60日涨0.38%。它采用建设-运营-转让模式，为中国多个能源密集型行业提供节能和回收设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092458a6d096fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092458a6d096fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2532181012","title":"中国循环能源4月30日成交额为1.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532181012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532181012?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:24","pubTimestamp":1746062673,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，中国循环能源成交额为1.07万美元，成交额较昨日减少56.87%，当日成交量为1.70万股。中国循环能源于2025年4月30日跌2.37%，报0.635美元，该股过去5个交易日跌5.37%，年初至今跌17.32%，过去60日涨2.42%。它采用建设-运营-转让模式，为中国多个能源密集型行业提供节能和回收设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092443a46e63bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092443a46e63bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2531412257","title":"中国循环能源4月29日成交额为2.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531412257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531412257?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:24","pubTimestamp":1745976250,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，中国循环能源成交额为2.47万美元，成交额较昨日减少30.22%，当日成交量为3.67万股。中国循环能源于2025年4月29日跌5.59%，报0.65美元，该股过去5个交易日跌2.93%，年初至今跌15.31%，过去60日跌2.93%。它采用建设-运营-转让模式，为中国多个能源密集型行业提供节能和回收设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092412a6ce1388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092412a6ce1388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2531750870","title":"中国循环能源盘中异动 早盘股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531750870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531750870?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 23:29","pubTimestamp":1745940566,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日23时29分，中国循环能源股票出现波动，股价快速跳水5.43%。截至发稿，该股报0.652美元/股，成交量2.0426万股，换手率0.08%，振幅4.21%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国循环能源股票所在的再生能源行业中，整体涨幅为0.32%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。它在客户的设施中建造项目，产生的电力由客户现场使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429232926aa2c7e5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429232926aa2c7e5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2531021394","title":"中国循环能源4月28日成交额为3.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531021394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531021394?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:24","pubTimestamp":1745889844,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，中国循环能源成交额为3.55万美元，成交额较昨日减少30.84%，当日成交量为5.07万股。中国循环能源于2025年4月28日跌1.3%，报0.689美元，该股过去5个交易日涨5.66%，年初至今跌10.3%，过去60日涨8.83%。它采用建设-运营-转让模式，为中国多个能源密集型行业提供节能和回收设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092409a46b3d8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092409a46b3d8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2530940115","title":"中国循环能源4月25日成交额为5.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530940115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530940115?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:23","pubTimestamp":1745630618,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，中国循环能源成交额为5.13万美元，成交额较昨日增加65.98%，当日成交量为7.84万股。中国循环能源于2025年4月25日涨10.83%，报0.698美元，该股过去5个交易日涨10.62%，年初至今跌9.11%，过去60日涨10.79%。它采用建设-运营-转让模式，为中国多个能源密集型行业提供节能和回收设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092345a6c8c594&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092345a6c8c594&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2530717139","title":"中国循环能源盘中异动 早盘急速跳水9.29%报0.571美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530717139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530717139?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:37","pubTimestamp":1745588238,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时37分，中国循环能源股票出现波动，股价快速跳水9.29%。截至发稿，该股报0.571美元/股，成交量1601股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国循环能源股票所在的再生能源行业中，整体涨幅为0.13%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213718a6c81e49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213718a6c81e49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2530491407","title":"中国循环能源4月24日成交额为3.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530491407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530491407?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:23","pubTimestamp":1745544192,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，中国循环能源成交额为3.09万美元，成交额较昨日增加10.79%，当日成交量为4.85万股。中国循环能源于2025年4月24日跌6.2%，报0.63美元，该股过去5个交易日涨1.58%，年初至今跌17.99%，过去60日跌3.7%。它采用建设-运营-转让模式，为中国多个能源密集型行业提供节能和回收设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092314a6c75753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092314a6c75753&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2529979756","title":"中国循环能源4月23日成交额为2.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529979756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529979756?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:22","pubTimestamp":1745457760,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，中国循环能源成交额为2.79万美元，成交额较昨日减少25.89%，当日成交量为4.18万股。中国循环能源于2025年4月23日涨0.22%，报0.671美元，该股过去5个交易日涨9.17%，年初至今跌12.58%，过去60日涨3.93%。