美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

居里

2.41

-0.0700-2.82%

盘后：2.36-0.0473-1.96%19:28 EDT

成交量：12.89万

成交额：31.82万

市值：2,521.41万

市盈率：-0.35

高：2.65

开：2.54

低：2.40

收：2.48

数据加载中...

总览公司新闻公告

公司资料

公司名字：

居里

交易所：

NASDAQ

成立时间：

2000

员工人数：

34

公司地址：

Building C,Suite 500,128 Spring Street,Lexington,Massachusetts,United States

官网：

http://www.curis.com

邮编：

02421

电话：

传真：

- -

简介：

Curis, Inc.于2000年2月组建为特拉华州公司。该公司是一家专注于开发emavusertib的生物技术公司，emavusertib是一种口服的、白介素-1受体相关激酶的小分子抑制剂。

董事

名称

职位

James Dentzer

President and Chief Executive Officer and Director

Martyn D. Greenacre

Chairman of the Board

Anne E. Borgman

Director

John A. Hohneker

Director

Kenneth I. Kaitin

Director

Marc Rubin

Director

股东

名称

职位

James Dentzer

President and Chief Executive Officer and Director

Diantha Duvall

Chief Financial Officer

Robert E. Martell

Head of Research and Development

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CRIS/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRIS\",,,,,undefined,":{"symbol":"CRIS","market":"US","secType":"STK","nameCN":"居里","latestPrice":2.41,"timestamp":1746216000000,"preClose":2.48,"halted":0,"volume":128894,"hourTrading":{"tag":"盘后","latestPrice":2.3627,"preClose":2.41,"latestTime":"19:28 EDT","volume":371,"amount":883.6478,"timestamp":1746228528435},"delay":0,"floatShares":9059500,"shares":10462300,"eps":-6.88028,"marketStatus":"休市中","change":-0.07,"latestTime":"05-02 16:00:00 EDT","open":2.54,"high":2.65,"low":2.4,"amount":318166.8604614,"amplitude":0.100806,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.88028,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":965102400000,"exchange":"NASDAQ","adjPreClose":2.48,"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.48,"latestTime":"09:29 EDT","volume":950,"amount":2297.9250749999997,"timestamp":1746192590289},"postHourTrading":{"tag":"盘后","latestPrice":2.3627,"preClose":2.41,"latestTime":"19:28 EDT","volume":371,"amount":883.6478,"timestamp":1746228528435},"volumeRatio":0.997684089794607,"impliedVol":3.8304,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRIS\",,,,,undefined,":{"symbol":"CRIS","floatShares":9059500,"roa":"-46.97%","roe":"-634.71%","lyrEps":-6.88028,"volumeRatio":0.997684089794607,"shares":10462300,"dividePrice":0,"high":2.65,"amplitude":0.100806,"preClose":2.48,"low":2.4,"week52Low":1.02,"pbRate":"-4.20","psRate":"2.31","week52High":16.93,"institutionHeld":0.041,"latestPrice":2.41,"eps":-6.88028,"divideRate":0,"volume":128894,"delay":0,"ttmEps":-6.88028,"open":2.54,"prevYearClose":3.06,"prevWeekClose":1.63,"prevMonthClose":2.11,"prevQuarterClose":2.1,"fiveDayClose":1.63,"twentyDayClose":1.33,"sixtyDayClose":3.51,"earningDate":1746460800000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27159,"yearFounded":2000,"employeeNum":34,"address":"Building C,Suite 500,128 Spring Street,Lexington,Massachusetts,United States","zipCode":"02421","officePhone":"617 503 6500"},"stockCompanyDetail":{"websiteUrl":"http://www.curis.com","stockEarnings":[{"period":"1week","weight":0.4785},{"period":"1month","weight":0.6284},{"period":"3month","weight":-0.3153},{"period":"6month","weight":-0.4234},{"period":"1year","weight":-0.854},{"period":"ytd","weight":-0.2124}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Curis, Inc.于2000年2月组建为特拉华州公司。该公司是一家专注于开发emavusertib的生物技术公司，emavusertib是一种口服的、白介素-1受体相关激酶的小分子抑制剂。","yearOnYearQuotes":[{"month":1,"riseRate":0.48,"avgChangeRate":0.019252},{"month":2,"riseRate":0.28,"avgChangeRate":-0.024785},{"month":3,"riseRate":0.52,"avgChangeRate":0.012297},{"month":4,"riseRate":0.48,"avgChangeRate":0.08594},{"month":5,"riseRate":0.4,"avgChangeRate":-0.020532},{"month":6,"riseRate":0.416667,"avgChangeRate":-0.016927},{"month":7,"riseRate":0.416667,"avgChangeRate":-0.004834},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.012486},{"month":9,"riseRate":0.48,"avgChangeRate":-0.02448},{"month":10,"riseRate":0.4,"avgChangeRate":-0.067509},{"month":11,"riseRate":0.56,"avgChangeRate":0.105338},{"month":12,"riseRate":0.48,"avgChangeRate":0.161308}],"exchange":"NASDAQ","name":"居里","nameEN":"Curis"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CRIS\",market:\"US\",,,undefined,":{"directors":[{"name":"James Dentzer","position":"President and Chief Executive Officer and Director"},{"name":"Martyn D. Greenacre","position":"Chairman of the Board"},{"name":"Anne E. Borgman","position":"Director"},{"name":"John A. Hohneker","position":"Director"},{"name":"Kenneth I. Kaitin","position":"Director"},{"name":"Marc Rubin","position":"Director"}],"executives":[{"name":"James Dentzer","position":"President and Chief Executive Officer and Director"},{"name":"Diantha Duvall","position":"Chief Financial Officer"},{"name":"Robert E. Martell","position":"Head of Research and Development"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRIS\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"CRIS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-1.13,"defaultRemindTime":1746518400000,"name":null,"time":"盘前","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-03-31","symbol":"CRIS","fiscalQuarterEnding":"2024/12","expectedEps":-1.