美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Corsair Gaming, Inc.

7.02

-0.0600-0.85%

盘后：7.020.00000.00%19:26 EDT

成交量：70.75万

成交额：504.71万

市值：7.36亿

市盈率：-7.37

高：7.30

开：7.19

低：7.02

收：7.08

数据加载中...

总览公司新闻公告

Corsair Gaming, Inc.盘中异动快速上涨5.06%

Corsair Gaming, Inc.盘中异动早盘股价大涨5.00%报6.93美元

Corsair Gaming, Inc.盘中异动股价大涨6.30%

Corsair Gaming, Inc.盘中异动急速上涨5.18%

Corsair Gaming, Inc.盘中异动早盘股价大跌5.14%报5.72美元

Corsair Gaming, Inc.盘中异动下午盘股价大跌5.07%

Corsair Gaming, Inc.盘中异动大幅下跌6.70%报6.55美元

Corsair Gaming, Inc.盘中异动下午盘快速拉升5.26%

Corsair Gaming, Inc.盘中异动急速下挫9.44%

Corsair Gaming, Inc.盘中异动股价大跌5.06%报10.31美元

Corsair Gaming, Inc.盘中异动早盘股价大跌5.04%报10.66美元

Corsair Gaming, Inc.盘中异动股价大跌5.03%报11.15美元

Corsair Gaming, Inc.盘中异动股价大跌5.06%报11.42美元

Corsair Gaming, Inc.盘中异动股价大涨5.00%报11.96美元

Corsair Gaming, Inc.盘中异动下午盘快速下跌5.35%

Btc Digital Ltd.盘中异动股价大涨5.08%

异动解读 | 分析师看好潜力,Corsair Gaming盘中大涨5.43%,评级目标价上调

巴克莱：维持Corsair Gaming(CRSR.US)评级，由增持调整至增持评级, 目标价由9.00美元调整至12.00美元。

美商海盗船游戏公司第四季度调整后每股收益$0.23，超出预期$0.16，营收$4.1362亿，超出预期$3.879亿

Corsair Gaming, Inc.盘中异动股价大涨5.03%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CRSR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRSR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRSR\",,,,,undefined,":{"symbol":"CRSR","market":"US","secType":"STK","nameCN":"Corsair Gaming, Inc.","latestPrice":7.02,"timestamp":1746129600000,"preClose":7.08,"halted":0,"volume":707472,"hourTrading":{"tag":"盘后","latestPrice":7.02,"preClose":7.02,"latestTime":"19:26 EDT","volume":23134,"amount":162404.38,"timestamp":1746141984967},"delay":0,"floatShares":45222537,"shares":104855199,"eps":-0.952104,"marketStatus":"已收盘","change":-0.06,"latestTime":"05-01 16:00:00 EDT","open":7.19,"high":7.3,"low":7.015,"amount":5047067.751984,"amplitude":0.040254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.952104,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":5,"adr":0,"listingDate":1600833600000,"exchange":"NASDAQ","adjPreClose":7.08,"preHourTrading":{"tag":"盘前","latestPrice":7.18,"preClose":7.08,"latestTime":"09:29 EDT","volume":882,"amount":6339.869802,"timestamp":1746106199999},"postHourTrading":{"tag":"盘后","latestPrice":7.02,"preClose":7.02,"latestTime":"19:26 EDT","volume":23134,"amount":162404.38,"timestamp":1746141984967},"volumeRatio":0.900091,"optionData":{"bulkOrders":[{"symbol":"CRSR","call":true,"expireDate":1747368000000,"strike":"10.0","timestamp":1746111370682,"price":0.08,"volume":3500,"amount":28000,"type":"-"},{"symbol":"CRSR","call":true,"expireDate":1747368000000,"strike":"7.5","timestamp":1746111370682,"price":0.43,"volume":3500,"amount":150500,"type":"-"}]},"impliedVol":1.2078,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRSR\",,,,,undefined,":{"symbol":"CRSR","floatShares":45222537,"roa":"-2.41%","roe":"-12.70%","lyrEps":-0.952104,"volumeRatio":0.900091,"shares":104855199,"dividePrice":0,"high":7.3,"amplitude":0.040254,"preClose":7.08,"low":7.015,"week52Low":5.595,"pbRate":"1.22","psRate":"0.56","week52High":13.02,"institutionHeld":0,"latestPrice":7.02,"eps":-0.952104,"divideRate":0,"volume":707472,"delay":0,"ttmEps":-0.952104,"open":7.19,"prevYearClose":6.61,"prevWeekClose":7.44,"prevMonthClose":7.08,"prevQuarterClose":8.86,"fiveDayClose":7.1,"twentyDayClose":8.95,"sixtyDayClose":9.51,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRSR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530162550","title":"Corsair Gaming, Inc.盘中异动 快速上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530162550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530162550?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 03:31","pubTimestamp":1745609471,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日03时31分，Corsair Gaming, Inc.股票出现波动，股价大幅上涨5.06%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体涨幅为1.47%。其相关个股中，安高盟、Nano Dimension Ltd、Cricut, Inc.涨幅较大，安高盟、Rigetti Computing, Inc.、D-Wave Quantum Inc.较为活跃，换手率分别为821.24%、11.91%、11.85%，振幅较大的相关个股有安高盟、Ionq, Inc.、Quantum Computing Inc.，振幅分别为61.54%、14.58%、11.23%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042603311194e2df3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042603311194e2df3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4170","BK4547","CRSR","BK4588"],"gpt_icon":0},{"id":"2529093749","title":"Corsair Gaming, Inc.盘中异动 早盘股价大涨5.00%报6.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529093749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529093749?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:30","pubTimestamp":1745505036,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日22时30分，Corsair Gaming, Inc.股票出现波动，股价急速上涨5.00%。截至发稿，该股报6.93美元/股，成交量18.7079万股，换手率0.18%，振幅6.52%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体涨幅为3.35%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242230369743b9e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242230369743b9e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4585","BK4588","BK4547","CRSR"],"gpt_icon":0},{"id":"2529633746","title":"Corsair Gaming, Inc.盘中异动 股价大涨6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529633746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529633746?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:30","pubTimestamp":1745415024,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时30分，Corsair Gaming, Inc.股票出现异动，股价大幅上涨6.30%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体涨幅为0.00%。其相关个股中，Rigetti Computing Inc C/Wts 03/02/2027、超微电脑、D-Wave Quantum Inc.涨幅较大，安高盟、Btc Digital Ltd.、AgEagle天线系统较为活跃，换手率分别为632.36%、2.47%、0.71%，振幅较大的相关个股有Arista Networks, Inc.、One Stop Systems, Inc.、Ionq, Inc.，振幅分别为1.46%、1.44%、1.21%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213024a6c53be4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213024a6c53be4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4547","BK4170","BK4585","CRSR"],"gpt_icon":0},{"id":"2529531505","title":"Corsair Gaming, Inc.盘中异动 急速上涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531505?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:24","pubTimestamp":1745339055,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时24分，Corsair Gaming, Inc.股票出现波动，股价快速上涨5.18%。