美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

居里

2.31

+0.01110.48%

成交量：8,690.00

成交额：2.01万

市值：2,417.93万

市盈率：-0.38

高：2.34

开：2.30

低：2.30

收：2.30

数据加载中...

总览公司新闻公告

居里盘中异动早盘股价大涨6.78%报2.52美元

居里盘中异动下午盘快速下挫5.00%报2.66美元

居里盘中异动早盘股价大涨5.43%报2.65美元

居里盘中异动早盘股价大涨5.06%报2.49美元

居里盘中异动下午盘股价大跌5.74%报2.30美元

居里盘中异动股价大涨6.76%报2.63美元

居里盘中异动早盘急速上涨6.52%报2.23美元

居里盘中异动下午盘股价大跌5.19%

居里盘中异动早盘股价大涨7.88%

HC Wainwright & Co.：假定Curis买入评级, 目标价17.00美元。

居里盘中异动早盘大幅上涨5.19%报2.23美元

居里2025财年第一财季实现净利润-10.62百万美元，同比增加10.61%

居里盘中异动快速上涨7.14%报2.25美元

居里盘中异动下午盘股价大跌6.39%

居里盘中异动股价大涨5.71%报2.59美元

居里盘中异动快速上涨5.19%报2.54美元

居里盘中异动早盘急速拉升5.44%

Curis Inc 预计每股亏损 1.19 美元 - 财报前瞻

居里盘中异动早盘大幅拉升7.35%报2.27美元

居里盘中异动股价大涨9.39%报1.98美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CRIS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRIS\",,,,,undefined,":{"symbol":"CRIS","market":"US","secType":"STK","nameCN":"居里","latestPrice":2.3111,"timestamp":1750428683063,"preClose":2.3,"halted":0,"volume":8690,"delay":0,"floatShares":8381784,"shares":10462250,"eps":-6.032338,"marketStatus":"交易中","change":0.0111,"latestTime":"06-20 10:14:54 EDT","open":2.3,"high":2.335,"low":2.3,"amount":20065.985148,"amplitude":0.015217,"askPrice":2.35,"askSize":400,"bidPrice":2.3,"bidSize":867,"shortable":3,"etf":0,"ttmEps":-6.032338,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":965102400000,"exchange":"NASDAQ","adjPreClose":2.3,"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.3,"latestTime":"09:23 EDT","volume":1726,"amount":3917.9989428,"timestamp":1750425801393},"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.3,"latestTime":"19:28 EDT","volume":371,"amount":850.54,"timestamp":1750289326225},"volumeRatio":1.248104,"impliedVol":3.8304,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRIS\",,,,,undefined,":{"symbol":"CRIS","floatShares":8381784,"roa":"-52.08%","roe":"-2951.24%","lyrEps":-6.88028,"volumeRatio":1.248104,"shares":10462250,"dividePrice":0,"high":2.335,"amplitude":0.015217,"preClose":2.3,"low":2.3,"week52Low":1.02,"pbRate":"-3.66","psRate":"2.16","week52High":8.42,"institutionHeld":0.051,"latestPrice":2.3111,"committee":0.368587,"eps":-6.032338,"divideRate":0,"volume":8690,"delay":0,"ttmEps":-6.032338,"open":2.3,"prevYearClose":3.06,"prevWeekClose":2.45,"prevMonthClose":2.46,"prevQuarterClose":2.1,"fiveDayClose":2.77,"twentyDayClose":1.92,"sixtyDayClose":2.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRIS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544081939","title":"居里盘中异动 早盘股价大涨6.78%报2.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544081939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544081939?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:44","pubTimestamp":1750254295,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时44分，居里股票出现波动，股价急速拉升6.78%。截至发稿，该股报2.52美元/股，成交量476股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入2.38百万美元，净利润-10.62百万美元，每股收益-1.25美元，毛利2.31百万美元，市盈率-0.39倍。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。居里股票所在的生物技术行业中，整体涨幅为0.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182144559521e5f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182144559521e5f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRIS","BK4139"],"gpt_icon":0},{"id":"2543542518","title":"居里盘中异动 下午盘快速下挫5.00%报2.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543542518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543542518?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 03:27","pubTimestamp":1749756457,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日03时27分，居里股票出现异动，股价急速下挫5.00%。截至发稿，该股报2.66美元/股，成交量7.9824万股，换手率0.76%，振幅5.34%。最近的财报数据显示，该股实现营业收入2.38百万美元，净利润-10.62百万美元，每股收益-1.25美元，毛利2.31百万美元，市盈率-0.44倍。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。居里股票所在的生物技术行业中，整体涨幅为0.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506130327379519e082&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506130327379519e082&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CRIS"],"gpt_icon":0},{"id":"2542253811","title":"居里盘中异动 早盘股价大涨5.43%报2.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542253811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542253811?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 21:48","pubTimestamp":1749649680,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日21时48分，居里股票出现异动，股价急速拉升5.43%。截至发稿，该股报2.65美元/股，成交量1.1802万股，换手率0.11%，振幅3.19%。最近的财报数据显示，该股实现营业收入2.38百万美元，净利润-10.62百万美元，每股收益-1.25美元，毛利2.31百万美元，市盈率-0.43倍。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。居里股票所在的生物技术行业中，整体跌幅为0.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611214800a4a399a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611214800a4a399a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRIS","BK4139"],"gpt_icon":0},{"id":"2542965380","title":"居里盘中异动 早盘股价大涨5.06%报2.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542965380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542965380?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:35","pubTimestamp":1749476119,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时35分，居里股票出现波动，股价急速拉升5.06%。截至发稿，该股报2.49美元/股，成交量5379股，换手率0.05%，振幅2.11%。最近的财报数据显示，该股实现营业收入2.38百万美元，净利润-10.62百万美元，每股收益-1.25美元，毛利2.31百万美元，市盈率-0.40倍。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。居里股票所在的生物技术行业中，整体涨幅为0.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092135199777e7c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092135199777e7c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CRIS"],"gpt_icon":0},{"id":"2540709809","title":"居里盘中异动 下午盘股价大跌5.74%报2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540709809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540709809?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 01:27","pubTimestamp":1748971620,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日01时27分，居里股票出现波动，股价快速下跌5.74%。截至发稿，该股报2.30美元/股，成交量2.0941万股，换手率0.20%，振幅9.16%。最近的财报数据显示，该股实现营业收入2.38百万美元，净利润-10.62百万美元，每股收益-1.25美元，毛利2.31百万美元，市盈率-0.39倍。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。居里股票所在的生物技术行业中，整体涨幅为0.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060401270097702e08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060401270097702e08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CRIS"],"gpt_icon":0},{"id":"2540796400","title":"居里盘中异动 股价大涨6.76%报2.