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-1.25},{"market":"US","date":"2024-11-14","symbol":"CRIS","fiscalQuarterEnding":"2024/09","expectedEps":-1.88,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-1.7},{"market":"US","date":"2024-08-01","symbol":"CRIS","fiscalQuarterEnding":"2024/06","expectedEps":-1.7,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-2.03},{"market":"US","date":"2024-05-07","symbol":"CRIS","fiscalQuarterEnding":"2024/03","expectedEps":-1.94,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-2.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRIS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1700193600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRIS","date":"2025-05-02","current":-0.485141,"percent":0.977049,"low":-49.435002,"twenty":-11.924819,"median":-1.625855,"eighty":-0.900337,"high":-0.226921,"avg":-6.787246,"sd":10.454575,"marketCap":21049788},"quantilePoints":[{"date":"2020-05-08","current":-1.012982,"twenty":-9.584677,"median":-4.20633,"eighty":-1.520426,"marketCap":32558255},{"date":"2020-05-15","current":-0.879481,"twenty":-9.260356,"median":-3.134952,"eighty":-1.50869,"marketCap":28113504},{"date":"2020-05-22","current":-0.938419,"twenty":-9.139593,"median":-2.716439,"eighty":-1.494879,"marketCap":29997493},{"date":"2020-05-29","current":-0.955814,"twenty":-9.01334,"median":-2.671722,"eighty":-1.489267,"marketCap":30553544},{"date":"2020-06-05","current":-0.940021,"twenty":-8.737882,"median":-2.575152,"eighty":-1.466503,"marketCap":30048708},{"date":"2020-06-12","current":-2.072916,"twenty":-8.568711,"median":-2.531048,"eighty":-1.463518,"marketCap":66262824},{"date":"2020-06-19","current":-1.962149,"twenty":-8.465597,"median":-2.490681,"eighty":-1.463518,"marketCap":62722063},{"date":"2020-06-26","current":-1.851383,"twenty":-8.41218,"median":-2.451707,"eighty":-1.463518,"marketCap":59181301},{"date":"2020-07-02","current":-1.867207,"twenty":-8.304132,"median":-2.409114,"eighty":-1.463518,"marketCap":59687124},{"date":"2020-07-10","current":-1.946325,"twenty":-8.255341,"median":-2.402904,"eighty":-1.463518,"marketCap":62216240},{"date":"2020-07-17","current":-1.962149,"twenty":-8.176855,"median":-2.369988,"eighty":-1.463518,"marketCap":62722063},{"date":"2020-07-24","current":-2.041268,"twenty":-8.151529,"median":-2.353909,"eighty":-1.463518,"marketCap":65251178},{"date":"2020-07-31","current":-1.851383,"twenty":-8.074679,"median":-2.341865,"eighty":-1.463518,"marketCap":59181301},{"date":"2020-08-07","current":-2.43134,"twenty":-8.019088,"median":-2.329118,"eighty":-1.463518,"marketCap":76492382},{"date":"2020-08-14","current":-2.19163,"twenty":-7.981255,"median":-2.314729,"eighty":-1.463518,"marketCap":68950880},{"date":"2020-08-21","current":-1.951921,"twenty":-7.925944,"median":-2.301641,"eighty":-1.463518,"marketCap":61409377},{"date":"2020-08-28","current":-1.849188,"twenty":-7.852066,"median":-2.291272,"eighty":-1.463518,"marketCap":58177305},{"date":"2020-09-04","current":-1.629683,"twenty":-7.822247,"median":-2.269486,"eighty":-1.463518,"marketCap":51271443},{"date":"2020-09-11","current":-1.712211,"twenty":-7.82128,"median":-2.259679,"eighty":-1.463518,"marketCap":53867875},{"date":"2020-09-18","current":-1.917676,"twenty":-7.746777,"median":-2.232836,"eighty":-1.463518,"marketCap":60332020},{"date":"2020-09-25","current":-1.814944,"twenty":-7.712389,"median":-2.20698,"eighty":-1.463518,"marketCap":57099947},{"date":"2020-10-02","current":-2.140264,"twenty":-7.680611,"median":-2.200006,"eighty":-1.463518,"marketCap":67334843},{"date":"2020-10-09","current":-2.054653,"twenty":-7.655686,"median":-2.192248,"eighty":-1.463518,"marketCap":64641450},{"date":"2020-10-16","current":-2.174508,"twenty":-7.58987,"median":-2.180446,"eighty":-1.463518,"marketCap":68412201},{"date":"2020-10-23","current":-1.969043,"twenty":-7.508067,"median":-2.172296,"eighty":-1.463518,"marketCap":61948056},{"date":"2020-10-30","current":-1.969043,"twenty":-7.466133,"median":-2.154711,"eighty":-1.463518,"marketCap":61948056},{"date":"2020-11-06","current":-1.917676,"twenty":-7.414275,"median":-2.147959,"eighty":-1.463518,"marketCap":60332020},{"date":"2020-11-13","current":