美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CoreWeave, Inc.

89.25

-7.8900-8.12%

盘前：86.58-2.6700-2.99%05:19 EST

成交量：4,636.62万

成交额：41.22亿

市值：464.99亿

市盈率：-38.52

高：93.68

开：93.56

低：84.50

收：97.14

52周最高：187.00

52周最低：33.52

股本：5.21亿

流通股本：2.75亿

量比：2.59

换手率：16.88%

股息：- -

股息率：- -

每股收益(TTM):-2.3169

每股收益(LYR):-4.3046

净资产收益率：-29.17%

总资产收益率：0.49%

市净率：11.99

市盈率(LYR):-20.73

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

财报前瞻｜CoreWeave, Inc.本季度营收预计达15.48亿美元，机构观点偏多

ETF日报｜2倍做空CoreWeave ETF涨超17%；2倍做多白银ETF涨近16%；贵金属领涨

老虎资讯综合

CoreWeave, Inc. 高管 Brian Venturo 减持175,280股

老虎公告助手

CoreWeave首席执行官套现772万美元

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CRWV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRWV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","market":"US","secType":"STK","nameCN":"CoreWeave, Inc.","latestPrice":89.25,"timestamp":1771621200000,"preClose":97.14,"halted":0,"volume":46366165,"hourTrading":{"tag":"盘前","latestPrice":86.58,"preClose":89.25,"latestTime":"05:19 EST","volume":34383,"amount":3003177.1523579997,"timestamp":1771841987133,"change":-2.67,"changeRate":-0.029916,"amplitude":0.015798},"delay":0,"changeRate":-0.08122297714638667,"floatShares":274751645,"shares":521000000,"eps":-2.316907,"marketStatus":"盘前交易","change":-7.89,"latestTime":"02-23 05:20:00 EST","open":93.56,"high":93.675,"low":84.5,"amount":4121885301.2224,"amplitude":0.094451,"askPrice":86.69,"askSize":100,"bidPrice":86.55,"bidSize":52,"shortable":0,"etf":0,"ttmEps":-2.316907,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771857000000},"marketStatusCode":1,"adr":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":89.25,"preHourTrading":{"tag":"盘前","latestPrice":86.58,"preClose":89.25,"latestTime":"05:19 EST","volume":34383,"amount":3003177.1523579997,"timestamp":1771841987133,"change":-2.67,"changeRate":-0.029916,"amplitude":0.015798},"postHourTrading":{"tag":"盘后","latestPrice":87.9,"preClose":89.25,"latestTime":"19:59 EST","volume":563335,"amount":50095560.8797,"timestamp":1771635595804,"change":-1.35,"changeRate":-0.015126,"amplitude":0.017815},"volumeRatio":2.5943409157891004,"optionData":{"bulkOrders":[{"symbol":"CRWV","call":false,"expireDate":1773979200000,"strike":"37.5","timestamp":1771601142748,"price":0.22,"volume":12500,"amount":275000,"type":"-"},{"symbol":"CRWV","call":false,"expireDate":1773979200000,"strike":"37.5","timestamp":1771601142748,"price":0.21,"volume":12500,"amount":262500,"type":"-"}]},"impliedVol":1.2652,"impliedVolPercentile":0.8973},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","floatShares":274751645,"roa":"0.49%","roe":"-29.17%","lyrEps":-4.304557,"volumeRatio":2.5943409157891004,"shares":521000000,"dividePrice":0,"high":93.675,"amplitude":0.094451,"preClose":97.14,"low":84.5,"week52Low":33.515,"pbRate":"11.99","psRate":"10.80","week52High":187,"institutionHeld":0,"latestPrice":89.25,"committee":-0.315789,"eps":-2.316907,"divideRate":0,"volume":46366165,"delay":0,"ttmEps":-2.316907,"open":93.56,"prevYearClose":71.61,"prevWeekClose":89.25,"prevMonthClose":93.19,"prevQuarterClose":71.61,"fiveDayClose":95.7,"twentyDayClose":91.79,"sixtyDayClose":71.65,"earningDate":1772035200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWV\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"CRWV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.61,"defaultRemindTime":1772139600000,"name":null,"time":"盘后","dateTimestamp":1772082000000,"actualEps":null},{"market":"US","date":"2025-11-10","symbol":"CRWV","fiscalQuarterEnding":"2025/09","expectedEps":-0.