它采用建设-运营-转让模式，为中国多个能源密集型行业提供节能和回收设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424092248a4649ba8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424092248a4649ba8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2529858270","title":"中国循环能源盘中异动 早盘股价大跌10.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529858270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529858270?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:35","pubTimestamp":1745328912,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时35分，中国循环能源股票出现异动，股价急速跳水10.62%。截至发稿，该股报0.583美元/股，成交量1543股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国循环能源股票所在的再生能源行业中，整体涨幅为1.83%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213512a6c3db4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213512a6c3db4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2529616923","title":"中国循环能源4月21日成交额为1.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529616923","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529616923?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:22","pubTimestamp":1745284974,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，中国循环能源成交额为1.24万美元，成交额较昨日减少48.79%，当日成交量为1.95万股。中国循环能源于2025年4月21日涨3.3%，报0.652美元，该股过去5个交易日涨12.36%，年初至今跌15.14%，过去60日涨3.44%。它采用建设-运营-转让模式，为中国多个能源密集型行业提供节能和回收设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422092256a6c30eb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422092256a6c30eb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2528781543","title":"中国循环能源4月16日成交额为2.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528781543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528781543?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:22","pubTimestamp":1744852944,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，中国循环能源成交额为2.28万美元，成交额较昨日增加120.32%，当日成交量为3.74万股。中国循环能源于2025年4月16日涨0.8%，报0.62美元，该股过去5个交易日涨23.98%，年初至今跌19.28%，过去60日跌6.78%。它采用建设-运营-转让模式，为中国多个能源密集型行业提供节能和回收设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092232a45bc6df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092232a45bc6df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2527445761","title":"中国循环能源盘中异动 早盘急速跳水6.40%报0.550美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527445761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527445761?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:29","pubTimestamp":1744727340,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时29分，中国循环能源股票出现波动，股价急速下跌6.40%。截至发稿，该股报0.550美元/股，成交量4189股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-1.56百万美元，每股收益-0.18美元，毛利-61050.00美元，市盈率-3.22倍。中国循环能源股票所在的再生能源行业中，整体涨幅为0.93%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415222900a6bb5a8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415222900a6bb5a8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2527105121","title":"中国循环能源4月14日成交额为4976.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527105121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527105121?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:21","pubTimestamp":1744680060,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，中国循环能源成交额为4976.00美元，成交额较昨日减少79.52%，当日成交量为8638.00股。中国循环能源于2025年4月14日涨1.31%，报0.588美元，该股过去5个交易日涨14.77%，年初至今跌23.49%，过去60日跌7.9%。它采用建设-运营-转让模式，为中国多个能源密集型行业提供节能和回收设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092108a6baa4c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092108a6baa4c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2526462225","title":"中国循环能源4月11日成交额为2.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526462225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526462225?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 09:22","pubTimestamp":1744420926,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，中国循环能源成交额为2.43万美元，成交额较昨日减少32.72%，当日成交量为4.25万股。中国循环能源于2025年4月11日涨1.75%，报0.58美元，该股过去5个交易日涨3.2%，年初至今跌24.48%，过去60日跌7.94%。它采用建设-运营-转让模式，为中国多个能源密集型行业提供节能和回收设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412092214a456b9b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412092214a456b9b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2526694440","title":"中国循环能源盘中异动 早盘股价大跌5.16%报0.541美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526694440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526694440?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:05","pubTimestamp":1744383956,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日23时05分，中国循环能源股票出现异动，股价急速下跌5.16%。