GraniteShares 2x Long CRWD Daily ETF

35.64

+0.03000.08%

盘后：35.60-0.0400-0.11%16:40 EDT

成交量：11.19万

成交额：399.30万

市值：2,708.64万

市盈率：- -

高：36.17

开：35.50

低：35.06

收：35.61

数据加载中...

总览公司新闻公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CRWL/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWL\",,,,,undefined,":{"symbol":"CRWL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long CRWD Daily ETF","latestPrice":35.64,"timestamp":1752782400000,"preClose":35.61,"halted":0,"volume":111859,"hourTrading":{"tag":"盘后","latestPrice":35.6,"preClose":35.64,"latestTime":"16:40 EDT","volume":533,"amount":18994.838668,"timestamp":1752784857635},"delay":0,"floatShares":760001,"shares":760001,"eps":0,"marketStatus":"盘后交易","change":0.03,"latestTime":"07-17 16:43:48 EDT","open":35.5,"high":36.17,"low":35.06,"amount":3992959.13324,"amplitude":0.031171,"askPrice":35.73,"askSize":500,"bidPrice":35.5,"bidSize":700,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752796800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":35.61,"sharesOutstanding":760001,"nav":36.084594,"aum":27424327.851394,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":35.99,"preClose":35.61,"latestTime":"09:17 EDT","volume":342,"amount":12191.665248000001,"timestamp":1752758257208},"postHourTrading":{"tag":"盘后","latestPrice":35.6,"preClose":35.64,"latestTime":"16:40 EDT","volume":533,"amount":18994.838668,"timestamp":1752784857635},"volumeRatio":0.598869,"impliedVol":0.6659,"impliedVolPercentile":0.414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWL\",,,,,undefined,":{"symbol":"CRWL","floatShares":760001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.598869,"shares":760001,"dividePrice":0,"high":36.17,"amplitude":0.031171,"preClose":35.61,"low":35.06,"week52Low":15.77,"pbRate":"--","week52High":43.4899,"institutionHeld":0,"latestPrice":35.64,"committee":0.166667,"eps":0,"divideRate":0,"volume":111859,"delay":0,"ttmEps":0,"open":35.5,"prevYearClose":23.63,"prevWeekClose":37.005,"prevMonthClose":42.32,"prevQuarterClose":42.32,"fiveDayClose":38.54,"twentyDayClose":39.81,"sixtyDayClose":22.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CRWL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWL\",market:\"US\",delay:false,,,undefined,":{}}}