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2025-08-12","symbol":"CRWV","fiscalQuarterEnding":"2025/06","expectedEps":-0.49,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1515,"buy":0.4242,"hold":0.3939,"sell":0.0303,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4242,"analysts":33,"updateTime":1769576400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRWV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRWV","date":"2026-02-20","current":-38.521184,"percent":0.22467,"low":-84.01102,"twenty":-67.64949,"median":-56.060716,"eighty":-44.63674,"high":-19.035404,"avg":-53.535423,"sd":15.336941,"marketCap":50634544784},"quantilePoints":[{"date":"2025-03-28","current":-21.499821,"twenty":-21.477453,"median":-21.443901,"eighty":-21.443901,"marketCap":18563977840},{"date":"2025-04-04","current":-25.703037,"twenty":-28.652812,"median":-23.601429,"eighty":-21.443901,"marketCap":22193235507},{"date":"2025-04-11","current":-23.51543,"twenty":-27.671345,"median":-23.51543,"eighty":-21.466269,"marketCap":20304350762},{"date":"2025-04-17","current":-21.010701,"twenty":-26.678053,"median":-23.44018,"eighty":-21.455085,"marketCap":18141647344},{"date":"2025-04-25","current":-22.327565,"twenty":-26.111533,"median":-22.410877,"eighty":-21.443901,"marketCap":19278690986},{"date":"2025-05-02","current":-27.718645,"twenty":-26.111533,"median":-22.585562,"eighty":-21.455085,"marketCap":23933608430},{"date":"2025-05-09","current":-27.611146,"twenty":-27.697145,"median":-23.22787,"eighty":-21.578295,"marketCap":23840788541},{"date":"2025-05-16","current":-36.747385,"twenty":-29.130108,"median":-23.51543,"eighty":-21.897568,"marketCap":38542163779},{"date":"2025-05-23","current":-45.835841,"twenty":-31.170106,"median":-25.958347,"eighty":-21.974968,"marketCap":48074509641},{"date":"2025-05-30","current":-48.302447,"twenty":-36.747385,"median":-27.105899,"eighty":-22.198566,"marketCap":50661586388},{"date":"2025-06-06","current":-61.80242,"twenty":-45.835841,"median":-27.718645,"eighty":-22.327565,"marketCap":64820911811},{"date":"2025-06-13","current":-68.172577,"twenty":-50.938374,"median":-28.863511,"eighty":-22.370564,"marketCap":71502193503},{"date":"2025-06-20","current":-77.796456,"twenty":-57.746021,"median":-29.372788,"eighty":-22.435064,"marketCap":81596112610},{"date":"2025-06-27","current":-72.341551,"twenty":-68.23939,"median":-30.098076,"eighty":-22.558687,"marketCap":75874785184},{"date":"2025-07-03","current":-75.543562,"twenty":-71.076672,"median":-32.980726,"eighty":-22.643612,"marketCap":79233185184},{"date":"2025-07-11","current":-63.285129,"twenty":-71.753959,"median":-38.186619,"eighty":-22.88226,"marketCap":66376037722},{"date":"2025-07-18","current":-60.502761,"twenty":-71.076672,"median":-45.835841,"eighty":-23.270332,"marketCap":63457776753},{"date":"2025-07-25","current":-54.915145,"twenty":-70.378335,"median":-47.659482,"eighty":-23.44018,"marketCap":57597255960},{"date":"2025-08-01","current":-52.228879,"twenty":-69.600371,"median":-49.144479,"eighty":-23.48533,"marketCap":54779790189},{"date":"2025-08-08","current":-55.409382,"twenty":-69.041151,"median":-49.453376,"eighty":-23.699253,"marketCap":58115631263},{"date":"2025-08-15","current":-47.834309,"twenty":-68.649423,"median":-50.448714,"eighty":-24.950543,"marketCap":48615395467},{"date":