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796400?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:32","pubTimestamp":1748871179,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时32分，居里股票出现波动，股价急速拉升6.76%。截至发稿，该股报2.63美元/股，成交量7138股，换手率0.07%，振幅4.47%。最近的财报数据显示，该股实现营业收入2.38百万美元，净利润-10.62百万美元，每股收益-1.25美元，毛利2.31百万美元，市盈率-0.42倍。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。居里股票所在的生物技术行业中，整体涨幅为0.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213259976e80e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213259976e80e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRIS","BK4139"],"gpt_icon":0},{"id":"2539269200","title":"居里盘中异动 早盘急速上涨6.52%报2.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539269200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539269200?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 22:28","pubTimestamp":1748528880,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日22时28分，居里股票出现波动，股价大幅上涨6.52%。截至发稿，该股报2.23美元/股，成交量4758股，换手率0.05%，振幅3.62%。最近的财报数据显示，该股实现营业收入2.38百万美元，净利润-10.62百万美元，每股收益-1.25美元，毛利2.31百万美元，市盈率-0.36倍。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。居里股票所在的生物技术行业中，整体涨幅为0.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052922280095070962&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052922280095070962&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRIS","BK4139"],"gpt_icon":0},{"id":"2537958976","title":"居里盘中异动 下午盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537958976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537958976?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:14","pubTimestamp":1747847699,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时14分，居里股票出现波动，股价大幅下跌5.19%。截至发稿，该股报2.01美元/股，成交量1.1852万股，换手率0.11%，振幅4.48%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。居里股票所在的生物技术行业中，整体跌幅为0.72%。消息层面，截至01时15分，《HC Wainwright & Co.：假定Curis买入评级, 目标价17.00美元。》资讯为影响居里的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522011500aa2c95b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522011500aa2c95b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CRIS"],"gpt_icon":0},{"id":"2536687195","title":"居里盘中异动 早盘股价大涨7.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687195?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:37","pubTimestamp":1747661845,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时37分，居里股票出现异动，股价快速拉升7.88%。截至发稿，该股报2.19美元/股，成交量1572股，换手率0.02%，振幅0.49%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。居里股票所在的生物技术行业中，整体涨幅为0.72%。消息层面，截至21时37分，《HC Wainwright & Co.：假定Curis买入评级, 目标价17.00美元。》资讯为影响居里的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213725975e658b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213725975e658b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRIS","BK4139"],"gpt_icon":0},{"id":"2536686198","title":"HC Wainwright & Co.：假定Curis买入评级, 目标价17.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536686198","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536686198?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 19:21","pubTimestamp":1747653704,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：假定Curis(CRIS.US)买入评级, 目标价17.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051919244394fb71eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051919244394fb71eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRIS"],"gpt_icon":0},{"id":"2535767073","title":"居里盘中异动 早盘大幅上涨5.19%报2.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535767073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535767073?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:40","pubTimestamp":1747230009,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时40分，居里股票出现异动，股价大幅拉升5.19%。截至发稿，该股报2.23美元/股，成交量3044股，换手率0.03%，振幅2.59%。居里股票所在的生物技术行业中，整体涨幅为0.26%。其相关个股中，Septerna, Inc.、蓝鸟生物、Quoin Pharmaceuticals Ltd涨幅较大，Nucana Plc、Polyrizon Ltd.、Quoin Pharmaceuticals Ltd较为活跃，换手率分别为2257.16%、1541.19%、1271.62%，振幅较大的相关个股有Humacyte Inc C/Wts 27/08/2026 、Septerna, Inc.、Nucana Plc，振幅分别为46.33%、26.75%、23.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514214010a47e402d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514214010a47e402d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRIS","BK4139"],"gpt_icon":0},{"id":"2534202238","title":"居里2025财年第一财季实现净利润-10.62百万美元，同比增加10.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534202238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534202238?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 00:01","pubTimestamp":1746979260,"startTime":"0","endTime":"0","summary":"5月12日，居里公布财报，公告显示公司2025财年第一财季净利润为-10.62百万美元，同比增加10.61%；其中营业收入为2.38百万美元，同比增加13.88%，每股基本收益为-1.25美元。从资产负债表来看，居里总负债45.93百万美元，其中短期债务8.54百万美元，资产负债比为0.86，流动比率为1.24。机构评级：截至2025年5月12日，当前有3家机构对居里目标价做出预测，其中目标均价为16.00美元，其中最低目标价为12.00美元，最高目标价为20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000300a6db2c74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000300a6db2c74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRIS"],"gpt_icon":0},{"id":"2534480399","title":"居里盘中异动 快速上涨7.14%报2.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534480399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534480399?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:31","pubTimestamp":1746797463,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时31分，居里股票出现异动，股价大幅拉升7.14%。截至发稿，该股报2.25美元/股，成交量1396股，换手率0.01%，振幅6.19%。最近的财报数据显示，该股实现营业收入2.38百万美元，净利润-10.62百万美元，每股收益-1.25美元，毛利2.31百万美元，市盈率-0.36倍。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。居里股票所在的生物技术行业中，整体涨幅为0.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213104a4783c7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213104a4783c7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CRIS"],"gpt_icon":0},{"id":"2533968029","title":"居里盘中异动 下午盘股价大跌6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533968029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533968029?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 03:22","pubTimestamp":1746645753,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日03时22分，居里股票出现波动，股价大幅跳水6.39%。