-2.3338,"twenty":-7.378306,"median":-2.145833,"eighty":-1.463518,"marketCap":72345456},{"date":"2020-11-20","current":-2.466618,"twenty":-7.322332,"median":-2.145833,"eighty":-1.463518,"marketCap":76462677},{"date":"2020-11-27","current":-2.732253,"twenty":-7.275985,"median":-2.145833,"eighty":-1.463518,"marketCap":84697119},{"date":"2020-12-04","current":-3.567108,"twenty":-7.234707,"median":-2.145833,"eighty":-1.463518,"marketCap":110576794},{"date":"2020-12-11","current":-21.499574,"twenty":-7.227166,"median":-2.145833,"eighty":-1.463518,"marketCap":666465286},{"date":"2020-12-18","current":-21.063587,"twenty":-7.227166,"median":-2.145833,"eighty":-1.463518,"marketCap":652950147},{"date":"2020-12-24","current":-21.663069,"twenty":-7.227166,"median":-2.145833,"eighty":-1.463518,"marketCap":671533463},{"date":"2020-12-31","current":-22.317048,"twenty":-7.227166,"median":-2.145833,"eighty":-1.463518,"marketCap":691806171},{"date":"2021-01-08","current":-27.494385,"twenty":-7.227166,"median":-2.145833,"eighty":-1.463518,"marketCap":852298445},{"date":"2021-01-15","current":-34.878903,"twenty":-7.227166,"median":-2.145833,"eighty":-1.463518,"marketCap":1081211110},{"date":"2021-01-22","current":-29.865061,"twenty":-7.227166,"median":-2.145833,"eighty":-1.463518,"marketCap":925787013},{"date":"2021-01-29","current":-28.475354,"twenty":-7.227166,"median":-2.145833,"eighty":-1.463518,"marketCap":882707508},{"date":"2021-02-05","current":-27.930371,"twenty":-7.227166,"median":-2.145833,"eighty":-1.463518,"marketCap":865813584},{"date":"2021-02-12","current":-29.429074,"twenty":-7.227166,"median":-2.145833,"eighty":-1.463518,"marketCap":912271874},{"date":"2021-02-19","current":-27.98487,"twenty":-7.227166,"median":-2.145833,"eighty":-1.463518,"marketCap":867502976},{"date":"2021-02-26","current":-26.813157,"twenty":-7.227166,"median":-2.145833,"eighty":-1.463518,"marketCap":831181041},{"date":"2021-03-05","current":-25.804938,"twenty":-7.221307,"median":-2.144915,"eighty":-1.463518,"marketCap":799927282},{"date":"2021-03-12","current":-29.756064,"twenty":-7.221307,"median":-2.144915,"eighty":-1.463518,"marketCap":922408228},{"date":"2021-03-19","current":-37.143942,"twenty":-7.221307,"median":-2.144915,"eighty":-1.463518,"marketCap":1110901025},{"date":"2021-03-26","current":-34.91041,"twenty":-7.227166,"median":-2.145833,"eighty":-1.463518,"marketCap":1044100552},{"date":"2021-04-01","current":-36.256649,"twenty":-7.227166,"median":-2.145833,"eighty":-1.463518,"marketCap":1084363851},{"date":"2021-04-09","current":-35.190223,"twenty":-7.221307,"median":-2.144915,"eighty":-1.463518,"marketCap":1052469190},{"date":"2021-04-16","current":-35.159623,"twenty":-7.221307,"median":-2.144915,"eighty":-1.463518,"marketCap":1051553999},{"date":"2021-04-23","current":-32.436206,"twenty":-7.221307,"median":-2.144915,"eighty":-1.463518,"marketCap":970102036},{"date":"2021-04-30","current":-33.10941,"twenty":-7.221307,"median":-2.144915,"eighty":-1.463518,"marketCap":990236229},{"date":"2021-05-07","current":-31.365199,"twenty":-7.221307,"median":-2.144915,"eighty":-1.463518,"marketCap":938070365},{"date":"2021-05-14","current":-41.231283,"twenty":-7.250987,"median":-2.144915,"eighty":-1.463518,"marketCap":1242133641},{"date":"2021-05-21","current":-43.631631,"twenty":-7.312651,"median":-2.144915,"eighty":-1.463518,"marketCap":1314446505},{"date":"2021-05-28","current":-43.753167,"twenty":-7.364281,"median":-2.144915,"eighty":-1.463518,"marketCap":1318107916},{"date":"2021-06-04","current":-43.662015,"twenty":-7.398276,"median":-2.144915,"eighty":-1.463518,"marketCap":1315361858},{"date":"2021-06-11","current":-24.337699,"twenty":-7.437927,"median":-2.144915,"eighty":-1.463518,"marketCap":733197528},{"date":"2021-06-18","current":-22.909644,"twenty":-7.492819,"median":-2.144915,"eighty":-1.463518,"marketCap":690175950},{"date":"2021-06-25","current":-23.395791,"twenty":-7.572463,"median":-2.144915,"eighty":-1.463518,"marketCap":704821594},{"date":"2021-07-02","current":-23.304638,"twenty":-7.615792,"median":-2.144915,"eighty":-1.463518,"marketCap":702075536},{"date":"2021-07-09","current":-23.730016,"twenty":-7.665304,"median":-2.144915,"eighty":-1.463518,"marketCap":714890474},{"date":"2021-07-16","current":-21.815815,"twenty":-7.703512,"median":-2.144915,"eighty":-1.463518,"marketCap":657223252},{"date":"2021-07-23","current":-22.696955,"twenty":-7.74147,"median":-2.144915,"eighty":-1.463518,"marketCap":683768481},{"date":"2021-07-30","current":-23.061565,"twenty":-7.768209,"median":-2.144915,"eighty":-1.463518,"marketCap":694752714},{"date":"2021-08-06","current":-18.556714,"twenty":-7.821638,"median":-2.144915,"eighty":-1