"2025-08-22","current":-43.644811,"twenty":-68.306204,"median":-48.828717,"eighty":-26.009409,"marketCap":44357487106},{"date":"2025-08-29","current":-52.434901,"twenty":-68.11217,"median":-48.512955,"eighty":-26.561954,"marketCap":53291111006},{"date":"2025-09-05","current":-44.625014,"twenty":-67.78634,"median":-48.302447,"eighty":-27.04355,"marketCap":45353695795},{"date":"2025-09-12","current":-57.485057,"twenty":-66.598342,"median":-48.407701,"eighty":-27.495047,"marketCap":58423730901},{"date":"2025-09-19","current":-61.923073,"twenty":-65.010379,"median":-49.445617,"eighty":-27.654146,"marketCap":62934215051},{"date":"2025-09-26","current":-64.611389,"twenty":-67.122474,"median":-50.457867,"eighty":-27.933643,"marketCap":65666427863},{"date":"2025-10-03","current":-70.396113,"twenty":-68.014887,"median":-51.123901,"eighty":-28.477588,"marketCap":71545610652},{"date":"2025-10-10","current":-72.987506,"twenty":-68.236508,"median":-52.33189,"eighty":-28.852761,"marketCap":74179318638},{"date":"2025-10-17","current":-72.303949,"twenty":-68.82161,"median":-52.910743,"eighty":-29.023684,"marketCap":73484600389},{"date":"2025-10-24","current":-62.917801,"twenty":-68.82161,"median":-54.960908,"eighty":-29.334894,"marketCap":63945185636},{"date":"2025-10-31","current":-66.855902,"twenty":-69.129931,"median":-56.297177,"eighty":-29.677446,"marketCap":67947592261},{"date":"2025-11-07","current":-54.546785,"twenty":-68.823651,"median":-56.670911,"eighty":-29.94937,"marketCap":55437479326},{"date":"2025-11-14","current":-50.920756,"twenty":-68.823651,"median":-56.731921,"eighty":-30.634091,"marketCap":39038193890},{"date":"2025-11-21","current":-44.986284,"twenty":-68.761699,"median":-55.853279,"eighty":-32.055159,"marketCap":34488555005},{"date":"2025-11-28","current":-47.527772,"twenty":-68.708239,"median":-54.960908,"eighty":-33.184974,"marketCap":36436976477},{"date":"2025-12-05","current":-55.737233,"twenty":-68.482566,"median":-54.546785,"eighty":-34.551051,"marketCap":42730726654},{"date":"2025-12-12","current":-56.796728,"twenty":-68.364828,"median":-55.208027,"eighty":-37.323079,"marketCap":43542984198},{"date":"2025-12-19","current":-43.991789,"twenty":-68.264845,"median":-54.546785,"eighty":-39.959921,"marketCap":33726129212},{"date":"2025-12-26","current":-51.265254,"twenty":-68.207712,"median":-53.949741,"eighty":-41.296189,"marketCap":39302302171},{"date":"2026-01-02","current":-46.546277,"twenty":-68.179604,"median":-53.057244,"eighty":-41.825077,"marketCap":35684517034},{"date":"2026-01-09","current":-50.10826,"twenty":-68.092035,"median":-52.498666,"eighty":-43.307309,"marketCap":38415297000},{"date":"2026-01-16","current":-61.756204,"twenty":-68.05404,"median":-52.910743,"eighty":-43.875558,"marketCap":47345146815},{"date":"2026-01-23","current":-59.663214,"twenty":-67.997544,"median":-53.153284,"eighty":-43.968371,"marketCap":45740564426},{"date":"2026-01-30","current":-67.671833,"twenty":-68.058505,"median":-54.730965,"eighty":-43.994159,"marketCap":51880340152},{"date":"2026-02-06","current":-50.755575,"twenty":-67.997544,"median":-55.006671,"eighty":-44.243792,"marketCap":38911558247},{"date":"2026-02-13","current":-65.067763,"twenty":-67.788242,"median":-55.573307,"eighty":-44.538672,"marketCap":49883940044},{"date":"2026-02-20","current":-66.046839,"twenty":-67.64949,"median":-56.060716,"eighty":-44.63674,"marketCap":50634544784}],"updateTime":1771811096158},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151669404","title":"财报前瞻 ｜CoreWeave, Inc.