截至发稿，该股报0.541美元/股，成交量1.2207万股，换手率0.05%，振幅7.02%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国循环能源股票所在的再生能源行业中，整体涨幅为0.37%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411230556a4564b21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411230556a4564b21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CREG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-08","symbol":"CREG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-08-14","symbol":"CREG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"","actualEps":-0.05},{"market":"US","date":"2024-05-14","symbol":"CREG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"","actualEps":-0.03},{"market":"US","date":"2024-04-11","symbol":"CREG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1712808000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2023-11-13","symbol":"CREG","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CREG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CREG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CREG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CREG","date":"2025-05-07","current":-9.871683,"percent":0.049628,"low":-15.642322,"twenty":-5.481732,"median":-1.035334,"eighty":7.239737,"high":17.859829,"avg":0.412227,"sd":6.885207,"marketCap":15390072},"quantilePoints":[{"date":"2020-05-08","current":-0.068835,"twenty":-0.500274,"median":0.598582,"eighty":1.609299,"marketCap":5040183},{"date":"2020-05-15","current":-0.626063,"twenty":-0.531497,"median":0.595211,"eighty":1.597547,"marketCap":5492299},{"date":"2020-05-22","current":-0.585343,"twenty":-0.573692,"median":0.59175,"eighty":1.582225,"marketCap":5135076},{"date":"2020-05-29","current":-0.554804,"twenty":-0.583307,"median":0.590498,"eighty":1.557854,"marketCap":4867159},{"date":"2020-06-05","current":-0.582799,"twenty":-0.593996,"median":0.586611,"eighty":1.511961,"marketCap":5112750},{"date":"2020-06-12","current":-0.608248,"twenty":-0.60723,"median":0.58262,"eighty":1.491328,"marketCap":5336014},{"date":"2020-06-19","current":-0.643878,"twenty":-0.625554,"median":0.577908,"eighty":1.453617,"marketCap":5648584},{"date":"2020-06-26","current":-0.598068,"twenty":-0.628952,"median":0.574447,"eighty":1.423022,"marketCap":5246708},{"date":"2020-07-02","current":-0.78531,"twenty":-0.63634,"median":0.570649,"eighty":1.420799,"marketCap":5834080},{"date":"2020-07-10","current":-0.839007,"twenty":-0.648968,"median":0.566658,"eighty":1.399809,"marketCap":6232992},{"date":"2020-07-17","current":-0.919551,"twenty":-0.663729,"median":0.564066,"eighty":1.378553,"marketCap":6831359},{"date":"2020-07-24","current":-0.956468,"twenty":-0.684585,"median":0.560605,"eighty":1.369837,"marketCap":7105611},{"date":"2020-07-31","current":-0.961502,"twenty":-0.705382,"median":0.553684,"eighty":1.334084,"marketCap":7143009},{"date":"2020-08-07","current":-0.969892,"twenty":-0.753222,"median":0.547109,"eighty":1.306066,"marketCap":7205339},{"date":"2020-08-14","current":-7.197319,"twenty":-0.757154,"median":0.543303,"eighty":1.297847,"marketCap":8435150},{"date":"2020-08-21","current":-5.522471,"twenty":-0.77299,"median":0.536382,"eighty":1.289614,"marketCap":6472253},{"date":"2020-08-28","current":-5.839334,"twenty":-0.780103,"median":0.532921,"eighty":1.276724,"marketCap":6843612},{"date":"2020-09-04","current":-5.137709,"twenty":-0.787989,"median":0.529461,"eighty":1.255502,"marketCap":6021318},{"date":"2020-09-11","current":-5.205608,"twenty":-0.791695,"median":0.522194,"eighty":1.245145,"marketCap":6100894},{"date":"2020-09-18","current":-5.545104,"twenty":-0.797588,"median":0.519079,"eighty":1.216155,"marketCap":6498779},{"date":"2020-09-25","current":-6.970989,"twenty":-0.804213,"median":0.515619,"eighty":1.199577,"marketCap":8169894},{"date":"2020-10-02","current":-6.993621,"twenty":-0.816028,"median":0.512158,"eighty":1.174219,"marketCap":8196419},{"date":"2020-10-09","current":-8.555304,"twenty":-0.820138,"median":-0.045646,"eighty":1.125573,"marketCap":10026688},{"date":"2020-10-16","current":-9.958555,"twenty":-0.8281,"median":-0.049627,"eighty":1.056173,"marketCap":11671277},{"date":"2020-10-23","current":-8.487405,"twenty":-0.836063,"median":-0.052969,"eighty":1.036527,"marketCap":9947111},{"date":"2020-10-30","current":-6.722025,"twenty":-0.839009,"median":-0.057365,"eighty":1.00062,"marketCap":7878112},{"date":"2020-11-06","current":-7.265218,"twenty":-0.854408,"median":-0.059755,"eighty":0.981493,"marketCap":8514727},{"date":"2020-11-13","current":-10.667256,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":12501864},{"date":"2020-11-20","current":6.271707,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":14158360},{"date":"2020-11-27","current":7.130087,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":16096149},{"date":"2020-12-04","current":6.036345,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":13627031},{"date":"2020-12-11","current":5.413328,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":12220572},{"date":"2020-12-18","current":5.897897,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":13314485},{"date":"2020-12-24","current":6.147104,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":13877069},{"date":"2020-12-31","current":7.047018,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":15908621},{"date":"2021-01-08","current":8.320742,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":18784050},{"date":"2021-01-15","current":8.500725,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":19190361},{"date":"2021-01-22","current":8.542259,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":19284125},{"date":"2021-01-29","current":10.162104,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":22940920},{"date":"2021-02-05","current":12.017311,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":27129044},{"date":"2021-02-12","current":16.392277,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