截至发稿，该股报2.05美元/股，成交量4.7557万股，换手率0.45%，振幅4.57%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。居里股票所在的生物技术行业中，整体跌幅为1.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508032233aa2c8678&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508032233aa2c8678&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CRIS"],"gpt_icon":0},{"id":"2533663063","title":"居里盘中异动 股价大涨5.71%报2.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533663063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533663063?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:36","pubTimestamp":1746538618,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时36分，居里股票出现波动，股价大幅上涨5.71%。截至发稿，该股报2.59美元/股，成交量5646股，换手率0.05%，振幅7.35%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。居里股票所在的生物技术行业中，整体跌幅为3.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213658aa2c8437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213658aa2c8437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRIS","BK4139"],"gpt_icon":0},{"id":"2533147530","title":"居里盘中异动 快速上涨5.19%报2.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533147530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533147530?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 00:26","pubTimestamp":1746462417,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日00时26分，居里股票出现波动，股价快速拉升5.19%。截至发稿，该股报2.54美元/股，成交量6.638万股，换手率0.63%，振幅8.71%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。居里股票所在的生物技术行业中，整体涨幅为0.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506002657a6d401bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506002657a6d401bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CRIS"],"gpt_icon":0},{"id":"2532308840","title":"居里盘中异动 早盘急速拉升5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532308840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532308840?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:08","pubTimestamp":1746194915,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时08分，居里股票出现波动，股价大幅拉升5.44%。截至发稿，该股报2.62美元/股，成交量2.535万股，换手率0.24%，振幅4.54%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。居里股票所在的生物技术行业中，整体涨幅为1.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502220836974d6a7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502220836974d6a7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CRIS"],"gpt_icon":0},{"id":"2532845750","title":"Curis Inc  预计每股亏损 1.19 美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532845750","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532845750?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 20:46","pubTimestamp":1746189967,"startTime":"0","endTime":"0","summary":"Curis Inc  预计每股亏损 1.19 美元 - 财报前瞻Curis公司CRIS.OQCRIS.O预计在5月6日公布截至2025年3月31日的财报时，季度收入将有所增长。LSEG 分析师对 Curis Inc 的平均预期是每股亏损 1.19 美元。华尔街对 Curis Inc 的 12 个月目标价中位数为 16.00 美元，高于其最新收盘价 2.48 美元。5月2日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA1F7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRIS"],"gpt_icon":0},{"id":"2532008484","title":"居里盘中异动 早盘大幅拉升7.35%报2.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532008484?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:32","pubTimestamp":1746106358,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时32分，居里股票出现异动，股价大幅上涨7.35%。截至发稿，该股报2.27美元/股，成交量1.4745万股，换手率0.14%，振幅1.18%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。居里股票所在的生物技术行业中，整体跌幅为1.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213238a6d011b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213238a6d011b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRIS","BK4139"],"gpt_icon":0},{"id":"2532050469","title":"居里盘中异动 股价大涨9.39%报1.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532050469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532050469?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 23:53","pubTimestamp":1746028429,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日23时53分，居里股票出现波动，股价大幅拉升9.39%。截至发稿，该股报1.98美元/股，成交量1.2936万股，换手率0.12%，振幅3.37%。最近的财报数据显示，该股实现营业收入10.91百万美元，净利润-43.39百万美元，每股收益-6.88美元，毛利10.61百万美元，市盈率-0.27倍。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。居里股票所在的生物技术行业中，整体涨幅为0.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043023535094e9237c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043023535094e9237c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRIS","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRIS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"CRIS","fiscalQuarterEnding":"2025/03","expectedEps":-1.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-1.25},{"market":"US","date":"2025-03-31","symbol":"CRIS","fiscalQuarterEnding":"2024/12","expectedEps":-1.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-1.25},{"market":"US","date":"2024-11-14","symbol":"CRIS","fiscalQuarterEnding":"2024/09","expectedEps":-1.88,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-1.7},{"market":"US","date":"2024-08-01","symbol":"CRIS","fiscalQuarterEnding":"2024/06","expectedEps":-1.7,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-2.03},{"market":"US","date":"2024-05-07","symbol":"CRIS","fiscalQuarterEnding":"2024/03","expectedEps":-1.94,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-2.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRIS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRIS","date":"2025-06-18","current":-0.586079,"percent":0.92084,"low":-49.435002,"twenty":-11.817682,"median":-1.587414,"eighty":-0.773282,"high":-0.226921,"avg":-6.684198,"sd":10.411883,"marketCap":24690910},"quantilePoints":[{"date":"2020-06-26","current":-1.851383,"twenty":-8.41218,"median":-2.451707,"eighty":-1.463518,"marketCap":59181301},{"date":"2020-07-02","current":-1.867207,"twenty":-8.304132,"median":-2.409114,"eighty":-1.463518,"marketCap":59687124},{"date":"2020-07-10","current":-1.946325,"twenty":-8.255341,"median":-2.402904,"eighty":-1.463518,"marketCap":62216240},{"date":"2020-07-17","current":-1.962149,"twenty":-8.176855,"median":-2.369988,"eighty":-1.463518,"marketCap":62722063},{"date":"2020-07-24","current":-2.041268,"twenty":-8.151529,"median":-2.353909,"eighty":-1.463518,"marketCap":65251178},{"date":"2020-07-31","current":-1.851383,"twenty":-8.074679,"median