截至发稿，该股报6.09美元/股，成交量39.3086万股，换手率0.37%，振幅5.18%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体涨幅为2.47%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423002415aa2c76bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423002415aa2c76bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4585","BK4547","CRSR","BK4588"],"gpt_icon":0},{"id":"2529802895","title":"Corsair Gaming, Inc.盘中异动 早盘股价大跌5.14%报5.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529802895?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:45","pubTimestamp":1745243103,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时45分，Corsair Gaming, Inc.股票出现异动，股价急速跳水5.14%。截至发稿，该股报5.72美元/股，成交量5.7008万股，换手率0.05%，振幅2.49%。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体跌幅为1.85%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214503aa2c73f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214503aa2c73f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRSR","BK4547","BK4585","BK4170","BK4588"],"gpt_icon":0},{"id":"2528273249","title":"Corsair Gaming, Inc.盘中异动 下午盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528273249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528273249?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 01:47","pubTimestamp":1744825674,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时47分，Corsair Gaming, Inc.股票出现波动，股价大幅跳水5.07%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体跌幅为2.40%。其相关个股中，亿邦国际、Key Tronic Corporation、AgEagle天线系统涨幅较大，安高盟、D-Wave Quantum Inc.、昆腾较为活跃，换手率分别为9.27%、4.77%、4.00%，振幅较大的相关个股有Cricut, Inc.、安高盟、Zspace, Inc.，振幅分别为12.50%、10.17%、8.14%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417014755aa2c71f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417014755aa2c71f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4170","CRSR","BK4547","BK4588"],"gpt_icon":0},{"id":"2526560368","title":"Corsair Gaming, Inc.盘中异动 大幅下跌6.70%报6.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560368?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291969,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时32分，Corsair Gaming, Inc.股票出现波动，股价快速跳水6.70%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体跌幅为2.76%。其相关个股中，星图国际、安高盟、Key Tronic Corporation涨幅较大，安高盟、Red Cat Holdings, Inc.、昆腾较为活跃，换手率分别为30.37%、1.08%、0.93%，振幅较大的相关个股有Red Cat Holdings, Inc.、安高盟、Rigetti Computing Inc C/Wts 03/02/2027，振幅分别为5.37%、4.56%、3.86%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213249a6b6a8fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213249a6b6a8fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4170","BK4588","BK4547","CRSR"],"gpt_icon":0},{"id":"2526319377","title":"Corsair Gaming, Inc.盘中异动 下午盘快速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319377?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:24","pubTimestamp":1744219489,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时24分，Corsair Gaming, Inc.股票出现波动，股价急速拉升5.26%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体涨幅为3.37%。其相关个股中，Zspace, Inc.、Red Cat Holdings, Inc.、Sandisk Corporation涨幅较大，安高盟、Rigetti Computing, Inc.、D-Wave Quantum Inc.较为活跃，换手率分别为30.34%、7.99%、6.38%，振幅较大的相关个股有安高盟、Zspace, Inc.、Socket Mobile, Inc.，振幅分别为26.41%、14.32%、12.80%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001245094d0f926&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001245094d0f926&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4585","CRSR","BK4588","BK4170"],"gpt_icon":0},{"id":"2524426617","title":"Corsair Gaming, Inc.盘中异动 急速下挫9.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524426617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524426617?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687626,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时40分，Corsair Gaming, Inc.股票出现异动，股价快速下跌9.44%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体跌幅为7.53%。其相关个股中，Key Tronic Corporation、Transact Technologies Incorporated、Socket Mobile, Inc.涨幅较大，安高盟、D-Wave Quantum Inc.、Quantum Computing Inc.较为活跃，换手率分别为8.73%、1.91%、1.41%，振幅较大的相关个股有安高盟、Red Cat Holdings, Inc.、Zspace, Inc.，振幅分别为9.04%、7.82%、7.52%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214026a44cbdfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214026a44cbdfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4170","CRSR","BK4547","BK4588"],"gpt_icon":0},{"id":"2519859280","title":"Corsair Gaming, Inc.盘中异动 股价大跌5.06%报10.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519859280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519859280?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:56","pubTimestamp":1741881376,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时56分，Corsair Gaming, Inc.股票出现波动，股价快速下跌5.06%。截至发稿，该股报10.31美元/股，成交量23.6073万股，换手率0.23%，振幅4.79%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体跌幅为1.04%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313235617a1db6702&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313235617a1db6702&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4170","BK4547","CRSR","BK4588"],"gpt_icon":0},{"id":"2518720887","title":"Corsair Gaming, Inc.盘中异动 早盘股价大跌5.04%报10.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518720887?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:35","pubTimestamp":1741617343,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时35分，Corsair Gaming, Inc.股票出现异动，股价急速跳水5.04%。截至发稿，该股报10.66美元/股，成交量23.9719万股，换手率0.23%，振幅2.72%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体跌幅为3.81%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223543964045e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223543964045e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4170","BK4588","BK4547","CRSR"],"gpt_icon":0},{"id":"2516888657","title":"Corsair Gaming, Inc.盘中异动 股价大跌5.03%报11.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516888657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516888657?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:47","pubTimestamp":1741027663,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时47分，Corsair Gaming, Inc.股票出现波动，股价急速下跌5.03%。截至发稿，该股报11.15美元/股，成交量49.5741万股，换手率0.47%，振幅7.16%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体跌幅为3.79%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304024743a25d8838&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304024743a25d8838&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","CRSR","BK4588","BK4170","BK4585"],"gpt_icon":0},{"id":"2514332044","title":"Corsair Gaming, Inc.