":37005517},{"date":"2021-02-19","current":15.893863,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":35880349},{"date":"2021-02-26","current":11.601967,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":26191405},{"date":"2021-03-05","current":9.234501,"twenty":-0.867913,"median":-0.062368,"eighty":0.957554,"marketCap":20846858},{"date":"2021-03-12","current":13.207967,"twenty":-0.867913,"median":-0.062368,"eighty":0.957554,"marketCap":29816945},{"date":"2021-03-19","current":11.892708,"twenty":-0.867913,"median":-0.062368,"eighty":0.957554,"marketCap":26847752},{"date":"2021-03-26","current":10.383622,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":23440995},{"date":"2021-04-01","current":11.075863,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":25003728},{"date":"2021-04-09","current":10.89588,"twenty":-0.867913,"median":-0.062368,"eighty":0.957554,"marketCap":24597417},{"date":"2021-04-16","current":5.850857,"twenty":-0.867913,"median":-0.062368,"eighty":0.957554,"marketCap":23700793},{"date":"2021-04-23","current":14.603569,"twenty":-0.867913,"median":-0.062368,"eighty":0.957554,"marketCap":59156489},{"date":"2021-04-30","current":14.778367,"twenty":-0.867913,"median":-0.062368,"eighty":0.957554,"marketCap":59864565},{"date":"2021-05-07","current":14.444662,"twenty":-0.867913,"median":-0.062368,"eighty":0.957554,"marketCap":58512784},{"date":"2021-05-14","current":13.189296,"twenty":-0.867913,"median":-0.062368,"eighty":0.957554,"marketCap":53427515},{"date":"2021-05-21","current":12.514418,"twenty":-0.867913,"median":-0.062368,"eighty":0.957554,"marketCap":54714925},{"date":"2021-05-28","current":13.854197,"twenty":-0.867913,"median":-0.062368,"eighty":0.960227,"marketCap":60572640},{"date":"2021-06-04","current":14.560893,"twenty":-0.867913,"median":-0.062368,"eighty":0.981493,"marketCap":63662424},{"date":"2021-06-11","current":13.545017,"twenty":-0.867913,"median":-0.062368,"eighty":0.981493,"marketCap":59220860},{"date":"2021-06-18","current":12.632201,"twenty":-0.867913,"median":-0.062368,"eighty":1.59203,"marketCap":55229889},{"date":"2021-06-25","current":13.751137,"twenty":-0.867913,"median":-0.062368,"eighty":1.620976,"marketCap":60122047},{"date":"2021-07-02","current":13.25056,"twenty":-0.867913,"median":-0.062368,"eighty":1.661501,"marketCap":57933450},{"date":"2021-07-09","current":12.484972,"twenty":-0.867913,"median":-0.062368,"eighty":1.730971,"marketCap":54586184},{"date":"2021-07-16","current":11.815083,"twenty":-0.867913,"median":-0.062368,"eighty":1.794652,"marketCap":51657326},{"date":"2021-07-23","current":11.248253,"twenty":-0.867913,"median":-0.062368,"eighty":1.910436,"marketCap":49179062},{"date":"2021-07-30","current":10.821291,"twenty":-0.867913,"median":-0.062368,"eighty":2.234632,"marketCap":47312317},{"date":"2021-08-06","current":10.232377,"twenty":-0.867913,"median":-0.062368,"eighty":4.574508,"marketCap":44737497},{"date":"2021-08-13","current":10.585725,"twenty":-0.867913,"median":-0.062368,"eighty":4.939143,"marketCap":46282389},{"date":"2021-08-20","current":6.937514,"twenty":-0.867913,"median":-0.062368,"eighty":5.204332,"marketCap":38841629},{"date":"2021-08-27","current":8.289741,"twenty":-0.867913,"median":-0.062368,"eighty":5.288725,"marketCap":46412455},{"date":"2021-09-03","current":8.531068,"twenty":-0.867913,"median":-0.061759,"eighty":5.43548,"marketCap":47763590},{"date":"2021-09-10","current":7.772751,"twenty":-0.867913,"median":-0.061759,"eighty":5.502669,"marketCap":43517937},{"date":"2021-09-17","current":7.251408,"twenty":-0.867913,"median":-0.061759,"eighty":5.767756,"marketCap":40599051},{"date":"2021-09-24","current":6.836703,"twenty":-0.867913,"median":-0.061759,"eighty":5.86968,"marketCap":38277210},{"date":"2021-10-01","current":7.097375,"twenty":-0.867913,"median":-0.061759,"eighty":5.99362,"marketCap":39736653},{"date":"2021-10-08","current":7.073677,"twenty":-0.867913,"median":-0.061759,"eighty":6.263753,"marketCap":39603977},{"date":"2021-10-15","current":7.109223,"twenty":-0.867913,"median":-0.061759,"eighty":6.339023,"marketCap":39802992},{"date":"2021-10-22","current":9.573754,"twenty":-0.867913,"median":-0.061759,"eighty":6.424201,"marketCap":53601362},{"date":"2021-10-29","current":7.59502,"twenty":-0.867913,"median":-0.061759,"eighty":6.497128,"marketCap":42522863},{"date":"2021-11-05","current":7.168467,"twenty":-0.867913,"median":-0.061355,"eighty":6.613947,"marketCap":40134683},{"date":"2021-11-12","current":7.213539,"twenty":-0.867913,"median":-0.061355,"eighty":6.696019,"marketCap":41214471},{"date":"2021-11-19","current":7.08018,"twenty":-0.867913,"median":-0.061355,"eighty":6.749057,"marketCap":40452523},{"date":"2021-11-26","current":6.934697,"twenty":-0.867913,"median":-0.061355,"eighty":6.831963,"marketCap":39621307},{"date":"2021-12-03","current":6.437629,"twenty":-0.867913,"median":-0.061355,"eighty":6.91045,"marketCap":36781318},{"date":"2021-12-10","current":5.334382,"twenty":-0.867913,"median":-0.061355,"eighty":6.91045,"marketCap":30477928},{"date":"2021-12-17","current":4.897933,"twenty":-0.867913,"median":-0.061355,"eighty":6.91045,"marketCap":27984280},{"date":"2021-12-23","