.463518,"marketCap":635678800},{"date":"2021-08-13","current":-20.18778,"twenty":-7.844638,"median":-2.144915,"eighty":-1.463518,"marketCap":691552585},{"date":"2021-08-20","current":-19.3054,"twenty":-7.884932,"median":-2.144915,"eighty":-1.463518,"marketCap":661325784},{"date":"2021-08-27","current":-22.353621,"twenty":-7.963231,"median":-2.144915,"eighty":-1.463518,"marketCap":765745644},{"date":"2021-09-03","current":-22.674486,"twenty":-7.999746,"median":-2.144915,"eighty":-1.463518,"marketCap":776737209},{"date":"2021-09-10","current":-23.316217,"twenty":-8.034812,"median":-2.144915,"eighty":-1.463518,"marketCap":798720337},{"date":"2021-09-17","current":-22.674486,"twenty":-8.11273,"median":-2.144915,"eighty":-1.463518,"marketCap":776737209},{"date":"2021-09-24","current":-21.391025,"twenty":-8.160441,"median":-2.144915,"eighty":-1.463518,"marketCap":732770952},{"date":"2021-10-01","current":-21.578196,"twenty":-8.201518,"median":-2.144915,"eighty":-1.463518,"marketCap":739182697},{"date":"2021-10-08","current":-20.134302,"twenty":-8.256934,"median":-2.144915,"eighty":-1.463518,"marketCap":689720658},{"date":"2021-10-15","current":-19.385616,"twenty":-8.365609,"median":-2.144915,"eighty":-1.463518,"marketCap":664073675},{"date":"2021-10-22","current":-19.626265,"twenty":-8.452268,"median":-2.144915,"eighty":-1.463518,"marketCap":672317348},{"date":"2021-10-29","current":-17.380208,"twenty":-8.563222,"median":-2.144915,"eighty":-1.463518,"marketCap":595376398},{"date":"2021-11-05","current":-16.791955,"twenty":-8.667518,"median":-2.144915,"eighty":-1.463518,"marketCap":575225197},{"date":"2021-11-12","current":-13.648329,"twenty":-8.804749,"median":-2.144915,"eighty":-1.463518,"marketCap":536829706},{"date":"2021-11-19","current":-11.94811,"twenty":-8.804749,"median":-2.144915,"eighty":-1.463518,"marketCap":469955016},{"date":"2021-11-26","current":-11.878238,"twenty":-8.804749,"median":-2.144915,"eighty":-1.463518,"marketCap":467206741},{"date":"2021-12-03","current":-10.457508,"twenty":-9.23291,"median":-2.144915,"eighty":-1.463518,"marketCap":411325150},{"date":"2021-12-10","current":-10.713705,"twenty":-10.955928,"median":-2.144915,"eighty":-1.463518,"marketCap":421402159},{"date":"2021-12-17","current":-11.156228,"twenty":-10.997851,"median":-2.144915,"eighty":-1.463518,"marketCap":438807900},{"date":"2021-12-23","current":-12.064563,"twenty":-11.30063,"median":-2.144915,"eighty":-1.463518,"marketCap":474535474},{"date":"2021-12-31","current":-11.086356,"twenty":-11.365844,"median":-2.144915,"eighty":-1.463518,"marketCap":436059625},{"date":"2022-01-07","current":-8.128441,"twenty":-11.370502,"median":-2.145833,"eighty":-1.463518,"marketCap":319715985},{"date":"2022-01-14","current":-8.501092,"twenty":-11.370502,"median":-2.145833,"eighty":-1.463518,"marketCap":334373452},{"date":"2022-01-21","current":-7.150234,"twenty":-11.370502,"median":-2.145833,"eighty":-1.463518,"marketCap":281240136},{"date":"2022-01-28","current":-7.196815,"twenty":-11.370502,"median":-2.145833,"eighty":-1.463518,"marketCap":283072319},{"date":"2022-02-04","current":-7.220106,"twenty":-11.370502,"median":-2.145833,"eighty":-1.463518,"marketCap":283988411},{"date":"2022-02-11","current":-8.035279,"twenty":-11.370502,"median":-2.145833,"eighty":-1.463518,"marketCap":316051619},{"date":"2022-02-18","current":-7.546175,"twenty":-11.370502,"median":-2.145833,"eighty":-1.463518,"marketCap":296813694},{"date":"2022-02-25","current":-6.454467,"twenty":-11.370502,"median":-2.145833,"eighty":-1.463518,"marketCap":293265180},{"date":"2022-03-04","current":-5.970382,"twenty":-11.370502,"median":-2.145833,"eighty":-1.463518,"marketCap":271270292},{"date":"2022-03-11","current":-5.970382,"twenty":-11.370502,"median":-2.145833,"eighty":-1.463518,"marketCap":271270292},{"date":"2022-03-18","current":-5.607319,"twenty":-11.370502,"median":-2.145833,"eighty":-1.463518,"marketCap":254774125},{"date":"2022-03-25","current":-4.992127,"twenty":-11.370502,"median":-2.145833,"eighty":-1.463518,"marketCap":226822288},{"date":"2022-04-01","current":-4.901361,"twenty":-11.370502,"median":-2.145833,"eighty":-1.463518,"marketCap":222698246},{"date":"2022-04-08","current":-2.90451,"twenty":-11.370502,"median":-2.145833,"eighty":-1.463518,"marketCap":131969331},{"date":"2022-04-14","current":-2.642298,"twenty":-11.370502,"median":-2.145833,"eighty":-1.463518,"marketCap":120055433},{"date":"2022-04-22","current":-2.198553,"twenty":-11.370502,"median":-2.145833,"eighty":-1.463518,"marketCap":99893452},{"date":"2022-04-29","current":-1.842952,"twenty":-11.370502,"median":-2.14032,"eighty":-1.463518,"marketCap":83736373},{"date":"2022-05-06","current":-1.552