盘中异动 股价大跌5.06%报11.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332044?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 04:40","pubTimestamp":1740688812,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时40分，Corsair Gaming, Inc.股票出现波动，股价快速下跌5.06%。截至发稿，该股报11.42美元/股，成交量91.4655万股，换手率0.87%，振幅7.61%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体跌幅为4.62%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228044012abdfbf10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228044012abdfbf10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRSR","BK4547","BK4585","BK4170","BK4588"],"gpt_icon":0},{"id":"2514850698","title":"Corsair Gaming, Inc.盘中异动 股价大涨5.00%报11.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514850698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514850698?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 00:38","pubTimestamp":1740587909,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日00时38分，Corsair Gaming, Inc.股票出现波动，股价急速拉升5.00%。截至发稿，该股报11.96美元/股，成交量26.4055万股，换手率0.25%，振幅4.57%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体涨幅为4.44%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270038299893c29a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270038299893c29a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","CRSR","BK4585","BK4547","BK4588"],"gpt_icon":0},{"id":"2513323219","title":"Corsair Gaming, Inc.盘中异动 下午盘快速下跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513323219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513323219?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 02:49","pubTimestamp":1740163797,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时49分，Corsair Gaming, Inc.股票出现异动，股价快速跳水5.35%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体跌幅为1.38%。其相关个股中，One Stop Systems, Inc.、安高盟、Sandisk Corporation涨幅较大，D-Wave Quantum Inc.、Rigetti Computing, Inc.、超微电脑较为活跃，换手率分别为28.71%、24.20%、12.46%，振幅较大的相关个股有Zspace, Inc.、Rigetti Computing Inc C/Wts 03/02/2027、Rigetti Computing, Inc.，振幅分别为18.47%、16.59%、15.52%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222024957988e1555&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222024957988e1555&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","CRSR","BK4547","BK4170","BK4585"],"gpt_icon":0},{"id":"2511257941","title":"Btc Digital Ltd.盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511257941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511257941?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 03:13","pubTimestamp":1739474022,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日03时13分，Btc Digital Ltd.股票出现异动，股价大幅拉升5.08%。截至发稿，该股报5.39美元/股，成交量21.6018万股，换手率4.11%，振幅7.21%。Btc Digital Ltd.股票所在的电脑硬件行业中，整体涨幅为0.04%。Btc Digital Ltd.公司简介：BTC Digital Ltd是一家总部位于美国的加密资产技术公司，专注于比特币挖矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140313429621f22f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140313429621f22f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4551","BK4161","DDD","BK4204","BK4585","BK4588","BK4023","BK4546","BTCT","CRSR","BK4170"],"gpt_icon":0},{"id":"1103510504","title":"异动解读 | 分析师看好潜力,Corsair Gaming盘中大涨5.43%,评级目标价上调","url":"https://stock-news.laohu8.com/highlight/detail?id=1103510504","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103510504?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:41","pubTimestamp":1739457717,"startTime":"0","endTime":"0","summary":"Corsair Gaming(CRSR.US)今日盘中大涨5.43%,引起了市场的广泛关注。\n\n消息面上,巴克莱资本维持了Corsair Gaming的\"增持\"评级,并将目标价从9美元上调至12美元。这表明分析师对该公司未来发展前景持乐观态度,认为Corsair Gaming具有持续增长的潜力。\n\n分析师上调目标价的原因尚不得而知,但很可能是基于对Corsair Gaming在电竞和游戏外设领域的优势地位以及创新能力等方面的信心。该公司一直致力于为电竞玩家和游戏爱好者提供高性能游戏设备和配件,拥有强大的品牌影响力和忠实用户群体。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 分析师看好潜力,Corsair Gaming盘中大涨5.43%,评级目标价上调","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRSR"],"gpt_icon":0},{"id":"2511454479","title":"巴克莱：维持Corsair Gaming(CRSR.US)评级，由增持调整至增持评级, 目标价由9.00美元调整至12.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511454479","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511454479?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 20:42","pubTimestamp":1739450541,"startTime":"0","endTime":"0","summary":"巴克莱：维持Corsair Gaming(CRSR.US)评级，由增持调整至增持评级, 目标价由9.00美元调整至12.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13204248147974.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRSR"],"gpt_icon":0},{"id":"1107418048","title":"美商海盗船游戏公司第四季度调整后每股收益$0.23，超出预期$0.16，营收$4.1362亿，超出预期$3.879亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1107418048","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107418048?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 05:07","pubTimestamp":1739394437,"startTime":"0","endTime":"0","summary":"美商海盗船游戏公司公布其季度每股收益为$0.23，超出分析师预期的$0.16，高出43.75%。公司季度营收为$4.1362亿，超出分析师预期的$3.879亿，高出6.63%。然而，与去年同期的营收$4.1729亿相比，下降了0.88%。以上内容来自Benzinga Earnings专栏，原文如下：Corsair Gaming  reported quarterly earnings of $0.23 per share which beat the analyst consensus estimate of $0.16 by 43.75 percent. This is a 4.55 percent increase over earnings of $0.22 per share from the same period last year. The company reported quarterly sales of $413.62 million which beat the analyst consensus estimate of $387.90 million by 6","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美商海盗船游戏公司第四季度调整后每股收益$0.23，超出预期$0.16，营收$4.1362亿，超出预期$3.879亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRSR"],"gpt_icon":0},{"id":"2510189708","title":"Corsair Gaming, Inc.盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510189708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510189708?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 04:56","pubTimestamp":1739220995,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日04时56分，Corsair Gaming, Inc.股票出现波动，股价急速上涨5.03%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体涨幅为2.74%。其相关个股中，超微电脑、One Stop Systems, Inc.、西部数据涨幅较大，Rigetti Computing, Inc.、超微电脑、D-Wave Quantum Inc.较为活跃，换手率分别为21.90%、20.92%、16.01%，振幅较大的相关个股有One Stop Systems, Inc.