美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多CRWV ETF-Leverage Shares

47.31

+0.77501.67%

成交量：118.01万

成交额：5,742.01万

市值：1.87亿

市盈率：- -

高：50.88

开：45.14

低：44.30

收：46.53

52周最高：196.30

52周最低：17.95

股本：396.05万

流通股本：396.05万

量比：1.14

换手率：29.80%

股息：2.01

股息率：4.24%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Coreweave在独立基准测试中，为月之暗面Kimi K2.6模型摘得推理速度与性价比双料桂冠

CoreWeave(CRWV)获机构扎堆增持

富国银行上调CoreWeave(CRWV)目标价至155美元力挺AI算力基建长期价值

富国银行逆势上调CoreWeave目标价看好公司手握千亿美元订单储备

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CRWG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWG\",,,,,undefined,":{"symbol":"CRWG","market":"US","secType":"STK","nameCN":"2倍做多CRWV ETF-Leverage Shares","latestPrice":47.305,"timestamp":1778520451863,"preClose":46.53,"halted":0,"volume":1180112,"delay":0,"changeRate":0.01665592091124003,"floatShares":3960500,"shares":3960500,"eps":0,"marketStatus":"交易中","change":0.775,"latestTime":"05-11 13:27:38 EDT","open":45.1351,"high":50.88,"low":44.3,"amount":57420119.528000005,"amplitude":0.141414,"askPrice":47.34,"askSize":823,"bidPrice":47.18,"bidSize":800,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1778529600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":46.53,"sharesOutstanding":47360000,"nav":60.44,"aum":239371169.44,"dividendRate":0.042393,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":44.8927,"preClose":46.53,"latestTime":"09:29 EDT","volume":50748,"amount":2325592.767912,"timestamp":1778506178292,"change":-1.6373,"changeRate":-0.035188,"amplitude":0.051522},"postHourTrading":{"tag":"盘后","latestPrice":46.28,"preClose":46.53,"latestTime":"19:59 EDT","volume":47986,"amount":2231357.0721,"timestamp":1778284784029,"change":-0.25,"changeRate":-0.005373,"amplitude":0.021492},"volumeRatio":1.140955,"impliedVol":2.1861,"impliedVolPercentile":0.9022},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWG\",,,,,undefined,":{"symbol":"CRWG","floatShares":3960500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.140955,"shares":3960500,"dividePrice":2.0054,"high":50.88,"amplitude":0.141414,"preClose":46.53,"low":44.3,"week52Low":17.95,"pbRate":"--","psRate":"424.83","week52High":196.3,"institutionHeld":0,"latestPrice":47.305,"committee":-0.014171,"eps":0,"divideRate":0.042393,"volume":1180112,"delay":0,"ttmEps":0,"open":45.1351,"prevYearClose":27.1,"prevWeekClose":46.53,"prevMonthClose":46.3,"prevQuarterClose":23.7,"fiveDayClose":58.1,"twentyDayClose":46.8,"sixtyDayClose":42.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-05","symbol":"CRWG","defaultRemindTime":1777987800000,"type":"split","dateTimestamp":1777953600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-12-30","symbol":"CRWG","amount":0.2003754,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"2倍做多CRWV ETF-Leverage Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWG\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-02","value":0.2003754,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1100064705","title":"Coreweave在独立基准测试中，为月之暗面Kimi K2.6模型摘得推理速度与性价比双料桂冠","url":"https://stock-news.laohu8.com/highlight/detail?id=1100064705","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100064705?lang=zh_cn&edition=fundamental","pubTime":"2026-05-11 21:11","pubTimestamp":1778505080,"startTime":"0","endTime":"0","summary":"在一项独立的基准测试评估中，Coreweave凭借其卓越的云基础设施服务，为Moonshot AI的Kimi K2.6大语言模型提供了顶级的推理性能。该测试结果显示，Coreweave不仅在模型推理速度上拔得头筹，更在至关重要的价格性能比指标上荣登榜首，实现了效率与成本效益的双重领先。Coreweave在此次基准测试中的优异表现，为其在日益激烈的AI云服务市场中赢得了显著的技术声誉，也预示着其在支持下一代AI创新方面将扮演更为关键的角色。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWU","CRWG","CWVX","CRWV","BK4116","CORD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634407481","title":"CoreWeave(CRWV)获机构扎堆增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2634407481","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634407481?lang=zh_cn&edition=fundamental","pubTime":"2026-05-11 18:00","pubTimestamp":1778493653,"startTime":"0","endTime":"0","summary":"金吾财讯 | 根据ASR Vermogensbeheer NV向美国证券交易委员会提交的最新文件，美股 AI 算力云服务商 CoreWeave 获该机构于去年四季度建仓 12,504 股，价值约 89.5 万美元。此外，据外媒不完全统计，近期E Wealth Management LLC 也披露在去年第三季度购入了 CoreWeave 的股票，价值 4,241,000 美元。Vanguard Group Inc. 在第四季度将其持有的 CoreWeave 股票数量增加了 275.6%。未来资产环球投资有限公司在第四季度将其在CoreWeave的持股比例提高了67.2%，目前持有CoreWeave 66,947股股票，价值4,794,000美元。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/MDhjNmU2MGE5ZmU5MzgyMDQ4NDM0MDU5MzkwMTYw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDhjNmU2MGE5ZmU5MzgyMDQ4NDM0MDU5MzkwMTYw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300238","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV","CRWG","BK4116","CWVX","CORD","CRWU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2634407862","title":"富国银行上调CoreWeave(CRWV)目标价至155美元 力挺AI算力基建长期价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2634407862","media":"金吾财讯","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634407862?lang=zh_cn&edition=fundamental","pubTime":"2026-05-11 17:53","pubTimestamp":1778493180,"startTime":"0","endTime":"0","summary":"此次上调发生在 CoreWeave 发布一季度财报后股价大跌 11.4% 的背景下，凸显华尔街对其长期增长逻辑的坚定信心。此外，美银等机构此前也已上调其目标价，华尔街主流机构普遍认可其 AI 算力基建核心地位。CoreWeave 高管亦对长期前景充满信心。富国银行此次逆势上调目标价，为市场注入信心，也印证 CoreWeave 凭借顶级客户资源、千亿订单储备及算力规模优势，仍处于 AI 浪潮核心受益赛道，短期波动难掩长期成长价值。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300237","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWG","BK4116","BK4582","CRWU","CRWV","CORD","CWVX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634408776","title":"富国银行逆势上调CoreWeave目标价 看好公司手握千亿美元订单储备","url":"https://stock-news.laohu8.com/highlight/detail?id=2634408776","media":"环球市场播报","labels":["shareholding","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634408776?lang=zh_cn&edition=fundamental","pubTime":"2026-05-11 15:05","pubTimestamp":1778483100,"startTime":"0","endTime":"0","summary":"富国银行分析师迈克尔图林将CoreWeave目标价从135美元上调至155美元，维持增持评级。此前，CoreWeave发布2026年一季报：营收超出市场预期，但二季度业绩指引不及预期，导致股价大幅下挫。　　据报道，财报发布前一周，富国银行已将其目标价从125美元上调至135美元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-11/doc-inhxpatr0593276.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,rating","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CRWV","CRWG","CORD","BK4116","WFC","CRWU","BK4582","CWVX"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWG\",params:#limit:6,delay:false,,,undefined,":[]}}