GraniteShares 2x Long CRWD Daily ETF

34.82

+1.685.07%

盘后：34.870.0500+0.14%19:42 EDT

成交量：38.40万

成交额：1,322.45万

市值：2,158.84万

市盈率：- -

高：35.42

开：32.16

低：32.16

收：33.14

数据加载中...

总览公司新闻公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CRWL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWL\",,,,,undefined,":{"symbol":"CRWL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long CRWD Daily ETF","latestPrice":34.82,"timestamp":1748030400000,"preClose":33.14,"halted":0,"volume":383990,"hourTrading":{"tag":"盘后","latestPrice":34.87,"preClose":34.82,"latestTime":"19:42 EDT","volume":4632,"amount":160976.4775,"timestamp":1748043765812},"delay":0,"floatShares":620001,"shares":620001,"eps":0,"marketStatus":"休市中","change":1.68,"latestTime":"05-23 16:00:00 EDT","open":32.16,"high":35.42,"low":32.16,"amount":13224485.0434,"amplitude":0.098371,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":33.14,"sharesOutstanding":620001,"nav":33.148967,"aum":20552392.992767,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.69,"preClose":33.14,"latestTime":"09:22 EDT","volume":13992,"amount":443700.82970400003,"timestamp":1748006555168},"postHourTrading":{"tag":"盘后","latestPrice":34.87,"preClose":34.82,"latestTime":"19:42 EDT","volume":4632,"amount":160976.4775,"timestamp":1748043765812},"volumeRatio":3.9583646615425097,"impliedVol":1.0008,"impliedVolPercentile":0.8512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWL\",,,,,undefined,":{"symbol":"CRWL","floatShares":620001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.9583646615425097,"shares":620001,"dividePrice":0,"high":35.42,"amplitude":0.098371,"preClose":33.14,"low":32.16,"week52Low":15.77,"pbRate":"--","week52High":40.255,"institutionHeld":0,"latestPrice":34.82,"eps":0,"divideRate":0,"volume":383990,"delay":0,"ttmEps":0,"open":32.16,"prevYearClose":23.63,"prevWeekClose":32.67,"prevMonthClose":31.53,"prevQuarterClose":22.57,"fiveDayClose":32.67,"twentyDayClose":31.01,"sixtyDayClose":27.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWL\",market:\"US\",delay:false,,,undefined,":{}}}