、超微电脑、昆腾，振幅分别为18.97%、15.21%、14.02%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211045636a240f01e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211045636a240f01e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4585","CRSR","BK4588","BK4170"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRSR\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"CRSR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"defaultRemindTime":1746561600000,"name":null,"time":"盘后","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"CRSR","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-11-06","symbol":"CRSR","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2024-08-01","symbol":"CRSR","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-05-07","symbol":"CRSR","fiscalQuarterEnding":"2024/03","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRSR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRSR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1690862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRSR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRSR","date":"2025-04-30","current":-9.121483,"percent":0.586207,"low":-553.857709,"twenty":-99.156523,"median":-20.554991,"eighty":20.110748,"high":71.193816,"avg":-78.254056,"sd":159.414394,"marketCap":776977024},"quantilePoints":[{"date":"2020-09-25","current":-188.754058,"twenty":-186.565605,"median":-186.018492,"eighty":-167.569835,"marketCap":1584401563},{"date":"2020-10-02","current":-228.693322,"twenty":-221.690273,"median":-195.428839,"eighty":-182.910889,"marketCap":1919651749},{"date":"2020-10-09","current":-198.164405,"twenty":-219.326745,"median":-201.009394,"eighty":-186.018492,"marketCap":1663392018},{"date":"2020-10-16","current":-210.091473,"twenty":-211.907889,"median":-202.596022,"eighty":-188.206945,"marketCap":1763507827},{"date":"2020-10-23","current":-269.945659,"twenty":-228.802745,"median":-205.495722,"eighty":-196.282336,"marketCap":2265923859},{"date":"2020-10-30","current":-263.052032,"twenty":-264.014951,"median":-209.599072,"eighty":-199.740091,"marketCap":2208058758},{"date":"2020-11-06","current":-296.316515,"twenty":-270.230158,"median":-219.50182,"eighty":-200.834318,"marketCap":2487280831},{"date":"2020-11-13","current":40.52742,"twenty":-270.230158,"median":-214.632513,"eighty":-188.206945,"marketCap":2682347835},{"date":"2020-11-20","current":56.013395,"twenty":-269.683045,"median":-205.605145,"eighty":-116.966881,"marketCap":3707302542},{"date":"2020-11-27","current":53.846747,"twenty":-268.566933,"median":-203.197847,"eighty":40.494087,"marketCap":3563900807},{"date":"2020-12-04","current":49.555118,"twenty":-264.97787,"median":-201.775352,"eighty":48.327352,"marketCap":3279855063},{"date":"2020-12-11","current":46.194037,"twenty":-262.920725,"median":-200.134013,"eighty":49.40512,"marketCap":3057398526},{"date":"2020-12-18","current":53.749526,"twenty":-255.939561,"median":-187.386275,"eighty":50.860662,"marketCap":3557466114},{"date":"2020-12-24","current":50.485666,"twenty":-251.34381,"median":-178.249484,"eighty":52.207873,"marketCap":3341444270},{"date":"2020-12-31","current":50.305112,"twenty":-246.923135,"median":-58.526304,"eighty":52.263428,"marketCap":3329494125},{"date":"2021-01-08","current":53.207864,"twenty":-229.131013,"median":40.471865,"eighty":52.635646,"marketCap":3521615680},{"date":"2021-01-15","current":52.957866,"twenty":-226.94256,"median":43.305173,"eighty":53.641194,"marketCap":3505069326},{"date":"2021-01-22","current":53.305085,"twenty":-219.939511,"median":47.124584,"eighty":53.305085,"marketCap":3528050373},{"date":"2021-01-29","current":52.471759,"twenty":-219.50182,"median":48.430128,"eighty":53.749526,"marketCap":3472895860},{"date":"2021-02-05","current":62.81889,"twenty":-219.173553,"median":49.069012,"eighty":53.93008,"marketCap":4157731068},{"date":"2021-02-12","current":38.339967,"twenty":-210.091473,"median":48.735681,"eighty":53.93008,"marketCap":3957336336},{"date":"2021-02-19","current":34.750883,"twenty":-209.303631,"median":48.263463,"eighty":53.863414,"marketCap":3586881854},{"date":"2021-02-26","current":31.918801,"twenty":-206.30545,"median":45.388489,"eighty":53.76897,"marketCap":3294562933},{"date":"2021-03-05","current":28.356435,"twenty":-205.517607,"median":40.52742,"eighty":53.449528,"marketCap":2926866177},{"date":"2021-03-12","current":30.354811,"twenty":-203.657422,"median":39.592048,"eighty":53.318974,"marketCap":3133132497},{"date":"2021-03-19","current":28.858447,"twenty":-203.110309,"median":38.339967,"eighty":53.227308,"marketCap":2978682303},{"date":"2021-03-26","current":28.475449,"twenty":-202.300581,"median":36.941738,"eighty":53.185642,"marketCap":2939150408},{"date":"2021-04-01","current":30.167765,"twenty":-201.709699,"median":35.877481,"eighty":53.08842,"marketCap":3113826222},{"date":"2021-04-09","current":29.894709,"twenty":-201.18447,"median":34.43027,"eighty":52.985644,"marketCap":3085642169},{"date":"2021-04-16","current":29.07421,"twenty":-200.484165,"median":33.530772,"eighty":52.832867,"marketCap":3000952706},{"date":"2021-04-23","current":29.867953,"twenty":-198.952248,"median":31.918801,"eighty":52.682868,"marketCap":3082880556},{"date":"2021-04-30","current":29.591481,"twenty":-192.518197,"median":30.835785,"eighty":52.630091,"marketCap":3054343889},{"date":"2021-05-07","current":20.883084,"twenty":-187.112718,"median":30.666553,"eighty":52.53287,"marketCap":3105794954},{"date":"2021-05-14","current":19.568981,"twenty":-186.018492,"median":30.539371,"eighty":52.430093,"marketCap":2910357575},{"date":"2021-05-21","current":19.606173,"twenty":-176.695683,"median":30.465491,"eighty":52.352316,"marketCap":2915888822},{"date":"2021-05-28","current":19.35203,"twenty":-161.74855,"median":30.307589,"eighty":52.152318,"marketCap":2878091970},{"date":"2021-06-04","current":19.74874,"twenty":-85.941999,"median":30.202396,"eighty":51.930098,"marketCap":2937091933},{"date":"2021-06-11","current":20.058671,"twenty":19.162353,"median":30.158858,"eighty":51.668988,"marketCap":2983185655},{"date":"2021-06-18","current":19.792131,"twenty":19.356989,"median":29.976181,"eighty":51.410657,"marketCap":2943545054},{"date":"2021-06-25