812,"twenty":-11.370502,"median":-2.129182,"eighty":-1.463518,"marketCap":80153039},{"date":"2022-05-13","current":-1.574472,"twenty":-11.370502,"median":-2.122753,"eighty":-1.463518,"marketCap":81271113},{"date":"2022-05-20","current":-1.406159,"twenty":-11.370502,"median":-2.106304,"eighty":-1.451537,"marketCap":72583132},{"date":"2022-05-27","current":-1.278327,"twenty":-11.370502,"median":-2.087146,"eighty":-1.437716,"marketCap":65984665},{"date":"2022-06-03","current":-1.668926,"twenty":-11.370502,"median":-2.084381,"eighty":-1.431022,"marketCap":86146646},{"date":"2022-06-10","current":-1.793208,"twenty":-11.370502,"median":-2.073889,"eighty":-1.431022,"marketCap":92561822},{"date":"2022-06-17","current":-1.828717,"twenty":-11.370502,"median":-2.066002,"eighty":-1.431022,"marketCap":94394730},{"date":"2022-06-24","current":-1.828717,"twenty":-11.37516,"median":-2.062767,"eighty":-1.431022,"marketCap":94394730},{"date":"2022-07-01","current":-1.669282,"twenty":-11.37516,"median":-2.054653,"eighty":-1.431022,"marketCap":86164975},{"date":"2022-07-08","current":-2.166054,"twenty":-11.37516,"median":-2.049833,"eighty":-1.431022,"marketCap":111807350},{"date":"2022-07-15","current":-1.988508,"twenty":-11.37516,"median":-2.040823,"eighty":-1.431022,"marketCap":102642813},{"date":"2022-07-22","current":-1.970754,"twenty":-11.37516,"median":-2.037531,"eighty":-1.431022,"marketCap":101726359},{"date":"2022-07-29","current":-1.749355,"twenty":-11.37516,"median":-2.029851,"eighty":-1.431022,"marketCap":90298182},{"date":"2022-08-05","current":-1.618735,"twenty":-11.37516,"median":-2.027244,"eighty":-1.431022,"marketCap":91814665},{"date":"2022-08-12","current":-1.861546,"twenty":-11.37516,"median":-2.020409,"eighty":-1.431022,"marketCap":105586864},{"date":"2022-08-19","current":-1.89392,"twenty":-11.37516,"median":-2.019314,"eighty":-1.431022,"marketCap":107423158},{"date":"2022-08-26","current":-1.683485,"twenty":-11.37516,"median":-2.01646,"eighty":-1.431022,"marketCap":95487251},{"date":"2022-09-02","current":-1.465441,"twenty":-11.37516,"median":-2.008999,"eighty":-1.431022,"marketCap":83119816},{"date":"2022-09-09","current":-1.547025,"twenty":-11.37516,"median":-1.999731,"eighty":-1.430882,"marketCap":87747275},{"date":"2022-09-16","current":-1.427239,"twenty":-11.37516,"median":-1.99393,"eighty":-1.429299,"marketCap":80952990},{"date":"2022-09-23","current":-1.191713,"twenty":-11.37516,"median":-1.993797,"eighty":-1.419273,"marketCap":67593956},{"date":"2022-09-30","current":-1.133115,"twenty":-11.37516,"median":-1.982846,"eighty":-1.404654,"marketCap":64270265},{"date":"2022-10-07","current":-1.291427,"twenty":-11.37516,"median":-1.970754,"eighty":-1.395615,"marketCap":73249739},{"date":"2022-10-14","current":-1.137485,"twenty":-11.37516,"median":-1.969043,"eighty":-1.385207,"marketCap":64518165},{"date":"2022-10-21","current":-1.165489,"twenty":-11.37516,"median":-1.96353,"eighty":-1.376387,"marketCap":66106558},{"date":"2022-10-28","current":-1.277182,"twenty":-11.37516,"median":-1.951921,"eighty":-1.359706,"marketCap":72441770},{"date":"2022-11-04","current":-1.267632,"twenty":-11.37516,"median":-1.948869,"eighty":-1.347939,"marketCap":71900064},{"date":"2022-11-11","current":-1.422686,"twenty":-11.37516,"median":-1.946325,"eighty":-1.339845,"marketCap":83885852},{"date":"2022-11-18","current":-1.406664,"twenty":-11.37516,"median":-1.94062,"eighty":-1.339845,"marketCap":82941148},{"date":"2022-11-25","current":-1.369552,"twenty":-11.37516,"median":-1.934799,"eighty":-1.339649,"marketCap":80752906},{"date":"2022-12-02","current":-1.307917,"twenty":-11.37516,"median":-1.926339,"eighty":-1.329149,"marketCap":77118688},{"date":"2022-12-09","current":-1.259033,"twenty":-11.37516,"median":-1.917676,"eighty":-1.316998,"marketCap":74236377},{"date":"2022-12-16","current":-0.817448,"twenty":-11.37516,"median":-1.915074,"eighty":-1.306818,"marketCap":48199180},{"date":"2022-12-23","current":-0.806494,"twenty":-11.37516,"median":-1.914166,"eighty":-1.295419,"marketCap":47553310},{"date":"2022-12-30","current":-0.899193,"twenty":-11.37516,"median":-1.91323,"eighty":-1.29234,"marketCap":53019098},{"date":"2023-01-06","current":-1.07053,"twenty":-11.37516,"median":-1.905742,"eighty":-1.287182,"marketCap":63121646},{"date":"2023-01-13","current":-1.192656,"twenty":-11.37516,"median":-1.900554,"eighty":-1.277869,"marketCap":70322603},{"date":"2023-01-20","current":-1.144427,"twenty":-11.37516,"median":-1.896147,"eighty":-1.275224,"marketCap":67478852},{"date":"2023-01-27","current":-1.274401,"twenty":-11.37516,"median":-1.884836,"eighty":-1.267178,"marketCap":75142521},{"date":"2023-02-03","current":-1.275219,"twenty":-11.37516,"median":-1.883432,"eighty":-1.26331,"marketCap":75190720},{"date":"2023-02-10","current":-1.186934,"twenty":-11.37516,"median":-1.883432,"eighty":-1.260948,"marketCap":69985209},{"date":"2023-02-17","current":-1.119086,"twenty":-11.37516,"median":-1.883432,"eighty":-1.253111,"marketCap":65984677},{"date":"2023-02-24","current":-1.007259,"twenty":-11.37516,"median":-1.883432,"eighty":-1.252039,"marketCap":59391029},{"date":"2023-03-03","current":-1.128078,"twenty":-11.37516,"median":-1.883432,"eighty":-1.242913,"marketCap":66514868},{"date":"2023-03-10","current":-1.027532,"twenty":-11.37516,"median":-1.88303,"eighty":-1.237631,"marketCap":60586369},{"date":"2023-03-17","current":-0.919773,"twenty":-11.37516,"median":-1.881981,"eighty":-1.230008,"marketCap":52125355},{"date":"2023-03-24","current":-0.92574,"twenty":-11.37516,"median":-1.871213,"eighty":-1.224559,"marketCap":52463518},{"date":"2023-03-31","current":-1.016097,"twenty":-11.370502,"median":-1.867207,"eighty":-1.214776,"marketCap":57584267},{"date":"2023-04-06","current":-1.023769,"twenty":-11.37516,"median":-1.867207,"eighty":-1.210631,"marketCap":58019047},{"date":"2023-04-14","current":-1.483229,"twenty":-11.389134,"median":-1.866758,"eighty":-1.199659,"marketCap":84057571},{"date":"2023-04-21","current":-1.328257,"twenty":-11.389134,"median":-1.862605,"eighty":-1.199659,"marketCap":75275004},{"date":"2023-04-28","current":-1.348034,"twenty":-11.389134,"median":-1.862605,"eighty":-1.199659,"marketCap":76395771},{"date":"2023-05-05","current":-1.429015,"twenty":-11.389134,"median":-1.862605,"eighty":-1.199659,"marketCap":80985122},{"date":"2023-05-12","current":-1.686856,"twenty":-11.389134,"median":-1.862605,"eighty":-1.199659,"marketCap":87922287},{"date":"2023-05-19","current":-1.579898,"twenty":-11.389134,"median":-1.858748,"eighty":-1.199659,"marketCap":82347434},{"date":"2023-05-26","current":-1.501487,"twenty":-11.389134,"median":-1.858748,"eighty":-1.199659,"marketCap":78260497},{"date":"2023-06-02","current":-1.516316,"twenty":-11.389134,"median":-1.858748,"eighty":-1.199659,"marketCap":79033440},{"date":"2023-06-09","current":-1.52336,"twenty":-11.389134,"median":-1.858748,"eighty":-1.199659,"marketCap":79400588},{"date":"2023-06-16","current":-1.399534,"twenty":-11.389134,"median":-1.858748,"eighty":-1.199659,"marketCap":72946512},{"date":"2023-06-23","current":-1.431417,"twenty":-11.431057,"median":-1.858748,"eighty":-1.199659,"marketCap":74608340},{"date":"2023-06-30","current":-1.538561,"twenty":-11.47298,"median":-1.858748,"eighty":-1.203772,"marketCap":80192855},{"date":"2023-07-07","current":-1.906999,"twenty":-11.514904,"median":-1.860759,"eighty":-1.213796,"marketCap":99396619},{"date":"2023-07-14","current":-1.882826,"twenty":-11.514904,"median":-1.862865,"eighty":-1.213796,"marketCap":98136645},{"date":"2023-07-21","current":-1.875596,"twenty":-11.514904,"median":-1.86631,"eighty":-1.223497,"marketCap":97759830},{"date":"2023-07-28","current":-1.721066,"twenty":-11.556827,"median":-1.866758,"eighty":-1.228301,"marketCap":89705419},{"date":"2023-08-04","current":-1.741851,"twenty":-11.556827,"median":-1.866758,"eighty":-1.230533,"marketCap":90788761},{"date":"2023-08-11","current":-1.585514,"twenty":-11.556827,"median":-1.866758,"eighty":-1.230533,"marketCap":76331403},{"date":"2023-08-18","current":-1.520724,"twenty":-11.556827,"median":-1.866758,"eighty":-1.238519,"marketCap":73212232},{"date":"2023-08-25","current":-1.49872,"twenty":-11.556827,"median":-1.866758,"eighty":-1.250966,"marketCap":72152891},{"date":"2023-09-01","current":-1.367185,"twenty":-11.556827,"median":-1.866758,"eighty":-1.253111,"marketCap":65820386},{"date":"2023-09-08","current":-1.290904,"twenty":-11.556827,"median":-1.866758,"eighty":-1.254246,"marketCap":62148004},{"date":"2023-09-15","current":-1.222447,"twenty":-11.556827,"median":-1.866758,"eighty":-1.255577,"marketCap":58852277},{"date":"2023-09-22","current":-1.107537,"twenty":-11.556827,"median":-1.866758,"eighty":-1.253111,"marketCap":53320162},{"date":"2023-09-29","current":-18.581198,"twenty":-11.636016,"median":-1.867207,"eighty":-1.248972,"marketCap":894554610},{"date":"2023-10-06","current":-0.606334,"twenty":-11.636016,"median":-1.867207,"eighty":-1.242324,"marketCap":29190725},{"date":"2023-10-13","current":-0.613656,"twenty":-11.636016,"median":-1.867207,"eighty":-1.230533,"marketCap":29543251},{"date":"2023-10-20","current":-0.564771,"twenty":-11.636016,"median":-1.867207,"eighty":-1.224544,"marketCap":27189748},{"date":"2023-10-27","current":-0.495091,"twenty":-11.654648,"median":-1.867207,"eighty":-1.222661,"marketCap":23835169},{"date":"2023-11-03","current":-0.564