current":5.52836,"twenty":-0.867913,"median":-0.061355,"eighty":6.91045,"marketCap":31586217},{"date":"2021-12-31","current":6.692225,"twenty":-0.867913,"median":-0.061355,"eighty":6.91045,"marketCap":38235947},{"date":"2022-01-07","current":7.795472,"twenty":-0.867913,"median":-0.060951,"eighty":6.935824,"marketCap":44539336},{"date":"2022-01-14","current":8.316787,"twenty":-0.867913,"median":-0.060914,"eighty":7.01546,"marketCap":47517861},{"date":"2022-01-21","current":8.392909,"twenty":-0.867913,"median":-0.060914,"eighty":7.063259,"marketCap":47952784},{"date":"2022-01-28","current":7.24045,"twenty":-0.867913,"median":-0.060914,"eighty":7.090317,"marketCap":41368222},{"date":"2022-02-04","current":6.714327,"twenty":-0.867913,"median":-0.060914,"eighty":7.090317,"marketCap":38362227},{"date":"2022-02-11","current":6.263365,"twenty":-0.867913,"median":-0.060914,"eighty":7.090317,"marketCap":35785660},{"date":"2022-02-18","current":6.839594,"twenty":-0.867913,"median":-0.060914,"eighty":7.090317,"marketCap":39077940},{"date":"2022-02-25","current":8.142374,"twenty":-0.867913,"median":-0.060914,"eighty":7.127103,"marketCap":46521358},{"date":"2022-03-04","current":7.829206,"twenty":-0.867913,"median":-0.060914,"eighty":7.141592,"marketCap":44732075},{"date":"2022-03-11","current":8.00458,"twenty":-0.867913,"median":-0.060914,"eighty":7.181345,"marketCap":45734073},{"date":"2022-03-18","current":8.255115,"twenty":-0.867913,"median":-0.060914,"eighty":7.213539,"marketCap":47165499},{"date":"2022-03-25","current":8.054687,"twenty":-0.867913,"median":-0.060914,"eighty":7.239737,"marketCap":46020358},{"date":"2022-04-01","current":7.541091,"twenty":-0.867913,"median":-0.060914,"eighty":7.279845,"marketCap":43085934},{"date":"2022-04-08","current":7.465931,"twenty":-0.867913,"median":-0.060914,"eighty":7.335031,"marketCap":42656506},{"date":"2022-04-14","current":6.889701,"twenty":-0.867913,"median":-0.060914,"eighty":7.335031,"marketCap":39364226},{"date":"2022-04-22","current":6.701926,"twenty":-0.867913,"median":-0.060914,"eighty":7.335031,"marketCap":38291371},{"date":"2022-04-29","current":5.774822,"twenty":-0.867913,"median":-0.060914,"eighty":7.335031,"marketCap":32994378},{"date":"2022-05-06","current":5.749769,"twenty":-0.867913,"median":-0.060914,"eighty":7.335031,"marketCap":32851235},{"date":"2022-05-13","current":5.36144,"twenty":-0.867913,"median":-0.060914,"eighty":7.335031,"marketCap":30632524},{"date":"2022-05-20","current":4.872898,"twenty":-0.867913,"median":-0.060914,"eighty":7.335031,"marketCap":27841243},{"date":"2022-05-27","current":4.659943,"twenty":-0.867913,"median":-0.060914,"eighty":7.335031,"marketCap":26624531},{"date":"2022-06-03","current":4.760157,"twenty":-0.867913,"median":-0.060914,"eighty":7.335031,"marketCap":27197101},{"date":"2022-06-10","current":4.572256,"twenty":-0.867913,"median":-0.060914,"eighty":7.335031,"marketCap":26123531},{"date":"2022-06-17","current":3.958447,"twenty":-0.867913,"median":-0.060914,"eighty":7.335031,"marketCap":22616537},{"date":"2022-06-24","current":3.90834,"twenty":-0.867913,"median":-0.060951,"eighty":7.335713,"marketCap":22330251},{"date":"2022-07-01","current":3.833179,"twenty":-0.867913,"median":-0.060951,"eighty":7.335713,"marketCap":21900823},{"date":"2022-07-08","current":4.071187,"twenty":-0.867913,"median":-0.060951,"eighty":7.335713,"marketCap":23260679},{"date":"2022-07-15","current":4.071187,"twenty":-0.867913,"median":-0.060951,"eighty":7.335713,"marketCap":23260679},{"date":"2022-07-22","current":3.770546,"twenty":-0.867913,"median":-0.060951,"eighty":7.335713,"marketCap":21542967},{"date":"2022-07-29","current":3.532663,"twenty":-0.867913,"median":-0.060951,"eighty":7.335713,"marketCap":20183827},{"date":"2022-08-05","current":4.052397,"twenty":-0.867913,"median":-0.060951,"eighty":7.335713,"marketCap":23153322},{"date":"2022-08-12","current":4.221508,"twenty":-0.867913,"median":-0.060951,"eighty":7.335713,"marketCap":24119534},{"date":"2022-08-19","current":4.221508,"twenty":-0.867913,"median":-0.060951,"eighty":7.335713,"marketCap":24119534},{"date":"2022-08-26","current":4.046134,"twenty":-0.867913,"median":-0.060951,"eighty":7.335713,"marketCap":23117536},{"date":"2022-09-02","current":3.632751,"twenty":-0.867913,"median":-0.060951,"eighty":7.335713,"marketCap":20755682},{"date":"2022-09-09","current":3.657805,"twenty":-0.867913,"median":-0.060951,"eighty":7.335713,"marketCap":20898825},{"date":"2022-09-16","current":-1.895135,"twenty":-0.873468,"median":-0.063465,"eighty":7.335713,"marketCap":23177863},{"date":"2022-09-23","current":-1.840988,"twenty":-0.883838,"median":-0.065662,"eighty":7.335713,"marketCap":22515639},{"date":"2022-09-30","current":-1.937249,"twenty":-0.906798,"median":-0.066394,"eighty":7.335713,"marketCap":23692927},{"date":"2022-10-07","current":-1.90416,"twenty":-0.917537,"median":-0.067122,"eighty":7.335713,"marketCap":23288234},{"date":"2022-10-14","current":-1.494934,"twenty":-0.947124,"median":-0.068274,"eighty":7.335713,"marketCap":22184526},{"date":"2022-10-21","current":-1.44783,"twenty":-0.962121,"median":-0.069153,"eighty":7.335713,"marketCap":21485511},{"date":"2022-10-28","current":-1.393288,"twenty":-0.967589,"median":-0.069568,"eighty":7.335713,"marketCap":20676126},{"date":"2022-11-04","current":-1.487496,"twenty":-0.972269,"median":-0.071004,"eighty":7.335713,"marketCap":22074156},{"date":"2022-11-11","current":-1.465531,"twenty":-0.980449,"median":-0.071764,"eighty":7.335713,"marketCap":21748194},{"date":"2022-11-18","current":-1.418577,"twenty":-0.989032,"median":-0.073107,"eighty":7.335713,"marketCap":20896867},{"date":"2022-11-25","current":-1.451044,"twenty":-1.002243,"median":-0.073616,"eighty":7.335713,"marketCap":21375141},{"date":"2022-12-02","current":-1.458537,"twenty":-1.009148,"median":-0.07445,"eighty":7.335713,"marketCap":21485511},{"date":"2022-12-09","current":-1.363632,"twenty":-1.025907,"median":-0.075991,"eighty":7.335713,"marketCap":20087481},{"date":"2022-12-16","current":-1.358337,"twenty":-1.039791,"median":-0.077005,"eighty":7.335713,"marketCap":20009486},{"date":"2022-12-23","current":-1.308687,"twenty":-1.069026,"median":-0.077428,"eighty":7.335713,"marketCap":19278096},{"date":"2022-12-30","current":-1.298697,"twenty":-1.089612,"median":-0.078341,"eighty":7.335713,"marketCap":19130935},{"date":"2023-01-06","current":-1.203792,"twenty":-1.106409,"median":-0.079429,"eighty":7.284584,"marketCap":17732905},{"date":"2023-01-13","current":-1.083912,"twenty":-1.111235,"median":-0.080576,"eighty":7.252035,"marketCap":15966972},{"date":"2023-01-20","current":-0.984013,"twenty":-1.111235,"median":-0.080691,"eighty":7.23245,"marketCap":14495362},{"date":"2023-01-27","current":-1.058938,"twenty":-1.111235,"median":-0.081476,"eighty":7.207823,"marketCap":15599070},{"date":"2023-02-03","current":-0.970626,"twenty":-1.111235,"median":-0.081794,"eighty":7.182375,"marketCap":14298166},{"date":"2023-02-10","current":-0.939058,"twenty":-1.111235,"median":-0.08274,"eighty":7.182375,"marketCap":13833137},{"date":"2023-02-17","current":-0.963933,"twenty":-1.111235,"median":-0.083017,"eighty":7.182375,"marketCap":14199568},{"date":"2023-02-24","current":-0.869128,"twenty":-1.111235,"median":-0.083335,"eighty":7.182375,"marketCap":12803010},{"date":"2023-03-03","current":-0.869128,"twenty":-1.111235,"median":-0.084213,"eighty":7.182375,"marketCap":12803010},{"date":"2023-03-10","current":-0.819178,"twenty":-1.111235,"median":-0.085263,"eighty":7.182375,"marketCap":12067205},{"date":"2023-03-17","current":-0.714283,"twenty":-1.111235,"median":-0.085873,"eighty":7.182375,"marketCap":10522014},{"date":"2023-03-24","current":-0.734263,"twenty":-1.111235,"median":-0.086915,"eighty":7.182375,"marketCap":10816336},{"date":"2023-03-31","current":-0.764233,"twenty":-1.110061,"median":-0.087546,"eighty":7.181345,"marketCap":11257819},{"date":"2023-04-06","current":-0.724273,"twenty":-1.110061,"median":-0.088027,"eighty":7.181345,"marketCap":10669175},{"date":"2023-04-14","current":-0.769278,"twenty":-1.10743,"median":-0.088733,"eighty":7.182375,"marketCap":11332135},{"date":"2023-04-21","current":-0.778369,"twenty":-1.086192,"median":-0.088733,"eighty":7.182375,"marketCap":11466052},{"date":"2023-04-28","current":-0.764233,"twenty":-1.070526,"median":-0.088733,"eighty":7.182375,"marketCap":11257819},{"date":"2023-05-05","current":-0.779518,"twenty":-1.058938,"median":-0.088733,"eighty":7.182375,"marketCap":11482975},{"date":"2023-05-12","current":-0.824173,"twenty":-1.034326,"median":-0.088733,"eighty":7.182375,"marketCap":12140785},{"date":"2023-05-19","current":-2.641243,"twenty":-1.034326,"median":-0.088733,"eighty":7.182375,"marketCap":11772883},{"date":"2023-05-26","current":-3.301554,"twenty":-1.034326,"median":-0.088733,"eighty":7.182375,"marketCap":14716104},{"date":"2023-06-02","current":-3.185999,"twenty":-1.034326,"median":-0.088733,"eighty":7.182375,"marketCap":14201040},{"date":"2023-06-09","current":-3.442287,"twenty":-1.034326,"median":-0.088733,"eighty":7.182375,"marketCap":15343401},{"date":"2023-06-16","current":-3.373784,"twenty":-1.034326,"median":-0.088733,"eighty":7.182375,"marketCap":15038060},{"date":"2023-06-23","current":-3.604353,"twenty":-1.03094,"median":-0.088715,"eighty":7.183406,"marketCap":14797211},{"date":"2023-06-29","current":-3.111126,"twenty":-1.030923,"median":-0.088697,"eighty":7.184436,"marketCap":12772329},{"date":"2023-07-06","current":-3.073185,"twenty":-1.030856,"median":-0.088607,"eighty":7.185466,"marketCap":12616569},{"date":"2023-07-13","current":-3.016275,"twenty":-1.030411,"median":-0.088517,"eighty":7.186806,"marketCap":12382929},{"date":"2023-07-21","current":-2.845542,"twenty":-1.022894,"median":-0.088272,"eighty":7.190824,"marketCap":11682009},{"date":"2023-07-28","current":-2.788631,"twenty":-1.022894,"median":-0.088272,"eighty":7.190824,"marketCap":11448368},{"date":"2023-08-04","current":-2.409226,"twenty":-1.022894,"median":-0.088272,"eighty":7.190824,"marketCap":9890767},{"date":"2023-08-11","current":-2.162612,"twenty":-1.022894,"median":-0.088272,"eighty":7.190824,"marketCap":8878326},{"date":"2023-08-18","current":-2.027928,"twenty":-1.023774,"median":-0.088272,"eighty":7.190824,"marketCap":8372106},{"date":"2023-08-25","current":-1.980767,"twenty":-1.023774,"median":-0.088272,"eighty":7.190824,"marketCap":8177406},{"date