":-2.341865,"eighty":-1.463518,"marketCap":59181301},{"date":"2020-08-07","current":-2.43134,"twenty":-8.019088,"median":-2.329118,"eighty":-1.463518,"marketCap":76492382},{"date":"2020-08-14","current":-2.19163,"twenty":-7.981255,"median":-2.314729,"eighty":-1.463518,"marketCap":68950880},{"date":"2020-08-21","current":-1.951921,"twenty":-7.925944,"median":-2.301641,"eighty":-1.463518,"marketCap":61409377},{"date":"2020-08-28","current":-1.849188,"twenty":-7.852066,"median":-2.291272,"eighty":-1.463518,"marketCap":58177305},{"date":"2020-09-04","current":-1.629683,"twenty":-7.822247,"median":-2.269486,"eighty":-1.463518,"marketCap":51271443},{"date":"2020-09-11","current":-1.712211,"twenty":-7.82128,"median":-2.259679,"eighty":-1.463518,"marketCap":53867875},{"date":"2020-09-18","current":-1.917676,"twenty":-7.746777,"median":-2.232836,"eighty":-1.463518,"marketCap":60332020},{"date":"2020-09-25","current":-1.814944,"twenty":-7.712389,"median":-2.20698,"eighty":-1.463518,"marketCap":57099947},{"date":"2020-10-02","current":-2.140264,"twenty":-7.680611,"median":-2.200006,"eighty":-1.463518,"marketCap":67334843},{"date":"2020-10-09","current":-2.054653,"twenty":-7.655686,"median":-2.192248,"eighty":-1.463518,"marketCap":64641450},{"date":"2020-10-16","current":-2.174508,"twenty":-7.58987,"median":-2.180446,"eighty":-1.463518,"marketCap":68412201},{"date":"2020-10-23","current":-1.969043,"twenty":-7.508067,"median":-2.172296,"eighty":-1.463518,"marketCap":61948056},{"date":"2020-10-30","current":-1.969043,"twenty":-7.466133,"median":-2.154711,"eighty":-1.463518,"marketCap":61948056},{"date":"2020-11-06","current":-1.917676,"twenty":-7.414275,"median":-2.147959,"eighty":-1.463518,"marketCap":60332020},{"date":"2020-11-13","current":-2.3338,"twenty":-7.378306,"median":-2.145833,"eighty":-1.463518,"marketCap":72345456},{"date":"2020-11-20","current":-2.466618,"twenty":-7.322332,"median":-2.145833,"eighty":-1.463518,"marketCap":76462677},{"date":"2020-11-27","current":-2.732253,"twenty":-7.275985,"median":-2.145833,"eighty":-1.463518,"marketCap":84697119},{"date":"2020-12-04","current":-3.567108,"twenty":-7.234707,"median":-2.145833,"eighty":-1.463518,"marketCap":110576794},{"date":"2020-12-11","current":-21.499574,"twenty":-7.227166,"median":-2.145833,"eighty":-1.463518,"marketCap":666465286},{"date":"2020-12-18","current":-21.063587,"twenty":-7.227166,"median":-2.145833,"eighty":-1.463518,"marketCap":652950147},{"date":"2020-12-24","current":-21.663069,"twenty":-7.227166,"median":-2.145833,"eighty":-1.463518,"marketCap":671533463},{"date":"2020-12-31","current":-22.317048,"twenty":-7.227166,"median":-2.145833,"eighty":-1.463518,"marketCap":691806171},{"date":"2021-01-08","current":-27.494385,"twenty":-7.227166,"median":-2.145833,"eighty":-1.463518,"marketCap":852298445},{"date":"2021-01-15","current":-34.878903,"twenty":-7.227166,"median":-2.145833,"eighty":-1.463518,"marketCap":1081211110},{"date":"2021-01-22","current":-29.865061,"twenty":-7.227166,"median":-2.145833,"eighty":-1.463518,"marketCap":925787013},{"date":"2021-01-29","current":-28.475354,"twenty":-7.227166,"median":-2.145833,"eighty":-1.463518,"marketCap":882707508},{"date":"2021-02-05","current":-27.930371,"twenty":-7.227166,"median":-2.145833,"eighty":-1.463518,"marketCap":865813584},{"date":"2021-02-12","current":-29.429074,"twenty":-7.227166,"median":-2.145833,"eighty":-1.463518,"marketCap":912271874},{"date":"2021-02-19","current":-27.98487,"twenty":-7.227166,"median":-2.145833,"eighty":-1.463518,"marketCap":867502976},{"date":"2021-02-26","current":-26.813157,"twenty":-7.227166,"median":-2.145833,"eighty":-1.463518,"marketCap":831181041},{"date":"2021-03-05","current":-25.804938,"twenty":-7.221307,"median":-2.144915,"eighty":-1.463518,"marketCap":799927282},{"date":"2021-03-12","current":-29.756064,"twenty":-7.221307,"median":-2.144915,"eighty":-1.463518,"marketCap":922408228},{"date":"2021-03-19","current":-37.143942,"twenty":-7.221307,"median":-2.144915,"eighty":-1.463518,"marketCap":1110901025},{"date":"2021-03-26","current":-34.91041,"twenty":-7.227166,"median":-2.145833,"eighty":-1.463518,"marketCap":1044100552},{"date":"2021-04-01","current":-36.256649,"twenty":-7.227166,"median":-2.145833,"eighty":-1.463518,"marketCap":1084363851},{"date":"2021-04-09","current":-35.190223,"twenty":-7.221307,"median":-2.144915,"eighty":-1.463518,"marketCap":1052469190},{"date":"2021-04-16","current":-35.159623,"twenty":-7.221307,"median":-2.144915,"eighty":-1.463518,"marketCap":1051553999},{"date":"2021-04-23","current":-32.436206,"twenty":-7.221307,"median":-2.144915,"eighty":-1.463518,"marketCap":970102036},{"date":"2021-04-30","current":-33.10941,"twenty":-7.221307,"median":-2.144915,"eighty":-1.463518,"marketCap":990236229},{"date":"2021-05-07","current":-31.365199,"twenty":-7.221307,"median":-2.144915,"eighty":-1.463518,"marketCap":938070365},{"date":"2021-05-14","current":-41.231283,"twenty":-7.250987,"median":-2.144915,"eighty":-1.463518,"marketCap":1242133641},{"date":"2021-05-21","current":-43.631631,"twenty":-7.312651,"median":-2.144915,"eighty":-1.463518,"marketCap":1314446505},{"date":"2021-05-28","current":-43.753167,"twenty":-7.364281,"median":-2.144915,"eighty":-1.463518,"marketCap":1318107916},{"date":"2021-06-04","current":-43.662015,"twenty":-7.398276,"median":-2.144915,"eighty":-1.463518,"marketCap":1315361858},{"date":"2021-06-11","current":-24.337699,"twenty":-7.437927,"median":-2.144915,"eighty":-1.463518,"marketCap":733197528},{"date":"2021-06-18","current":-22.909644,"twenty":-7.492819,"median":-2.144915,"eighty":-1.463518,"marketCap":690175950},{"date":"2021-06-25","current":-23.395791,"twenty":-7.572463,"median":-2.144915,"eighty":-1.463518,"marketCap":704821594},{"date":"2021-07-02","current":-23.304638,"twenty":-7.615792,"median":-2.144915,"eighty":-1.463518,"marketCap":702075536},{"date":"2021-07-09","current":-23.730016,"twenty":-7.665304,"median":-2.144915,"eighty":-1.463518,"marketCap":714890474},{"date":"2021-07-16","current":-21.815815,"twenty":-7.703512,"median":-2.144915,"eighty":-1.463518,"marketCap":657223252},{"date":"2021-07-23","current":-22.696955,"twenty":-7.74147,"median