","current":20.994659,"twenty":19.386742,"median":29.894709,"eighty":51.146771,"marketCap":3122388694},{"date":"2021-07-02","current":19.878911,"twenty":19.435091,"median":29.737262,"eighty":50.80233,"marketCap":2956451297},{"date":"2021-07-09","current":19.668159,"twenty":19.427653,"median":29.607962,"eighty":50.471777,"marketCap":2925107566},{"date":"2021-07-16","current":18.180495,"twenty":19.322276,"median":29.439867,"eighty":50.394,"marketCap":2703857703},{"date":"2021-07-23","current":18.298268,"twenty":18.77556,"median":29.214217,"eighty":50.244001,"marketCap":2721373317},{"date":"2021-07-30","current":18.093714,"twenty":18.365213,"median":28.913677,"eighty":49.974559,"marketCap":2690951461},{"date":"2021-08-06","current":17.119167,"twenty":18.165618,"median":28.725593,"eighty":49.871782,"marketCap":2634092051},{"date":"2021-08-13","current":16.357096,"twenty":17.775106,"median":28.475449,"eighty":49.79956,"marketCap":2516833680},{"date":"2021-08-20","current":15.820598,"twenty":17.125264,"median":28.351982,"eighty":49.510674,"marketCap":2434283787},{"date":"2021-08-27","current":16.789953,"twenty":16.721671,"median":27.433338,"eighty":49.327343,"marketCap":2583436435},{"date":"2021-09-03","current":17.472768,"twenty":16.802146,"median":21.713697,"eighty":49.210677,"marketCap":2688499936},{"date":"2021-09-10","current":17.869045,"twenty":16.850918,"median":21.076791,"eighty":48.832903,"marketCap":2749474289},{"date":"2021-09-17","current":17.655666,"twenty":17.033815,"median":20.883084,"eighty":48.735681,"marketCap":2716641945},{"date":"2021-09-24","current":17.094781,"twenty":16.789953,"median":20.653736,"eighty":48.430128,"marketCap":2630339783},{"date":"2021-10-01","current":16.10104,"twenty":16.649732,"median":20.492573,"eighty":48.263463,"marketCap":2477434867},{"date":"2021-10-08","current":15.655991,"twenty":16.472931,"median":20.260125,"eighty":48.055132,"marketCap":2408955978},{"date":"2021-10-15","current":15.113396,"twenty":16.357096,"median":20.133054,"eighty":46.194037,"marketCap":2325468018},{"date":"2021-10-22","current":15.168265,"twenty":16.094944,"median":20.055571,"eighty":44.58294,"marketCap":2333910621},{"date":"2021-10-29","current":14.906113,"twenty":15.942529,"median":19.97189,"eighty":42.027407,"marketCap":2293573741},{"date":"2021-11-05","current":20.681841,"twenty":15.942529,"median":19.993585,"eighty":40.52742,"marketCap":2467095443},{"date":"2021-11-12","current":20.98238,"twenty":15.985205,"median":20.058671,"eighty":40.471865,"marketCap":2502946160},{"date":"2021-11-19","current":19.44014,"twenty":16.021785,"median":20.067968,"eighty":39.809443,"marketCap":2318975372},{"date":"2021-11-26","current":18.198438,"twenty":16.051048,"median":20.033876,"eighty":39.461611,"marketCap":2170855301},{"date":"2021-12-03","current":16.632471,"twenty":16.087628,"median":19.878911,"eighty":38.974656,"marketCap":1984054193},{"date":"2021-12-10","current":16.743196,"twenty":16.099821,"median":19.863415,"eighty":38.446905,"marketCap":1997262352},{"date":"2021-12-17","current":17.336365,"twenty":16.190846,"median":19.792131,"eighty":38.072789,"marketCap":2068020348},{"date":"2021-12-23","current":17.700176,"twenty":16.227534,"median":19.779734,"eighty":37.778894,"marketCap":2111418585},{"date":"2021-12-31","current":16.616653,"twenty":16.239567,"median":19.752619,"eighty":36.804586,"marketCap":1982167313},{"date":"2022-01-07","current":16.426839,"twenty":16.239567,"median":19.711549,"eighty":36.159798,"marketCap":1959524755},{"date":"2022-01-14","current":16.387294,"twenty":16.239567,"median":19.671258,"eighty":35.833842,"marketCap":1954807555},{"date":"2022-01-21","current":16.276569,"twenty":16.222789,"median":19.643365,"eighty":35.295925,"marketCap":1941599396},{"date":"2022-01-28","current":14.607786,"twenty":16.08054,"median":19.587577,"eighty":34.622638,"marketCap":1742533569},{"date":"2022-02-04","current":15.137684,"twenty":15.999837,"median":19.476002,"eighty":34.362585,"marketCap":1805744045},{"date":"2022-02-11","current":19.577126,"twenty":15.999837,"median":19.494598,"eighty":34.218309,"marketCap":1976506674},{"date":"2022-02-18","current":21.147034,"twenty":16.036417,"median":19.573054,"eighty":33.655455,"marketCap":2135004584},{"date":"2022-02-25","current":21.371307,"twenty":16.060879,"median":19.596875,"eighty":32.793362,"marketCap":2157647142},{"date":"2022-03-04","current":20.490254,"twenty":16.070937,"median":19.649563,"eighty":32.253664,"marketCap":2068696000},{"date":"2022-03-11","current":17.821712,"twenty":16.075738,"median":19.658861,"eighty":31.849335,"marketCap":1799280000},{"date":"2022-03-18","current":19.896197,"twenty":16.096163,"median":19.637166,"eighty":31.431459,"marketCap":2008720000},{"date":"2022-03-25","current":19.462441,"twenty":16.102928,"median":19.643365,"eighty":30.857162,"marketCap":1964928000},{"date":"2022-04-01","current":19.858479,"twenty":16.131045,"median":19.674357,"eighty":30.776999,"marketCap":2004912000},{"date":"2022-04-08","current":19.207845,"twenty":16.218043,"median":19.681553,"eighty":30.680804,"marketCap":1939224000},{"date":"2022-04-14","current":18.462916,"twenty":16.237025,"median":19.658861,"eighty":30.666553,"marketCap":1864016000},{"date":"2022-04-22","current":15.259056,"twenty":16.237025,"median":19.606173,"eighty":30.645256,"marketCap":1540554330},{"date":"2022-04-29","current":14.295326,"twenty":16.094944,"median":19.582352,"eighty":30.572513,"marketCap":1443256161},{"date":"2022-05-06","current":29.067218,"twenty":16.070937,"median":19.577126,"eighty":30.506228,"marketCap":1493008575},{"date":"2022-05-13","current":28.417152,"twenty":16.070937,"median":19.600313,"eighty":30.488415,"marketCap":1459618607},{"date":"2022-05-20","current":27.878526,"twenty":16.094944,"median":19.649563,"eighty":30.465491,"marketCap":1431952634},{"date":"2022-05-27","current":30.311629,"twenty":16.10104,"median":19.681553,"eighty":30.44388,"marketCap":1556926514},{"date":"2022-06-03","current":29.97731,"twenty":16.108594,"median":19.70845,"eighty":30.448202,"marketCap":1539754531},{"date":"2022-06-10","current":28.101406,"twenty":16.192735,"median":19.74874,"eighty":30.46127,"marketCap":1443400623},{"date":"2022-06-17","