":"2023-08-30","current":-1.980767,"twenty":-1.023774,"median":-0.088272,"eighty":7.190824,"marketCap":8177406},{"date":"2023-09-08","current":-2.203367,"twenty":-1.023376,"median":-0.087875,"eighty":7.192164,"marketCap":9096391},{"date":"2023-09-15","current":-2.206952,"twenty":-1.040368,"median":-0.087613,"eighty":7.192164,"marketCap":9111188},{"date":"2023-09-20","current":-2.112818,"twenty":-1.058938,"median":-0.087596,"eighty":7.194534,"marketCap":8722566},{"date":"2023-09-27","current":-2.169411,"twenty":-1.063932,"median":-0.087535,"eighty":7.204013,"marketCap":8956206},{"date":"2023-10-05","current":-2.490107,"twenty":-1.083912,"median":-0.087188,"eighty":7.209729,"marketCap":10280167},{"date":"2023-10-13","current":-2.471242,"twenty":-1.106877,"median":-0.086966,"eighty":7.213539,"marketCap":10202287},{"date":"2023-10-20","current":-2.5467,"twenty":-1.141071,"median":-0.086941,"eighty":7.213539,"marketCap":10513808},{"date":"2023-10-27","current":-1.886445,"twenty":-1.188807,"median":-0.08663,"eighty":7.213539,"marketCap":7788006},{"date":"2023-11-03","current":-1.961902,"twenty":-1.188807,"median":-0.08663,"eighty":7.213539,"marketCap":8099526},{"date":"2023-11-10","current":-2.082869,"twenty":-1.188807,"median":-0.08663,"eighty":7.213539,"marketCap":8598926},{"date":"2023-11-17","current":-2.215499,"twenty":-1.288707,"median":-0.08663,"eighty":7.213539,"marketCap":8555127},{"date":"2023-11-24","current":-2.247877,"twenty":-1.322323,"median":-0.08663,"eighty":7.213539,"marketCap":8680153},{"date":"2023-12-01","current":-2.289122,"twenty":-1.356139,"median":-0.08663,"eighty":7.213539,"marketCap":8839422},{"date":"2023-12-08","current":-2.414302,"twenty":-1.363632,"median":-0.086773,"eighty":7.213539,"marketCap":9322803},{"date":"2023-12-15","current":-2.412859,"twenty":-1.406589,"median":-0.086773,"eighty":7.213539,"marketCap":9317229},{"date":"2023-12-22","current":-3.126405,"twenty":-1.423112,"median":-0.086773,"eighty":7.213539,"marketCap":12072581},{"date":"2023-12-29","current":-3.299636,"twenty":-1.438557,"median":-0.08663,"eighty":7.213539,"marketCap":12741510},{"date":"2024-01-05","current":-3.013598,"twenty":-1.443863,"median":-0.08661,"eighty":7.214004,"marketCap":11636980},{"date":"2024-01-12","current":-3.547108,"twenty":-1.458537,"median":-0.08661,"eighty":7.214004,"marketCap":13697123},{"date":"2024-01-19","current":-3.072786,"twenty":-1.466384,"median":-0.08659,"eighty":7.214468,"marketCap":11865531},{"date":"2024-01-26","current":-3.190748,"twenty":-1.477426,"median":-0.08661,"eighty":7.214004,"marketCap":12321040},{"date":"2024-02-02","current":-2.969672,"twenty":-1.487506,"median":-0.08661,"eighty":7.214004,"marketCap":11467359},{"date":"2024-02-09","current":-2.619086,"twenty":-1.49763,"median":-0.08661,"eighty":7.214004,"marketCap":10113573},{"date":"2024-02-16","current":-3.877072,"twenty":-1.834106,"median":-0.08661,"eighty":7.214004,"marketCap":14971274},{"date":"2024-02-23","current":-3.114031,"twenty":-1.865439,"median":-0.08661,"eighty":7.214004,"marketCap":12024800},{"date":"2024-03-01","current":-3.547108,"twenty":-1.90416,"median":-0.08663,"eighty":7.213539,"marketCap":13697123},{"date":"2024-03-08","current":-3.010918,"twenty":-1.925217,"median":-0.08663,"eighty":7.213539,"marketCap":11626628},{"date":"2024-03-15","current":-2.608774,"twenty":-1.955298,"median":-0.08663,"eighty":7.213539,"marketCap":10073756},{"date":"2024-03-22","current":-2.474727,"twenty":-1.980767,"median":-0.08663,"eighty":7.213539,"marketCap":9556132},{"date":"2024-03-28","current":-2.330368,"twenty":-1.98538,"median":-0.08663,"eighty":7.213539,"marketCap":8998691},{"date":"2024-04-05","current":-2.825313,"twenty":-2.008385,"median":-0.08661,"eighty":7.214004,"marketCap":10909918},{"date":"2024-04-12","current":-14.289253,"twenty":-2.090711,"median":-0.08661,"eighty":7.214004,"marketCap":10671014},{"date":"2024-04-19","current":-13.062701,"twenty":-2.124246,"median":-0.08661,"eighty":7.214004,"marketCap":9755042},{"date":"2024-04-26","current":-11.428911,"twenty":-2.150547,"median":-0.08663,"eighty":7.213539,"marketCap":8534951},{"date":"2024-05-03","current":-11.102371,"twenty":-2.203367,"median":-0.08663,"eighty":7.213539,"marketCap":8291095},{"date":"2024-05-10","current":-11.755452,"twenty":-2.235915,"median":-0.08663,"eighty":7.213539,"marketCap":8778807},{"date":"2024-05-17","current":-8.689068,"twenty":-2.247877,"median":-0.08663,"eighty":7.213539,"marketCap":8142343},{"date":"2024-05-24","current":-9.888727,"twenty":-2.268499,"median":-0.08663,"eighty":7.213539,"marketCap":9266518},{"date":"2024-05-31","current":-7.373173,"twenty":-2.309745,"median":-0.08663,"eighty":7.213539,"marketCap":6909246},{"date":"2024-06-07","current":-7.806889,"twenty":-2.371613,"median":-0.08663,"eighty":7.213539,"marketCap":7315672},{"date":"2024-06-14","current":-7.429556,"twenty":-2.392236,"median":-0.08661,"eighty":7.214004,"marketCap":6962081},{"date":"2024-06-21","current":-9.577339,"twenty":-2.412859,"median":-0.08659,"eighty":7.214468,"marketCap":8974723},{"date":"2024-06-28","current":-9.407274,"twenty":-2.424081,"median":-0.086501,"eighty":7.215862,"marketCap":8815359},{"date":"2024-07-05","current