":-2.144915,"eighty":-1.463518,"marketCap":683768481},{"date":"2021-07-30","current":-23.061565,"twenty":-7.768209,"median":-2.144915,"eighty":-1.463518,"marketCap":694752714},{"date":"2021-08-06","current":-18.556714,"twenty":-7.821638,"median":-2.144915,"eighty":-1.463518,"marketCap":635678800},{"date":"2021-08-13","current":-20.18778,"twenty":-7.844638,"median":-2.144915,"eighty":-1.463518,"marketCap":691552585},{"date":"2021-08-20","current":-19.3054,"twenty":-7.884932,"median":-2.144915,"eighty":-1.463518,"marketCap":661325784},{"date":"2021-08-27","current":-22.353621,"twenty":-7.963231,"median":-2.144915,"eighty":-1.463518,"marketCap":765745644},{"date":"2021-09-03","current":-22.674486,"twenty":-7.999746,"median":-2.144915,"eighty":-1.463518,"marketCap":776737209},{"date":"2021-09-10","current":-23.316217,"twenty":-8.034812,"median":-2.144915,"eighty":-1.463518,"marketCap":798720337},{"date":"2021-09-17","current":-22.674486,"twenty":-8.11273,"median":-2.144915,"eighty":-1.463518,"marketCap":776737209},{"date":"2021-09-24","current":-21.391025,"twenty":-8.160441,"median":-2.144915,"eighty":-1.463518,"marketCap":732770952},{"date":"2021-10-01","current":-21.578196,"twenty":-8.201518,"median":-2.144915,"eighty":-1.463518,"marketCap":739182697},{"date":"2021-10-08","current":-20.134302,"twenty":-8.256934,"median":-2.144915,"eighty":-1.463518,"marketCap":689720658},{"date":"2021-10-15","current":-19.385616,"twenty":-8.365609,"median":-2.144915,"eighty":-1.463518,"marketCap":664073675},{"date":"2021-10-22","current":-19.626265,"twenty":-8.452268,"median":-2.144915,"eighty":-1.463518,"marketCap":672317348},{"date":"2021-10-29","current":-17.380208,"twenty":-8.563222,"median":-2.144915,"eighty":-1.463518,"marketCap":595376398},{"date":"2021-11-05","current":-16.791955,"twenty":-8.667518,"median":-2.144915,"eighty":-1.463518,"marketCap":575225197},{"date":"2021-11-12","current":-13.648329,"twenty":-8.804749,"median":-2.144915,"eighty":-1.463518,"marketCap":536829706},{"date":"2021-11-19","current":-11.94811,"twenty":-8.804749,"median":-2.144915,"eighty":-1.463518,"marketCap":469955016},{"date":"2021-11-26","current":-11.878238,"twenty":-8.804749,"median":-2.144915,"eighty":-1.463518,"marketCap":467206741},{"date":"2021-12-03","current":-10.457508,"twenty":-9.23291,"median":-2.144915,"eighty":-1.463518,"marketCap":411325150},{"date":"2021-12-10","current":-10.713705,"twenty":-10.955928,"median":-2.144915,"eighty":-1.463518,"marketCap":421402159},{"date":"2021-12-17","current":-11.156228,"twenty":-10.997851,"median":-2.144915,"eighty":-1.463518,"marketCap":438807900},{"date":"2021-12-23","current":-12.064563,"twenty":-11.30063,"median":-2.144915,"eighty":-1.463518,"marketCap":474535474},{"date":"2021-12-31","current":-11.086356,"twenty":-11.365844,"median":-2.144915,"eighty":-1.463518,"marketCap":436059625},{"date":"2022-01-07","current":-8.128441,"twenty":-11.370502,"median":-2.145833,"eighty":-1.463518,"marketCap":319715985},{"date":"2022-01-14","current":-8.501092,"twenty":-11.370502,"median":-2.145833,"eighty":-1.463518,"marketCap":334373452},{"date":"2022-01-21","current":-7.150234,"twenty":-11.370502,"median":-2.145833,"eighty":-1.463518,"marketCap":281240136},{"date":"2022-01-28","current":-7.196815,"twenty":-11.370502,"median":-2.145833,"eighty":-1.463518,"marketCap":283072319},{"date":"2022-02-04","current":-7.220106,"twenty":-11.370502,"median":-2.145833,"eighty":-1.463518,"marketCap":283988411},{"date":"2022-02-11","current":-8.035279,"twenty":-11.370502,"median":-2.145833,"eighty":-1.463518,"marketCap":316051619},{"date":"2022-02-18","current":-7.546175,"twenty":-11.370502,"median":-2.145833,"eighty":-1.463518,"marketCap":296813694},{"date":"2022-02-25","current":-6.454467,"twenty":-11.370502,"median":-2.145833,"eighty":-1.463518,"marketCap":293265180},{"date":"2022-03-04","current":-5.970382,"twenty":-11.370502,"median":-2.145833,"eighty":-1.463518,"marketCap":271270292},{"date":"2022-03-11","current":-5.970382,"twenty":-11.370502,"median":-2.145833,"eighty":-1.463518,"marketCap":271270292},{"date":"2022-03-18","current":-5.607319,"twenty":-11.370502,"median":-2.145833,"eighty":-1.463518,"marketCap":254774125},{"date":"2022-03-25","current":-4.992127,"twenty":-11.370502,"median":-2.145833,"eighty":-1.463518,"marketCap":226822288},{"date":"2022-04-01","current":-4.901361,"twenty":-11.370502,"median":-2.145833,"eighty":-1.463518,"marketCap":222698246},{"date":"2022-04-08","current":-2.90451,"twenty":-11.370502,"median":-2.145833,"eighty":-1.463518,"marketCap":131969331},{"date":"2022-04-14","current":-2.642298,"twenty":-11.370502,"median":-2.145833,"eighty":-1.463518,"marketCap":120055433},{"date":"2022-04-22","current":-2.198553,"twenty":-11.370502,"median":-2.145833,"eighty":-1.463518,"marketCap":99893452},{"date":"2022-04-29","current":-1.842952,"twenty":-11.370502,"median":-2.14032,"eighty":-1.463518,"marketCap":83736373},{"date":"2022-05-06","current":-1.552812,"twenty":-11.370502,"median":-2.129182,"eighty":-1.463518,"marketCap":80153039},{"date":"2022-05-13","current":-1.574472,"twenty":-11.370502,"median":-2.122753,"eighty":-1.463518,"marketCap":81271113},{"date":"2022-05-20","current":-1.406159,"twenty":-11.370502,"median":-2.106304,"eighty":-1.451537,"marketCap":72583132},{"date":"2022-05-27","current":-1.278327,"twenty":-11.370502,"median":-2.087146,"eighty":-1.437716,"marketCap":65984665},{"date":"2022-06-03","current":-1.668926,"twenty":-11.370502,"median":-2.084381,"eighty":-1.431022,"marketCap":86146646},{"date":"2022-06-10","current":-1.793208,"twenty":-11.370502,"median":-2.073889,"eighty":-1.431022,"marketCap":92561822},{"date":"2022-06-17","current":-1.828717,"twenty":-11.370502,"median":-2.066002,"eighty":-1.431022,"marketCap":94394730},{"date":"2022-06-24","current":-1.828717,"twenty":-11.37516,"median":-2.062767,"eighty":-1.431022,"marketCap":94394730},{"date":"2022-07-01","current":-1.669282,"twenty":-11.37516,"median":-2.054653,"eighty":-1.431022,"marketCap":86164975},{"date":"2022-07-08","current":-2.166054,"twenty":-11.37516,"median":-2.049833,"eighty":-1.431022,"marketCap":111807350},{"date":"2022-07-15","current":-1.988508,"twenty