371,"twenty":-11.659306,"median":-1.867207,"eighty":-1.213895,"marketCap":26542373},{"date":"2023-11-10","current":-0.786402,"twenty":-11.659306,"median":-1.867207,"eighty":-1.193198,"marketCap":36984463},{"date":"2023-11-17","current":-0.739292,"twenty":-11.659306,"median":-1.867207,"eighty":-1.190419,"marketCap":34768902},{"date":"2023-11-24","current":-1.055774,"twenty":-11.659306,"median":-1.867207,"eighty":-1.182142,"marketCap":49653051},{"date":"2023-12-01","current":-1.790062,"twenty":-11.659306,"median":-1.867207,"eighty":-1.190419,"marketCap":84186631},{"date":"2023-12-06","current":-1.342234,"twenty":-11.654648,"median":-1.867207,"eighty":-1.191567,"marketCap":63125265},{"date":"2023-12-15","current":-1.383514,"twenty":-11.72452,"median":-1.870613,"eighty":-1.207367,"marketCap":65066676},{"date":"2023-12-22","current":-1.587414,"twenty":-11.752468,"median":-1.871213,"eighty":-1.225213,"marketCap":74656069},{"date":"2023-12-29","current":-1.737524,"twenty":-11.780417,"median":-1.871213,"eighty":-1.230533,"marketCap":81715745},{"date":"2024-01-05","current":-1.748782,"twenty":-11.808366,"median":-1.871213,"eighty":-1.237616,"marketCap":82245220},{"date":"2024-01-12","current":-1.627443,"twenty":-11.808366,"median":-1.871213,"eighty":-1.248608,"marketCap":76538649},{"date":"2024-01-19","current":-1.531122,"twenty":-11.813024,"median":-1.871868,"eighty":-1.258169,"marketCap":72008691},{"date":"2024-01-26","current":-1.205884,"twenty":-11.808366,"median":-1.871213,"eighty":-1.262128,"marketCap":56712727},{"date":"2024-02-02","current":-1.275935,"twenty":-11.808366,"median":-1.871213,"eighty":-1.262614,"marketCap":60007242},{"date":"2024-02-09","current":-1.323941,"twenty":-11.808366,"median":-1.871213,"eighty":-1.264394,"marketCap":62772005},{"date":"2024-02-16","current":-1.270486,"twenty":-11.808366,"median":-1.871213,"eighty":-1.271295,"marketCap":60237548},{"date":"2024-02-23","current":-1.222004,"twenty":-11.808366,"median":-1.871213,"eighty":-1.274401,"marketCap":57938855},{"date":"2024-03-01","current":-1.266757,"twenty":-11.780417,"median":-1.871213,"eighty":-1.273747,"marketCap":60060726},{"date":"2024-03-08","current":-1.240651,"twenty":-11.780417,"median":-1.871213,"eighty":-1.274565,"marketCap":58822968},{"date":"2024-03-15","current":-1.266757,"twenty":-11.780417,"median":-1.871213,"eighty":-1.275362,"marketCap":60060726},{"date":"2024-03-22","current":-1.346317,"twenty":-11.780417,"median":-1.871213,"eighty":-1.273747,"marketCap":63832940},{"date":"2024-03-28","current":-1.35129,"twenty":-11.780417,"median":-1.86861,"eighty":-1.273094,"marketCap":64068703},{"date":"2024-04-05","current":-1.990262,"twenty":-11.808366,"median":-1.86631,"eighty":-1.272972,"marketCap":94364300},{"date":"2024-04-12","current":-1.976588,"twenty":-11.808366,"median":-1.86631,"eighty":-1.272972,"marketCap":93715951},{"date":"2024-04-19","current":-1.892054,"twenty":-11.808366,"median":-1.867207,"eighty":-1.272972,"marketCap":89707973},{"date":"2024-04-26","current":-1.805035,"twenty":-11.780417,"median":-1.866129,"eighty":-1.273094,"marketCap":85582114},{"date":"2024-05-03","current":-2.052419,"twenty":-11.780417,"median":-1.867207,"eighty":-1.273094,"marketCap":97311343},{"date":"2024-05-10","current":-2.038788,"twenty":-11.780417,"median":-1.867207,"eighty":-1.273094,"marketCap":97311343},{"date":"2024-05-17","current":-1.55595,"twenty":-11.780417,"median":-1.866758,"eighty":-1.273094,"marketCap":74265471},{"date":"2024-05-24","current":-1.375657,"twenty":-11.780417,"median":-1.866758,"eighty":-1.273094,"marketCap":65660106},{"date":"2024-05-31","current":-1.312678,"twenty":-11.780417,"median":-1.866758,"eighty":-1.273094,"marketCap":62654123},{"date":"2024-06-07","current":-1.194129,"twenty":-11.780417,"median":-1.866758,"eighty":-1.268203,"marketCap":56995801},{"date":"2024-06-14","current":-1.049648,"twenty":-11.808366,"median":-1.867207,"eighty":-1.264394,"marketCap":50099722},{"date":"2024-06-21","current":-0.982965,"twenty":-11.813024,"median":-1.867207,"eighty":-1.262059,"marketCap":46916916},{"date":"2024-06-28","current":-0.919986,"twenty":-11.826999,"median":-1.867207,"eighty":-1.260541,"marketCap":43910933},{"date":"2024-07-05","current":-0.7718,"twenty":-11.826999,"median":-1.865948,"eighty":-1.254168,"marketCap":36838031},{"date":"2024-07-12","current":-0.854537,"twenty":-11.826999,"median":-1.858748,"eighty":-1.250527,"marketCap":40787068},{"date":"2024-07-15","current":-0.857007,"twenty":-11.826999,"median":-1.858748,"eighty":-1.248972,"marketCap":40904949},{"date":"2024-08-02","current":-0.612057,"twenty":-11.89687,"median":-1.850286,"eighty":-1.244056,"marketCap":29116779},{"date":"2024-08-09","