本季度营收预计达15.48亿美元，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1151669404","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1151669404?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 10:19","pubTimestamp":1771467588,"startTime":"0","endTime":"0","summary":"CoreWeave, Inc.将于2026年02月26日美股盘后发布财报，本文基于一致预期与近期机构观点梳理关键看点。市场目前一致预期CoreWeave, Inc.本季度营收为15.48亿美元，同比增速为0.00；调整后每股收益预计为-0.49美元，同比增速为0.00。上季度CoreWeave, Inc.营收为13.65亿美元，同比为0.00；毛利率为72.97%；归属于母公司股东的净利润为-1.10亿美元，净利率为-8.07%；调整后每股收益为-0.08美元，同比为0.00。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 ｜CoreWeave, Inc.本季度营收预计达15.48亿美元，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV"],"gpt_icon":1},{"id":"1196911524","title":"ETF日报｜2倍做空CoreWeave ETF涨超17%；2倍做多白银ETF涨近16%；贵金属领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1196911524","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196911524?lang=zh_cn&edition=fundamental","pubTime":"2026-02-21 08:20","pubTimestamp":1771633200,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CELH ETF-Tradr$上涨18.84%。$Tradr 2X Short NBIS Daily ETF$上涨17.54%。$Tradr 2X Short APLD Daily ETF$上涨16.22%。大盘指数ETF涨幅Top 5$三倍做多MSCI新兴市场ETF-Direxion$上涨6.30%。$韩国ETF-iShares MSCI$上涨4.93%。$台湾ETF-iShares MSCI$上涨2.35%。$亚洲ETF-iShares MSCI$上涨2.17%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨15.78%。产品两倍做多黄金价格，受黄金上行提振，日内涨幅扩大。$金融指数ETF-Direxion三倍做多罗素金融股$上涨1.80%。债券ETF涨幅Top 5$VanEck J.P. Morgan EM Local Currency Bond ETF$上涨0.34%。$First Trust Emerging Markets Local Currency Bond ETF$上涨0.33%。$Innovator S&P","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRN","CELT","ONDU","SLV","TAN","UNG","ONDL","FEMB","FIGR","CRWV","BK4585","TQQQ","EWY","EWT","APLZ","BK4535","EMLC","CELH","AGQ","NUGT","CORD","NBIS","LEMB","EBND","NBIZ","APLD","BK4547","SOXL","AAXJ","ONDS","FAS","ONDG","UGL","MSOX","BK4550","EPRF","EDC","FGRU","BK4588"],"gpt_icon":0},{"id":"1158222062","title":"CoreWeave, Inc. 高管 Brian Venturo 减持175,280股","url":"https://stock-news.laohu8.com/highlight/detail?id=1158222062","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158222062?lang=zh_cn&edition=fundamental","pubTime":"2026-02-21 08:15","pubTimestamp":1771632915,"startTime":"0","endTime":"0","summary":"CoreWeave, Inc. (CRWV) 的高管 Brian Venturo 在2026年2月18日通过9次交易，累计减持了175,280股公司的A类普通股票。该减持活动会对股价造成一定的压力，投资者需注意公司的后续表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CoreWeave, Inc. 高管 Brian Venturo 减持175,280股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV"],"gpt_icon":0},{"id":"2613290578","title":"CoreWeave首席执行官套现772万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613290578","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613290578?lang=zh_cn&edition=fundamental","pubTime":"2026-02-21 05:46","pubTimestamp":1771623960,"startTime":"0","endTime":"0","summary":"CoreWeave公司周五收盘大幅下跌8.12%，成交40.9亿美元。　　根据美国证券交易委员会的一份文件，该公司首席执行官兼总裁迈克尔-英特拉特披露，在2月11日通过多笔交易出售了32455股A类普通股，价值约772万美元。　　从技术角度来看，CoreWeave的股票目前面临挑战。该股交易价格为94.30美元，比其100日简单移动平均线低3.3%，比其200日简单移动平均线低12.2%。　　然而，它仍比其20日简单移动平均线高1.6%，比其50日简单移动平均线高10.3%，显示出短期内的一些韧性。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-21/doc-inhnpipx9503357.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4116","CORD","CRWG","CRWV","CWVX","CRWU"],"gpt_icon":1}],"pageSize":4,"totalPage":99,"pageCount":1,"totalSize":394,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWV\",params:#limit:6,delay:false,,,undefined,":[]}}