":-11.37516,"median":-2.040823,"eighty":-1.431022,"marketCap":102642813},{"date":"2022-07-22","current":-1.970754,"twenty":-11.37516,"median":-2.037531,"eighty":-1.431022,"marketCap":101726359},{"date":"2022-07-29","current":-1.749355,"twenty":-11.37516,"median":-2.029851,"eighty":-1.431022,"marketCap":90298182},{"date":"2022-08-05","current":-1.618735,"twenty":-11.37516,"median":-2.027244,"eighty":-1.431022,"marketCap":91814665},{"date":"2022-08-12","current":-1.861546,"twenty":-11.37516,"median":-2.020409,"eighty":-1.431022,"marketCap":105586864},{"date":"2022-08-19","current":-1.89392,"twenty":-11.37516,"median":-2.019314,"eighty":-1.431022,"marketCap":107423158},{"date":"2022-08-26","current":-1.683485,"twenty":-11.37516,"median":-2.01646,"eighty":-1.431022,"marketCap":95487251},{"date":"2022-09-02","current":-1.465441,"twenty":-11.37516,"median":-2.008999,"eighty":-1.431022,"marketCap":83119816},{"date":"2022-09-09","current":-1.547025,"twenty":-11.37516,"median":-1.999731,"eighty":-1.430882,"marketCap":87747275},{"date":"2022-09-16","current":-1.427239,"twenty":-11.37516,"median":-1.99393,"eighty":-1.429299,"marketCap":80952990},{"date":"2022-09-23","current":-1.191713,"twenty":-11.37516,"median":-1.993797,"eighty":-1.419273,"marketCap":67593956},{"date":"2022-09-30","current":-1.133115,"twenty":-11.37516,"median":-1.982846,"eighty":-1.404654,"marketCap":64270265},{"date":"2022-10-07","current":-1.291427,"twenty":-11.37516,"median":-1.970754,"eighty":-1.395615,"marketCap":73249739},{"date":"2022-10-14","current":-1.137485,"twenty":-11.37516,"median":-1.969043,"eighty":-1.385207,"marketCap":64518165},{"date":"2022-10-21","current":-1.165489,"twenty":-11.37516,"median":-1.96353,"eighty":-1.376387,"marketCap":66106558},{"date":"2022-10-28","current":-1.277182,"twenty":-11.37516,"median":-1.951921,"eighty":-1.359706,"marketCap":72441770},{"date":"2022-11-04","current":-1.267632,"twenty":-11.37516,"median":-1.948869,"eighty":-1.347939,"marketCap":71900064},{"date":"2022-11-11","current":-1.422686,"twenty":-11.37516,"median":-1.946325,"eighty":-1.339845,"marketCap":83885852},{"date":"2022-11-18","current":-1.406664,"twenty":-11.37516,"median":-1.94062,"eighty":-1.339845,"marketCap":82941148},{"date":"2022-11-25","current":-1.369552,"twenty":-11.37516,"median":-1.934799,"eighty":-1.339649,"marketCap":80752906},{"date":"2022-12-02","current":-1.307917,"twenty":-11.37516,"median":-1.926339,"eighty":-1.329149,"marketCap":77118688},{"date":"2022-12-09","current":-1.259033,"twenty":-11.37516,"median":-1.917676,"eighty":-1.316998,"marketCap":74236377},{"date":"2022-12-16","current":-0.817448,"twenty":-11.37516,"median":-1.915074,"eighty":-1.306818,"marketCap":48199180},{"date":"2022-12-23","current":-0.806494,"twenty":-11.37516,"median":-1.914166,"eighty":-1.295419,"marketCap":47553310},{"date":"2022-12-30","current":-0.899193,"twenty":-11.37516,"median":-1.91323,"eighty":-1.29234,"marketCap":53019098},{"date":"2023-01-06","current":-1.07053,"twenty":-11.37516,"median":-1.905742,"eighty":-1.287182,"marketCap":63121646},{"date":"2023-01-13","current":-1.192656,"twenty":-11.37516,"median":-1.900554,"eighty":-1.277869,"marketCap":70322603},{"date":"2023-01-20","current":-1.144427,"twenty":-11.37516,"median":-1.896147,"eighty":-1.275224,"marketCap":67478852},{"date":"2023-01-27","current":-1.274401,"twenty":-11.37516,"median":-1.884836,"eighty":-1.267178,"marketCap":75142521},{"date":"2023-02-03","current":-1.275219,"twenty":-11.37516,"median":-1.883432,"eighty":-1.26331,"marketCap":75190720},{"date":"2023-02-10","current":-1.186934,"twenty":-11.37516,"median":-1.883432,"eighty":-1.260948,"marketCap":69985209},{"date":"2023-02-17","current":-1.119086,"twenty":-11.37516,"median":-1.883432,"eighty":-1.253111,"marketCap":65984677},{"date":"2023-02-24","current":-1.007259,"twenty":-11.37516,"median":-1.883432,"eighty":-1.252039,"marketCap":59391029},{"date":"2023-03-03","current":-1.128078,"twenty":-11.37516,"median":-1.883432,"eighty":-1.242913,"marketCap":66514868},{"date":"2023-03-10","current":-1.027532,"twenty":-11.37516,"median":-1.88303,"eighty":-1.237631,"marketCap":60586369},{"date":"2023-03-17","current":-0.919773,"twenty":-11.37516,"median":-1.881981,"eighty":-1.230008,"marketCap":52125355},{"date":"2023-03-24","current":-0.92574,"twenty":-11.37516,"median":-1.871213,"eighty":-1.224559,"marketCap":52463518},{"date":"2023-03-31","current":-1.016097,"twenty":-11.370502,"median":-1.867207,"eighty":-1.214776,"marketCap":57584267},{"date":"2023-04-06","current":-1.023769,"twenty":-11.37516,"median":-1.867207,"eighty":-1.210631,"marketCap":58019047},{"date":"2023-04-14","current":-1.483229,"twenty":-11.389134,"median":-1.866758,"eighty":-1.199659,"marketCap":84057571},{"date":"2023-04-21","current":-1.328257,"twenty":-11.389134,"median":-1.862605,"eighty":-1.199659,"marketCap":75275004},{"date":"2023-04-28","current":-1.348034,"twenty":-11.389134,"median":-1.862605,"eighty":-1.199659,"marketCap":76395771},{"date":"2023-05-05","current":-1.429015,"twenty":-11.389134,"median":-1.862605,"eighty":-1.199659,"marketCap":80985122},{"date":"2023-05-12","current":-1.686856,"twenty":-11.389134,"median":-1.862605,"eighty":-1.199659,"marketCap":87922287},{"date":"2023-05-19","current":-1.579898,"twenty":-11.389134,"median":-1.858748,"eighty":-1.199659,"marketCap":82347434},{"date":"2023-05-26","current":-1.501487,"twenty":-11.389134,"median":-1.858748,"eighty":-1.199659,"marketCap":78260497},{"date":"2023-06-02","current":-1.516316,"twenty":-11.389134,"median":-1.858748,"eighty":-1.199659,"marketCap":79033440},{"date":"2023-06-09","current":-1.52336,"twenty":-11.389134,"median":-1.858748,"eighty":-1.199659,"marketCap":79400588},{"date":"2023-06-16","current":-1.399534,"twenty":-11.389134,"median":-1.858748,"eighty":-1.199659,"marketCap":72946512},{"date":"2023-06-23","current":-1.431417,"twenty":-11.431057,"median":-1.858748,"eighty":-1.199659,"marketCap":74608340},{"date":"2023-06-30","current":-1.538561,"twenty":-11.47298,"median":-1.858748,"eighty":-1.203772,"marketCap":80192855},{"date":"2023-07-07","current":-1.906999,"twenty":-11.514904,"median":-1.860759,"eighty":-1.213796,"marketCap":99396619},{"date":"2023-07-14","current":-1.882826,"twenty":-11.514904,"median":-1.862865,"eighty":-1.213796,"marketCap":98136645},{"date":"2023-07-21","current":-1.875596,"twenty":-11.514904,"median":-1.86631,"eighty":-1.223497,"marketCap":97759830},{"date":"2023-07-28","current":-1.721066,"twenty":-11.556827,"median":-1.866758,"eighty":-1.228301,"marketCap":89705419},{"date":"2023-08-04","current":-1.741851,"twenty":-11.556827,"median":-1.866758,"eighty":-1.230533,"marketCap":90788761},{"date":"2023-08-11","current":-1.585514,"twenty":-11.556827,"median":-1.866758,"eighty":-1.230533,"marketCap":76331403},{"date":"2023-08-18","current":-1.520724,"twenty":-11.556827,"median":-1.866758,"eighty":-1.238519,"marketCap":73212232},{"date":"2023-08-25","current":-1.49872,"twenty":-11.556827,"median":-1.866758,"eighty":-1.250966,"marketCap":72152891},{"date":"2023-09-01","current":-1.367185,"twenty":-11.556827,"median":-1.866758,"eighty":-1.253111,"marketCap":65820386},{"date":"2023-09-08","current":-1.290904,"twenty":-11.556827,"median":-1.866758,"eighty":-1.254246,"marketCap":62148004},{"date":"2023-09-15","current":-1.222447,"twenty":-11.556827,"median":-1.866758,"eighty":-1.255577,"marketCap":58852277},{"date":"2023-09-22","current":-1.107537,"twenty":-11.556827,"median":-1.866758,"eighty":-1.253111,"marketCap":53320162},{"date":"2023-09-29","current":-18.581198,"twenty":-11.636016,"median":-1.867207,"eighty":-1.248972,"marketCap":894554610},{"date":"2023-10-06","current":-0.606334,"twenty":-11.636016,"median":-1.867207,"eighty":-1.242324,"marketCap":29190725},{"date":"2023-10-13","current":-0.613656,"twenty":-11.636016,"median":-1.867207,"eighty":-1.230533,"marketCap":29543251},{"date":"2023-10-20","current":-0.564771,"twenty":-11.636016,"median":-1.867207,"eighty":-1.224544,"marketCap":27189748},{"date":"2023-10-27","current":-0.495091,"twenty":-11.654648,"median":-1.867207,"eighty":-1.222661,"marketCap":23835169},{"date":"2023-11-03","current":-0.564371,"twenty":-11.659306,"median":-1.867207,"eighty":-1.213895,"marketCap":26542373},{"date":"2023-11-10","current":-0.786402,"twenty":-11.659306,"median":-1.867207,"eighty":-1.193198,"marketCap":36984463},{"date":"2023-11-17","current":-0.739292,"twenty":-11.659306,"median":-1.867207,"eighty":-1.190419,"marketCap":34768902},{"date":"2023-11-24","current":-1.055774,"twenty":-11.659306,"median":-1.867207,"eighty":-1.182142,"marketCap":49653051},{"date":"2023-12-01","current":-1.790062,"twenty":-11.659306,"median":-1.867207,"eighty":-1.190419,"marketCap":84186631},{"date":"2023-12-06","current":-1.342234,"twenty":-11.654648,"median":-1.867207,"eighty":-1.191567,"marketCap":63125265},{"date":"2023-12-15","current":-1.383514,"twenty":-11.72452,"median":-1.870613,"eighty":-1.207367,"marketCap":65066676},{"date":"2023-12-22","current":-1.587414,"twenty":-11.752468,"median":-1.871213,"eighty":-1.225213,"marketCap":74656069},{"date":"2023-12-29","current":-1.737524,"twenty":-11.780417,"median":-1.871213,"eighty":-1.230533,"marketCap":81715745},{"date":"2024-01-05","current":-1.748782,"twenty":-11.808366,"median":-1.871213,"eighty":-1.237616,"marketCap":82245220},{"date":"2024-01-12","current":-1.627443,"twenty":-11.808366,"median":-1.871213,"eighty":-1.248608,"marketCap":76538649},{"date":"2024-01-19","current":-1.531122,"twenty":-11.813024,"median":-1.871868,"eighty":-1.258169,"marketCap":72008691},{"date":"2024-01-26","current":-1.205884,"twenty":-11.808366,"median":-1.871213,"eighty":-1.262128,"marketCap":56712727},{"date":"2024-02-02","current":-1.275935,"twenty":-11.808366,"median":-1.871213,"eighty":-1.262614,"marketCap":60007242},{"date":"2024-02-09","current":-1.323941,"twenty":-11.808366,"median":-1.871213,"eighty":-1.264394,"marketCap":62772005},{"date":"2024-02-16","current":-1.270486,"twenty":-11.808366,"median":-1.871213,"eighty":-1.271295,"marketCap":60237548},{"date":"2024-02-23","current":-1.222004,"twenty":-11.808366,"median":-1.871213,"eighty":-1.274401,"marketCap":57938855},{"date":"2024-03-01","current":-1.266757,"twenty":-11.780417,"median":-1.871213,"eighty":-1.273747,"marketCap":60060726},{"date":"2024-03-08","current":-1.240651,"twenty":-11.780417,"median":-1.871213,"eighty":-1.274565,"marketCap":58822968},{"date":"2024-03-15","current":-1.266757,"twenty":-11.780417,"median":-1.871213,"eighty":-1.275362,"marketCap":60060726},{"date":"2024-03-22","current":-1.346317,"twenty":-11.780417,"median":-1.871213,"eighty":-1.273747,"marketCap":63832940},{"date":"2024-03-28","current":-1.35129,"twenty":-11.780417,"median":-1.86861,"eighty":-1.273094,"marketCap":64068703},{"date":"2024-04-05","current":-1.990262,"twenty":-11.808366,"median":-1.86631,"eighty":-1.272972,"marketCap":94364300},{"date":"2024-04-12","current":-1.976588,"twenty":-11.808366,"median":-1.86631,"eighty":-1.272972,"marketCap":93715951},{"date":"2024-04-19","current":-1.892054,"twenty":-11.808366,"median":-1.867207,"eighty":-1.272972,"marketCap":89707973},{"date":"2024-04-26","current":-1.805035,"twenty":-11.780417,"median":-1.866129,"eighty":-1.273094,"marketCap":85582114},{"date":"2024-05-03","current":-2.052419,"twenty":-11.780417,"median":-1.867207,"eighty":-1.273094,"marketCap":97311343},{"date":"2024-05-10","current":-2.038788,"twenty":-11.780417,"median":-1.867207,"eighty":-1.273094,"marketCap":97311343},{"date":"2024-05-17","current":-1.55595,"twenty":-11.780417,"median":-1.866758,"eighty":-1.273094,"marketCap":74265471},{"date":"2024-05-24","current":-1.375657,"twenty":-11.780417,"median":-1.866758,"eighty":-1.273094,"marketCap":65660106},{"date":"2024-05-31","current":-1.279336,"twenty":-11.780417,"median":-1.866758,"eighty":-1.273094,"marketCap":61062720},{"date":"2024-06-07","current":-1.091634,"twenty":-11.780417,"median":-1.866758,"eighty":-1.266932,"marketCap":52103711},{"date":"2024-06-14","current":-1.003958,"twenty":-11.780417,"median":-1.866758,"eighty":-1.262846,"marketCap":47918911},{"date":"2024-06-21","current":-0.982965,"twenty":-11.808366,"median":-1.867207,"eighty":-1.260541,"marketCap":46916916},{"date":"2024-06-28","current":-0.852068,"twenty":-11.808366,"median":-1.86631,"eighty":-1.254129,"marketCap":40669186},{"date