current":-0.564941,"twenty":-11.89687,"median":-1.846472,"eighty":-1.238091,"marketCap":26875357},{"date":"2024-08-16","current":-0.532892,"twenty":-11.89687,"median":-1.839585,"eighty":-1.227601,"marketCap":25350726},{"date":"2024-08-23","current":-0.744038,"twenty":-11.89687,"median":-1.828717,"eighty":-1.22227,"marketCap":35395354},{"date":"2024-08-30","current":-0.692508,"twenty":-11.89687,"median":-1.826804,"eighty":-1.210517,"marketCap":32943986},{"date":"2024-09-06","current":-0.651033,"twenty":-11.89687,"median":-1.813352,"eighty":-1.194136,"marketCap":30970935},{"date":"2024-09-13","current":-0.627153,"twenty":-11.89687,"median":-1.810042,"eighty":-1.192279,"marketCap":29834935},{"date":"2024-09-20","current":-0.745294,"twenty":-11.89687,"median":-1.796095,"eighty":-1.18628,"marketCap":35455143},{"date":"2024-09-27","current":-0.637208,"twenty":-11.89687,"median":-1.787794,"eighty":-1.181677,"marketCap":30313251},{"date":"2024-10-04","current":-0.629667,"twenty":-11.89687,"median":-1.7807,"eighty":-1.177223,"marketCap":29954514},{"date":"2024-10-11","current":-0.65229,"twenty":-11.89687,"median":-1.777334,"eighty":-1.16761,"marketCap":31030724},{"date":"2024-10-18","current":-0.671142,"twenty":-11.89687,"median":-1.767891,"eighty":-1.149896,"marketCap":31927566},{"date":"2024-10-25","current":-0.649776,"twenty":-11.89687,"median":-1.753624,"eighty":-1.137952,"marketCap":30911145},{"date":"2024-10-31","current":-0.788921,"twenty":-11.89687,"median":-1.748084,"eighty":-1.133406,"marketCap":37530568},{"date":"2024-11-08","current":-0.766029,"twenty":-11.906187,"median":-1.740655,"eighty":-1.12035,"marketCap":36441511},{"date":"2024-11-15","current":-0.700872,"twenty":-11.906187,"median":-1.740655,"eighty":-1.097464,"marketCap":33341888},{"date":"2024-11-22","current":-0.763242,"twenty":-11.906187,"median":-1.739945,"eighty":-1.08504,"marketCap":34714523},{"date":"2024-11-29","current":-0.817227,"twenty":-11.906187,"median":-1.732047,"eighty":-1.080405,"marketCap":37169941},{"date":"2024-12-06","current":-0.735318,"twenty":-11.906187,"median":-1.723566,"eighty":-1.062617,"marketCap":33444480},{"date":"2024-12-13","current":-0.692502,"twenty":-11.906187,"median":-1.715007,"eighty":-1.053952,"marketCap":31497080},{"date":"2024-12-20","current":-0.5715,"twenty":-11.906187,"median":-1.712301,"eighty":-1.043395,"marketCap":25993557},{"date":"2024-12-27","current":-0.584531,"twenty":-11.906187,"median":-1.702993,"eighty":-1.035271,"marketCap":26586244},{"date":"2025-01-03","current":-0.789304,"twenty":-11.906187,"median":-1.688738,"eighty":-1.028807,"marketCap":35899897},{"date":"2025-01-10","current":-0.644102,"twenty":-11.915503,"median":-1.683485,"eighty":-1.018278,"marketCap":29295671},{"date":"2025-01-17","current":-0.591978,"twenty":-11.915503,"median":-1.66655,"eighty":-1.008404,"marketCap":26924923},{"date":"2025-01-24","current":-0.638517,"twenty":-11.915503,"median":-1.652878,"eighty":-0.998261,"marketCap":29041662},{"date":"2025-01-31","current":-0.612455,"twenty":-11.915503,"median":-1.64471,"eighty":-0.980369,"marketCap":27856288},{"date":"2025-02-07","current":-0.620869,"twenty":-11.915503,"median":-1.634923,"eighty":-0.964057,"marketCap":28238994},{"date":"2025-02-14","current":-0.584531,"twenty":-11.915503,"median":-1.628563,"eighty":-0.955063,"marketCap":26586244},{"date":"2025-02-21","current":-0.577085,"twenty":-11.915503,"median":-1.623916,"eighty":-0.943637,"marketCap":26247566},{"date":"2025-02-28","current":-0.5473,"twenty":-11.915503,"median":-1.623916,"eighty":-0.937435,"marketCap":24892853},{"date":"2025-03-07","current":-0.552885,"twenty":-11.924819,"median":-1.625855,"eighty":-0.92574,"marketCap":25146862},{"date":"2025-03-14","current":-0.528684,"twenty":-11.924819,"median":-1.625855,"eighty":-0.915645,"marketCap":24046157},{"date":"2025-03-21","current":-0.51193,"twenty":-11.924819,"median":-1.625855,"eighty":-0.915645,"marketCap":23284131},{"date":"2025-03-28","current":-0.448637,"twenty":-11.924819,"median":-1.625855,"eighty":-0.915645,"marketCap":20405366},{"date":"2025-04-04","current":-0.259537,"twenty":-11.924819,"median":-1.625855,"eighty":-0.915645,"marketCap":11261052},{"date":"2025-04-11","current":-0.228877,"twenty":-11.915503,"median":-1.623916,"eighty":-0.9102,"marketCap":9930747},{"date":"2025-04-17","current":-0.252352,"twenty":-11.915503,"median":-1.623916,"eighty":-0.9102,"marketCap":10949285},{"date":"2025-04-25","current":-0.309082,"twenty":-11.924819,"median":-1.625855,"eighty":-0.915645,"marketCap":13410752},{"date":"2025-05-02","current":-0.485141,"twenty":-11.924819,"median":-1.625855,"eighty":-0.900337,"marketCap":21049788}],"updateTime":1746270363317}}}