current":25.70545,"twenty":16.23228,"median":19.773535,"eighty":30.447147,"marketCap":1320334740},{"date":"2022-06-24","current":27.581354,"twenty":16.239567,"median":19.792131,"eighty":30.390439,"marketCap":1416688648},{"date":"2022-07-01","current":24.535332,"twenty":16.2577,"median":19.820761,"eighty":30.328902,"marketCap":1260232797},{"date":"2022-07-08","current":25.129678,"twenty":16.271824,"median":19.854117,"eighty":30.291124,"marketCap":1290760768},{"date":"2022-07-15","current":23.5138,"twenty":16.282896,"median":19.875812,"eighty":30.251154,"marketCap":1207762847},{"date":"2022-07-22","current":25.724023,"twenty":16.313393,"median":19.885501,"eighty":30.225144,"marketCap":1321288739},{"date":"2022-07-29","current":26.188356,"twenty":16.34978,"median":19.914338,"eighty":30.203288,"marketCap":1345138716},{"date":"2022-08-05","current":-55.125664,"twenty":16.313393,"median":19.924485,"eighty":30.185868,"marketCap":1565238093},{"date":"2022-08-12","current":-58.937904,"twenty":16.238719,"median":19.890849,"eighty":30.164202,"marketCap":1673482833},{"date":"2022-08-19","current":-53.674988,"twenty":16.097382,"median":19.878911,"eighty":30.120979,"marketCap":1524047617},{"date":"2022-08-26","current":-53.438832,"twenty":16.036417,"median":19.856298,"eighty":30.04989,"marketCap":1517342191},{"date":"2022-09-02","current":-47.467447,"twenty":15.952766,"median":19.820761,"eighty":30.008016,"marketCap":1347790696},{"date":"2022-09-09","current":-50.200115,"twenty":15.810844,"median":19.792131,"eighty":29.966623,"marketCap":1425382058},{"date":"2022-09-16","current":-46.792714,"twenty":15.655991,"median":19.773535,"eighty":29.919826,"marketCap":1328632335},{"date":"2022-09-23","current":-40.247807,"twenty":15.536773,"median":19.74874,"eighty":29.901843,"marketCap":1142796233},{"date":"2022-09-30","current":-38.291082,"twenty":15.398716,"median":19.70845,"eighty":29.889358,"marketCap":1087236986},{"date":"2022-10-07","current":-41.057486,"twenty":15.272744,"median":19.674357,"eighty":29.859035,"marketCap":1165786266},{"date":"2022-10-14","current":-38.628449,"twenty":15.148756,"median":19.643365,"eighty":29.820719,"marketCap":1096816167},{"date":"2022-10-21","current":-41.833429,"twenty":15.116672,"median":19.594453,"eighty":29.791577,"marketCap":1187818382},{"date":"2022-10-28","current":-46.320402,"twenty":14.886603,"median":19.573054,"eighty":29.713568,"marketCap":1315221482},{"date":"2022-11-04","current":-39.575335,"twenty":14.628439,"median":19.462441,"eighty":29.689201,"marketCap":1439829840},{"date":"2022-11-11","current":-47.886155,"twenty":14.335009,"median":19.446576,"eighty":29.645819,"marketCap":1742194106},{"date":"2022-11-18","current":-47.114139,"twenty":-38.230356,"median":19.387005,"eighty":29.617851,"marketCap":1714106592},{"date":"2022-11-25","current":-46.423315,"twenty":-39.575335,"median":19.364427,"eighty":29.591481,"marketCap":1688973064},{"date":"2022-12-02","current":-48.35762,"twenty":-39.775494,"median":19.333434,"eighty":29.514204,"marketCap":1759346942},{"date":"2022-12-09","current":-41.449389,"twenty":-40.5177,"median":19.217274,"eighty":29.439867,"marketCap":1508011665},{"date":"2022-12-16","current":-41.145427,"twenty":-41.057486,"median":19.140074,"eighty":29.401537,"marketCap":1496952912},{"date":"2022-12-23","current":-37.96764,"twenty":-41.02375,"median":19.081858,"eighty":29.357235,"marketCap":1381338685},{"date":"2022-12-30","current":-37.49788,"twenty":-40.915792,"median":18.878606,"eighty":29.348101,"marketCap":1364247886},{"date":"2023-01-06","current":-39.597983,"twenty":-40.787593,"median":18.763163,"eighty":29.321981,"marketCap":1440653810},{"date":"2023-01-13","current":-41.145427,"twenty":-40.942782,"median":18.526573,"eighty":29.195842,"marketCap":1496952912},{"date":"2023-01-20","current":-39.819046,"twenty":-40.847761,"median":18.496612,"eighty":29.107723,"marketCap":1448696539},{"date":"2023-01-27","current":-43.604757,"twenty":-41.145427,"median":18.440836,"eighty":29.081159,"marketCap":1586428271},{"date":"2023-02-03","current":-44.544277,"twenty":-41.816679,"median":18.329261,"eighty":29.071413,"marketCap":1620609869},{"date":"2023-02-10","current":-46.727278,"twenty":-41.927892,"median":18.198438,"eighty":29.04493,"marketCap":1700031817},{"date":"2023-02-17","current":-50.43009,"twenty":-42.435455,"median":18.171197,"eighty":28.97237,"marketCap":1834747525},{"date":"2023-02-24","current":-47.501,"twenty":-42.902881,"median":18.075118,"eighty":28.910953,"marketCap":1728181368},{"date":"2023-03-03","current":-32.543172,"twenty":-42.835798,"median":17.972687,"eighty":28.892051,"marketCap":1769958027},{"date":"2023-03-10","current":-30.453243,"twenty":-42.695342,"median":17.905717,"eighty":28.859708,"marketCap":1656290998},{"date":"2023-03-17","current":-30.565204,"twenty":-42.467448,"median":17.821712,"eighty":28.838852,"marketCap":1662380303},{"date":"2023-03-24","current":-31.572848,"twenty":-42.277518,"median":17.731459,"eighty":28.74652,"marketCap":1717184049},{"date":"2023-03-31","current":-34.241239,"twenty":-42.018627,"median":17.700176,"eighty":28.670821,"marketCap":1862312488},{"date":"2023-04-06","current":-32.561832,"twenty":-41.974414,"median":17.655666,"eighty":28.591239,"marketCap":1770972911},{"date":"2023-04-14","current":-33.158954,"twenty":-41.968376,"median":17.571067,"eighty":28.475449,"marketCap":1803449205},{"date":"2023-04-21","current":-32.823073,"twenty":-41.867166,"median":17.478726,"eighty":28.466542,"marketCap":1785181290},{"date":"2023-04-28","current":-32.569739,"twenty":-41.83625,"median":17.391728,"eighty":28.417152,"marketCap":1771402942},{"date":"2023-05-05","current":-32.325841,"twenty":-41.833429,"median":17.293661,"eighty":28.356435,"marketCap":1758137828},{"date":"2023-05-12","current":-36.296244,"twenty":-41.791554,"median":17.271582,"eighty":28.347529,"marketCap":1942829033},{"date":"2023-05-19","current":-37.485827,"twenty":-41.780984,"median":17.253292,"eighty":28.324286,"marketCap":2006503885},{"date":"2023-05-26","current":-36.913816,"twenty":-41.532288,"median":17.1481,"eighty":28.268566,"marketCap":1975885820},{"date":"2023-05-31","current":-37.809967,"twenty":-41.499128,"median":17.138642,