":"2024-07-05","current":-0.787854,"twenty":-11.808366,"median":-1.861589,"eighty":-1.250917,"marketCap":37604262},{"date":"2024-07-12","current":-0.857007,"twenty":-11.808366,"median":-1.858748,"eighty":-1.244207,"marketCap":40904949},{"date":"2024-07-19","current":-0.801437,"twenty":-11.808366,"median":-1.851383,"eighty":-1.238408,"marketCap":38252611},{"date":"2024-07-26","current":-0.755747,"twenty":-11.808366,"median":-1.849188,"eighty":-1.2279,"marketCap":36071800},{"date":"2024-08-02","current":-0.62841,"twenty":-11.808366,"median":-1.843516,"eighty":-1.222447,"marketCap":29894725},{"date":"2024-08-09","current":-0.564312,"twenty":-11.808366,"median":-1.82996,"eighty":-1.213302,"marketCap":26845463},{"date":"2024-08-16","current":-0.525351,"twenty":-11.808366,"median":-1.828717,"eighty":-1.194129,"marketCap":24991990},{"date":"2024-08-23","current":-0.785513,"twenty":-11.808366,"median":-1.813687,"eighty":-1.191713,"marketCap":37368406},{"date":"2024-08-30","current":-0.694393,"twenty":-11.808366,"median":-1.810077,"eighty":-1.185299,"marketCap":33033671},{"date":"2024-09-06","current":-0.625896,"twenty":-11.808366,"median":-1.798819,"eighty":-1.181677,"marketCap":29775146},{"date":"2024-09-13","current":-0.686224,"twenty":-11.808366,"median":-1.793208,"eighty":-1.177288,"marketCap":32645039},{"date":"2024-09-20","current":-0.742781,"twenty":-11.808366,"median":-1.7807,"eighty":-1.168787,"marketCap":35335564},{"date":"2024-09-27","current":-0.676169,"twenty":-11.808366,"median":-1.779892,"eighty":-1.15173,"marketCap":32166724},{"date":"2024-10-04","current":-0.638465,"twenty":-11.808366,"median":-1.768627,"eighty":-1.138068,"marketCap":30373040},{"date":"2024-10-11","current":-0.666115,"twenty":-11.808366,"median":-1.757362,"eighty":-1.133115,"marketCap":31688408},{"date":"2024-10-18","current":-0.664858,"twenty":-11.808366,"median":-1.748234,"eighty":-1.119086,"marketCap":31628619},{"date":"2024-10-25","current":-0.627153,"twenty":-11.808366,"median":-1.740655,"eighty":-1.094824,"marketCap":29834935},{"date":"2024-11-01","current":-0.736092,"twenty":-11.808366,"median":-1.732047,"eighty":-1.081273,"marketCap":35017360},{"date":"2024-11-08","current":-0.778355,"twenty":-11.808366,"median":-1.723566,"eighty":-1.065781,"marketCap":37027926},{"date":"2024-11-15","current":-0.735318,"twenty":-11.808366,"median":-1.723566,"eighty":-1.058276,"marketCap":33444480},{"date":"2024-11-22","current":-0.750211,"twenty":-11.808366,"median":-1.723566,"eighty":-1.052527,"marketCap":34121836},{"date":"2024-11-29","current":-0.817227,"twenty":-11.808366,"median":-1.715007,"eighty":-1.041437,"marketCap":37169941},{"date":"2024-12-06","current":-0.718564,"twenty":-11.808366,"median":-1.712211,"eighty":-1.030311,"marketCap":32682454},{"date":"2024-12-13","current":-0.664579,"twenty":-11.808366,"median":-1.699672,"eighty":-1.026388,"marketCap":30227036},{"date":"2024-12-20","current":-0.573362,"twenty":-11.808366,"median":-1.687813,"eighty":-1.015072,"marketCap":26078227},{"date":"2024-12-27","current":-0.605009,"twenty":-11.808366,"median":-1.683485,"eighty":-1.007259,"marketCap":27517610},{"date":"2025-01-03","current":-0.720426,"twenty":-11.808366,"median":-1.667297,"eighty":-0.987904,"marketCap":32767123},{"date":"2025-01-10","current":-0.631071,"twenty":-11.813024,"median":-1.652878,"eighty":-0.981209,"marketCap":28702984},{"date":"2025-01-17","current":-0.612455,"twenty":-11.813024,"median":-1.64471,"eighty":-0.967664,"marketCap":27856288},{"date":"2025-01-24","current":-0.636655,"twenty":-11.813024,"median":-1.637159,"eighty":-0.957828,"marketCap":28956992},{"date":"2025-01-31","current":-0.655271,"twenty":-11.813024,"median":-1.628563,"eighty":-0.948948,"marketCap":29803688},{"date":"2025-02-07","current":-0.599424,"twenty":-11.813024,"median":-1.617199,"eighty":-0.938304,"marketCap":27263601},{"date":"2025-02-14","current":-0.599424,"twenty":-11.813024,"median":-1.606616,"eighty":-0.930488,"marketCap":27263601},{"date":"2025-02-21","current":-0.577085,"twenty":-11.813024,"median":-1.600971,"eighty":-0.923225,"marketCap":26247566},{"date":"2025-02-28","current":-0.55847,"twenty":-11.813024,"median":-1.600971,"eighty":-0.908806,"marketCap":25400871},{"date":"2025-03-07","current":-0.541715,"twenty":-11.817682,"median":-1.601174,"eighty":-0.899181,"marketCap":24638844},{"date":"2025-03-14","current":-0.528684,"twenty":-11.817682,"median":-1.601174,"eighty":-0.878249,"marketCap":24046157},{"date":"2025-03-21","current":-0.495176,"twenty":-11.817682,"median":-1.601174,"eighty":-0.878249,"marketCap":22522105},{"date":"2025-03-28","current":-0.453842,"twenty":-11.817682,"median":-1.601174,"eighty":-0.878249,"marketCap":19691737},{"date":"2025-04-04","current":-0.240614,"twenty":-11.817682,"median":-1.601174,"eighty":-0.878249,"marketCap":10440016},{"date":"2025-04-11","current":-0.228877,"twenty":-11.813024,"median":-1.600971,"eighty":-0.875357,"marketCap":9930747},{"date":"2025-04-17","current":-0.256264,"twenty":-11.813024,"median":-1.600971,"eighty":-0.875357,"marketCap":11119041},{"date":"2025-04-25","current":-0.318863,"twenty":-11.817682,"median":-1.601174,"eighty":-0.868358,"marketCap":13835143},{"date":"2025-05-02","current":-0.471448,"twenty":-11.817682,"median":-1.601174,"eighty":-0.853549,"marketCap":20455641},{"date":"2025-05-09","current":-0.46936,"twenty":-11.817682,"median":-1.601174,"eighty":-0.831637,"marketCap":19773652},{"date":"2025-05-16","current":-0.504127,"twenty":-11.817682,"median":-1.601174,"eighty":-0.821178,"marketCap":21238367},{"date":"2025-05-23","current":-0.494193,"twenty":-11.817682,"median":-1.601174,"eighty":-0.808133,"marketCap":20819877},{"date":"2025-05-30","current":-0.558761,"twenty":-11.817682,"median":-1.601174,"eighty":-0.798686,"marketCap":23540062},{"date":"2025-06-06","current":-0.593529,"twenty":-11.817682,"median":-1.601174,"eighty":-0.787273,"marketCap":25004777},{"date":"2025-06-13","current":-0.687897,"twenty":-11.817682,"median":-1.598672,"eighty":-0.777741,"marketCap":28980432},{"date":"2025-06-18","current":-0.586079,"twenty":-11.817682,"median":-1.587414,"eighty":-0.773282,"marketCap":24690910}],"updateTime":1750416184282}}}