":-9.93537,"twenty":-2.471242,"median":-0.086501,"eighty":7.215862,"marketCap":9310227},{"date":"2024-07-12","current":-8.861276,"twenty":-2.490107,"median":-0.086501,"eighty":7.215862,"marketCap":8303716},{"date":"2024-07-15","current":-9.219307,"twenty":-2.5467,"median":-0.086501,"eighty":7.215862,"marketCap":8639219},{"date":"2024-08-02","current":-7.706625,"twenty":-2.570186,"median":-0.085312,"eighty":7.234819,"marketCap":7221716},{"date":"2024-08-09","current":-7.339643,"twenty":-2.608555,"median":-0.086563,"eighty":7.234819,"marketCap":6877825},{"date":"2024-08-16","current":-6.611274,"twenty":-2.639709,"median":-0.087558,"eighty":7.234819,"marketCap":7265751},{"date":"2024-08-23","current":-7.170653,"twenty":-2.678276,"median":-0.088517,"eighty":7.234819,"marketCap":7880505},{"date":"2024-08-30","current":-6.85958,"twenty":-2.767175,"median":-0.088733,"eighty":7.234819,"marketCap":7538637},{"date":"2024-09-06","current":-6.540529,"twenty":-2.80469,"median":-0.089862,"eighty":7.234819,"marketCap":7188002},{"date":"2024-09-13","current":-7.810349,"twenty":-2.825313,"median":-0.090023,"eighty":7.234819,"marketCap":8583527},{"date":"2024-09-20","current":-6.460767,"twenty":-2.856924,"median":-0.090023,"eighty":7.234819,"marketCap":7100344},{"date":"2024-09-27","current":-6.779019,"twenty":-2.926364,"median":-0.090023,"eighty":7.234819,"marketCap":7450101},{"date":"2024-10-04","current":-6.60493,"twenty":-2.970708,"median":-0.095222,"eighty":7.234819,"marketCap":7258778},{"date":"2024-10-11","current":-5.448579,"twenty":-3.015204,"median":-0.547169,"eighty":7.234819,"marketCap":5987956},{"date":"2024-10-18","current":-5.824261,"twenty":-3.033763,"median":-0.582799,"eighty":7.234819,"marketCap":6400828},{"date":"2024-10-25","current":-6.061954,"twenty":-3.084568,"median":-0.598068,"eighty":7.234819,"marketCap":6662051},{"date":"2024-10-31","current":-6.223872,"twenty":-3.108164,"median":-0.608248,"eighty":7.234819,"marketCap":6839998},{"date":"2024-11-08","current":-5.504413,"twenty":-3.12393,"median":-0.624791,"eighty":7.237189,"marketCap":6049317},{"date":"2024-11-15","current":-5.091284,"twenty":-3.151152,"median":-0.643878,"eighty":7.237189,"marketCap":6012816},{"date":"2024-11-22","current":-5.268412,"twenty":-3.189798,"median":-0.674418,"eighty":7.237189,"marketCap":6222005},{"date":"2024-11-29","current":-5.247629,"twenty":-3.233643,"median":-0.72677,"eighty":7.237189,"marketCap":6197460},{"date":"2024-12-06","current":-5.344121,"twenty":-3.299636,"median":-0.73676,"eighty":7.237189,"marketCap":6311417},{"date":"2024-12-13","current":-5.120706,"twenty":-3.320166,"median":-0.752995,"eighty":7.237189,"marketCap":6047564},{"date":"2024-12-20","current":-4.823803,"twenty":-3.389153,"median":-0.761736,"eighty":7.237189,"marketCap":5696921},{"date":"2024-12-27","current":-5.344121,"twenty":-3.420305,"median":-0.764233,"eighty":7.237189,"marketCap":6311417},{"date":"2025-01-03","current":-5.344862,"twenty":-3.432012,"median":-0.768854,"eighty":7.237189,"marketCap":6312293},{"date":"2025-01-10","current":-5.227566,"twenty":-3.547108,"median":-0.769278,"eighty":7.239559,"marketCap":6173766},{"date":"2025-01-17","current":-4.733258,"twenty":-3.774896,"median":-0.779218,"eighty":7.239559,"marketCap":5589987},{"date":"2025-01-24","current":-4.676105,"twenty":-4.601139,"median":-0.788666,"eighty":7.239559,"marketCap":5522489},{"date":"2025-01-31","current":-4.695404,"twenty":-4.676105,"median":-0.809188,"eighty":7.239559,"marketCap":5545281},{"date":"2025-02-07","current":-4.624148,"twenty":-4.695404,"median":-0.819178,"eighty":7.239559,"marketCap":5461128},{"date":"2025-02-14","current":-4.972978,"twenty":-4.750329,"median":-0.839158,"eighty":7.239559,"marketCap":5873097},{"date":"2025-02-21","current":-5.817668,"twenty":-4.751072,"median":-0.858938,"eighty":7.239559,"marketCap":6870678},{"date":"2025-02-28","current":-5.774619,"twenty":-4.852758,"median":-0.869128,"eighty":7.239559,"marketCap":6819836},{"date":"2025-03-07","current":-5.567534,"twenty":-5.018937,"median":-0.884113,"eighty":7.239737,"marketCap":6575269},{"date":"2025-03-14","current":-13.568568,"twenty":-5.097168,"median":-0.90639,"eighty":7.239737,"marketCap":16024506},{"date":"2025-03-21","current":-14.723648,"twenty":-5.195666,"median":-0.92431,"eighty":7.239737,"marketCap":17388658},{"date":"2025-03-28","current":-14.516273,"twenty":-5.230854,"median":-0.956468,"eighty":7.239737,"marketCap":17143748},{"date":"2025-04-04","current":-9.820749,"twenty":-5.251786,"median":-0.965182,"eighty":7.239737,"marketCap":15310665},{"date":"2025-04-11","current":-9.072653,"twenty":-5.321534,"median":-0.970626,"eighty":7.239559,"marketCap":14144375},{"date":"2025-04-17","current":-9.866908,"twenty":-5.344121,"median":-0.979018,"eighty":7.239559,"marketCap":15382628},{"date":"2025-04-25","current":-10.024485,"twenty":-5.350593,"median":-0.989518,"eighty":7.239737,"marketCap":15628293},{"date":"2025-05-02","current":-10.209122,"twenty":-5.449778,"median":-1.011486,"eighty":7.239737,"marketCap":15916144},{"date":"2025-05-07","current":-9.871683,"twenty":-5.481732,"median":-1.035334,"eighty":7.239737,"marketCap":15390072}],"updateTime":1746726833877}}}