"eighty":28.209131,"marketCap":2023854122},{"date":"2023-06-09","current":-35.369384,"twenty":-41.327804,"median":17.114915,"eighty":28.119979,"marketCap":1893217043},{"date":"2023-06-16","current":-35.33125,"twenty":-41.145427,"median":17.073213,"eighty":28.11255,"marketCap":1891175839},{"date":"2023-06-23","current":-32.757198,"twenty":-41.127839,"median":17.030767,"eighty":28.088927,"marketCap":1753394545},{"date":"2023-06-30","current":-33.443612,"twenty":-41.057486,"median":16.981847,"eighty":28.039009,"marketCap":1790136223},{"date":"2023-07-07","current":-33.233874,"twenty":-41.030497,"median":16.917192,"eighty":27.910623,"marketCap":1778909599},{"date":"2023-07-14","current":-34.663904,"twenty":-40.915792,"median":16.806467,"eighty":27.878526,"marketCap":1855454763},{"date":"2023-07-21","current":-31.670376,"twenty":-40.80672,"median":16.779448,"eighty":27.863668,"marketCap":1695220220},{"date":"2023-07-28","current":-32.890668,"twenty":-40.741986,"median":16.727378,"eighty":27.637074,"marketCap":1760538760},{"date":"2023-08-04","current":-311.254719,"twenty":-40.741986,"median":16.700171,"eighty":27.462941,"marketCap":1865660785},{"date":"2023-08-11","current":-275.731143,"twenty":-41.075074,"median":16.632471,"eighty":27.388305,"marketCap":1652732469},{"date":"2023-08-18","current":-254.639768,"twenty":-41.582027,"median":16.59688,"eighty":27.094733,"marketCap":1526310769},{"date":"2023-08-25","current":-250.867327,"twenty":-41.842433,"median":16.539993,"eighty":26.920144,"marketCap":1503698758},{"date":"2023-09-01","current":-269.558057,"twenty":-42.09164,"median":16.460738,"eighty":26.834707,"marketCap":1615730996},{"date":"2023-09-08","current":-263.899396,"twenty":-42.790058,"median":16.437692,"eighty":26.730696,"marketCap":1581812979},{"date":"2023-09-15","current":-259.098107,"twenty":-42.970625,"median":16.387294,"eighty":26.626686,"marketCap":1553034055},{"date":"2023-09-22","current":-251.896175,"twenty":-43.29078,"median":16.351,"eighty":26.374089,"marketCap":1509865670},{"date":"2023-09-29","current":-248.123733,"twenty":-43.54132,"median":16.276569,"eighty":26.203215,"marketCap":1487253658},{"date":"2023-10-06","current":-242.636547,"twenty":-43.958458,"median":16.239143,"eighty":26.166068,"marketCap":1454363460},{"date":"2023-10-13","current":-235.434614,"twenty":-44.378479,"median":16.110482,"eighty":26.106633,"marketCap":1411195075},{"date":"2023-10-20","current":-224.288765,"twenty":-44.795506,"median":16.08294,"eighty":26.010052,"marketCap":1344386859},{"date":"2023-10-27","current":-220.001901,"twenty":-44.848239,"median":16.070937,"eighty":25.965476,"marketCap":1318691392},{"date":"2023-11-03","current":-214.343239,"twenty":-45.42853,"median":16.021785,"eighty":25.81689,"marketCap":1284773375},{"date":"2023-11-10","current":-436.09373,"twenty":-45.677226,"median":15.968121,"eighty":25.724023,"marketCap":1248100256},{"date":"2023-11-17","current":-466.677861,"twenty":-46.423315,"median":15.930336,"eighty":25.70545,"marketCap":1335632039},{"date":"2023-11-24","current":-458.402155,"twenty":-46.616746,"median":15.808405,"eighty":25.690592,"marketCap":1311946969},{"date":"2023-12-01","current":-464.518981,"twenty":-46.812956,"median":15.683426,"eighty":25.672019,"marketCap":1329453325},{"date":"2023-12-08","current":-477.832074,"twenty":-47.474158,"median":15.625508,"eighty":25.653445,"marketCap":1367555396},{"date":"2023-12-15","current":-532.523697,"twenty":-47.897549,"median":15.559134,"eighty":25.634872,"marketCap":1524082821},{"date":"2023-12-22","current":-523.528364,"twenty":-48.412886,"median":15.454041,"eighty":25.482571,"marketCap":1498338178},{"date":"2023-12-29","current":-517.411538,"twenty":-48.916502,"median":15.415176,"eighty":25.37856,"marketCap":1480831822},{"date":"2024-01-05","current":-488.26666,"twenty":-49.601102,"median":15.362988,"eighty":25.278264,"marketCap":1397419181},{"date":"2024-01-12","current":-495.462926,"twenty":-50.43009,"median":15.293277,"eighty":25.241118,"marketCap":1418014895},{"date":"2024-01-19","current":-476.392821,"twenty":-51.677779,"median":15.229342,"eighty":25.151966,"marketCap":1363436253},{"date":"2024-01-26","current":-490.065726,"twenty":-52.399743,"median":15.143879,"eighty":25.114819,"marketCap":1402568109},{"date":"2024-02-02","current":-462.360102,"twenty":-54.208027,"median":15.130731,"eighty":25.021953,"marketCap":1323274611},{"date":"2024-02-09","current":-467.397488,"twenty":-56.454887,"median":15.082913,"eighty":24.791643,"marketCap":1337691611},{"date":"2024-02-16","current":-553.857709,"twenty":-57.973036,"median":14.893919,"eighty":24.576193,"marketCap":1434491466},{"date":"2024-02-23","current":-519.664053,"twenty":-98.199214,"median":14.779357,"eighty":24.513044,"marketCap":1345929896},{"date":"2024-03-01","current":-516.530815,"twenty":-187.112718,"median":14.607786,"eighty":24.431322,"marketCap":1337814810},{"date":"2024-03-08","current":-504.963715,"twenty":-201.18447,"median":14.517362,"eighty":24.375602,"marketCap":1307856023},{"date":"2024-03-15","current":-491.003423,"twenty":-204.116997,"median":14.27643,"eighty":24.189869,"marketCap":1271698866},{"date":"2024-03-22","current":-487.413634,"twenty":-211.792179,"median":-30.182672,"eighty":24.01528,"marketCap":1262401311},{"date":"2024-03-28","current":-490.205692,"twenty":-218.04709,"median":-30.509224,"eighty":23.955845,"marketCap":1269632743},{"date":"2024-04-05","current":-469.464686,"twenty":-219.764435,"median":-30.845105,"eighty":23.877837,"marketCap":1215913538},{"date":"2024-04-12","current":-474.251073,"twenty":-223.602867,"median":-31.199647,"eighty":23.692104,"marketCap":1228310278},{"date":"2024-04-19","current":-429.179271,"twenty":-229.02159,"median":-31.404907,"eighty":23.491512,"marketCap":1111574313},{"date":"2024-04-26","current":-446.322407,"twenty":-234.542946,"median":-31.554188,"eighty":23.309495,"marketCap":1155975033},{"date":"2024-05-03","current":-464.367787,"twenty":-241.12757,"median":-31.610168,"eighty":22.777953,"marketCap":1202712568},{"date":"2024-05-10","current":-92.756016,"twenty":-242.225008,"median":-31.784779,"eighty":22.272811,"marketCap":1126336302},{"date":"2024-05-17","current":-95.750906,"twenty":-241.12757,"median":-32.225951,"eighty":22.150877,"marketCap":1162703249},{"date":"2024-05-24","current":-95.750906,"twenty":-240.201607,"median":-32.317481,"eighty":22.04482,"marketCap":1162703249},{"date":"2024-05-31","current":-99.088069,"twenty":-239.721478,"median":-32.359866,"eighty":21.987655,"marketCap":1203226419},{"date":"2024-06-07","current":-100.371593,"twenty":-238.315387,"median":-32.449871,"eighty":21.807075,"marketCap":1218812253},{"date":"2024-06-14","current":-96.007611,"twenty":-235.434614,"median":-32.561832,"eighty":21.567545,"marketCap":1165820416},{"date":"2024-06-21","current":-94.895223,"twenty":-233.651278,"median":-32.655132,"eighty":21.410555,"marketCap":1152312693},{"date":"2024-06-28","current":-96.863294,"twenty":-232.96538,"median":-32.673792,"eighty":21.369438,"marketCap":1176210973},{"date":"2024-07-05","current":-88.734307,"twenty":-232.005122,"median":-32.757198,"eighty":21.361962,"marketCap":1077500688},{"date":"2024-07-12","current":-86.08169,"twenty":-230.976274,"median":-32.790543,"eighty":21.291759,"marketCap":1045289963},{"date":"2024-07-15","current":-88.220897,"twenty":-230.629106,"median":-32.795332,"eighty":21.276969,"marketCap":1071266354},{"date":"2024-08-02","current":-25.734215,"twenty":-230.281939,"median":-32.790543,"eighty":21.262179,"marketCap":819814892},{"date":"2024-08-09","current":-21.086234,"twenty":-229.02159,"median":-32.757198,"eighty":21.189499,"marketCap":671744151},{"date":"2024-08-16","current":-21.413152,"twenty":-228.646245,"median":-32.664462,"eighty":21.143296,"marketCap":682158789},{"date":"2024-08-23","current":-21.118926,"twenty":-226.998064,"median":-32.561832,"eighty":21.11395,"marketCap":672785614},{"date":"2024-08-30","current":-23.178511,"twenty":-224.494535,"median":-32.425379,"eighty":21.0771,"marketCap":738397834},{"date":"2024-09-06","current":-19.974711,"twenty":-223.945816,"median":-32.359866,"eighty":21.074648,"marketCap":636334381},{"date":"2024-09-13","current":-19.05934,"twenty":-222.471134,"median":-32.309122,"eighty":21.056753,"marketCap":607173395},{"date":"2024-09-20","current":-21.347768,"twenty":-221.648057,"median":-32.086,"eighty":20.992203,"marketCap":680075861},{"date":"2024-09-27","current":-21.805454,"twenty":-219.989423,"median":-31.670376,"eighty":20.98238,"marketCap":694656354},{"date":"2024-10-04","current":-23.211203,"twenty":-219.851973,"median":-31.591508,"eighty":20.976364,"marketCap":739439298},{"date":"2024-10-11","current":-21.870838,"twenty":-219.464656,"median":-31.535528,"eighty":20.940983,"marketCap":696739282},{"date":"2024-10-18","current":-22.066989,"twenty":-219.287512,"median":-31.376917,"eighty":20.894071,"marketCap":702988065},{"date":"2024-10-25","current":-20.66124,"twenty":-218.961978,"median":-31.069026,"eighty":20.886595,"marketCap":658205121},{"date":"2024-10-31","current":-21.576611,"twenty":-218.11568,"median":-30.845105,"eighty":20.883084,"marketCap":687366108},{"date":"2024-11-08","current":-8.910836,"twenty":-217.944205,"median":-30.509224,"eighty":20.867433,"marketCap":717197520},{"date":"2024-11-15","current":-8.96287,"twenty":-215.200612,"median":-30.117362,"eighty":20.816293,"marketCap":721385535},{"date":"2024-11-22","current":-9.392151,"twenty":-214.343239,"median":-24.652514,"eighty":20.76093,"marketCap":755936656},{"date":"2024-11-29","current":-9.561262,"twenty":-210.941826,"median":-23.292932,"eighty":20.702804,"marketCap":769547704},{"date":"2024-12-06","current":-9.873466,"twenty":-209.303631,"median":-23.145819,"eighty":20.683127,"marketCap":794675793},{"date":"2024-12-13","current":-9.984039,"twenty":-206.30545,"median":-22.769863,"eighty":20.679193,"marketCap":803575324},{"date":"2024-12-20","current":-8.416512,"twenty":-205.517607,"median":-22.62275,"eighty":20.673572,"marketCap":677411380},{"date":"2024-12-27","current":-8.728716,"twenty":-204.116997,"median":-22.459291,"eighty":20.650017,"marketCap":702539469},{"date":"2025-01-03","current":-9.079946,"twenty":-203.154078,"median":-22.295832,"eighty":20.627702,"marketCap":730808568},{"date":"2025-01-10","current":-9.808424,"twenty":-202.891463,"median":-22.197756,"eighty":20.597968,"marketCap":789440774},{"date":"2025-01-17","current":-10.36779,"twenty":-201.972313,"median":-22.083335,"eighty":20.517444,"marketCap":834461932},{"date":"2025-01-24","current":-12.162965,"twenty":-201.447085,"median":-22.001605,"eighty":20.492573,"marketCap":978948440},{"date":"2025-01-31","current":-12.084914,"twenty":-201.009394,"median":-21.90353,"eighty":20.490254,"marketCap":972666418},{"date":"2025-02-07","current":-12.501187,"twenty":-200.134013,"median":-21.838146,"eighty":20.455527,"marketCap":1006170536},{"date":"2025-02-14","current":-15.376687,"twenty":-198.164405,"median":-21.772762,"eighty":20.444573,"marketCap":1309801603},{"date":"2025-02-21","current":-15.40127,"twenty":-190.636127,"median":-21.674687,"eighty":20.393956,"marketCap":1311895611},{"date":"2025-02-28","current":-14.000037,"twenty":-186.565605,"median":-21.527573,"eighty":20.346347,"marketCap":1192537191},{"date":"2025-03-07","current":-13.626831,"twenty":-186.018492,"median":-21.413152,"eighty":20.322731,"marketCap":1160747052},{"date":"2025-03-14","current":-12.272764,"twenty":-173.58808,"median":-21.38046,"eighty":20.235974,"marketCap":1045406334},{"date":"2025-03-21","current":-12.235835,"twenty":-158.837907,"median":-21.315077,"eighty":20.208938,"marketCap":1042260678},{"date":"2025-03-28","current":-11.903473,"twenty":-111.653711,"median":-21.151618,"eighty":20.202464,"marketCap":1013949774},{"date":"2025-04-04","current":-9.072244,"twenty":-100.414339,"median":-20.988158,"eighty":20.166526,"marketCap":772782816},{"date":"2025-04-11","current":-7.582771,"twenty":-100.371593,"median":-20.890083,"eighty":20.14047,"marketCap":645908025},{"date":"2025-04-17","current":-7.422745,"twenty":-100.320252,"median":-20.824699,"eighty":20.134282,"marketCap":632276849},{"date":"2025-04-25","current":-8.739882,"twenty":-99.618592,"median":-20.595856,"eighty":20.124692,"marketCap":744471912},{"date":"2025-04-30","current":-9.121483,"twenty":-99.156523,"median":-20.554991,"eighty":20.110748,"marketCap":776977024}],"updateTime":1746122922124}}}