美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CoreWeave, Inc.

42.82

+0.80001.90%

盘前：42.30-0.5200-1.21%05:00 EDT

成交量：1,049.36万

成交额：4.62亿

市值：198.73亿

市盈率：-9.95

高：46.45

开：42.21

低：41.01

收：42.02

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Coreweave, Inc.4月29日成交额为4.62亿美元

Coreweave, Inc.4月28日成交额为2.13亿美元

Coreweave, Inc.4月25日成交额为3.70亿美元

Coreweave, Inc.4月24日成交额为3.88亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CRWV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRWV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","market":"US","secType":"STK","nameCN":"CoreWeave, Inc.","latestPrice":42.82,"timestamp":1745956800000,"preClose":42.02,"halted":0,"volume":10493581,"hourTrading":{"tag":"盘前","latestPrice":42.3,"preClose":42.82,"latestTime":"05:00 EDT","volume":389,"amount":16419.180409999997,"timestamp":1746003631437},"delay":0,"floatShares":37500000,"shares":464099446,"eps":-4.304438,"marketStatus":"盘前交易","change":0.8,"latestTime":"04-30 05:27:12 EDT","open":42.205,"high":46.45,"low":41.0101,"amount":462247699.71212,"amplitude":0.12946,"askPrice":43.5,"askSize":10,"bidPrice":42.3,"bidSize":260,"shortable":3,"etf":0,"ttmEps":-4.304438,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":42.82,"preHourTrading":{"tag":"盘前","latestPrice":42.3,"preClose":42.82,"latestTime":"05:00 EDT","volume":389,"amount":16419.180409999997,"timestamp":1746003631437},"postHourTrading":{"tag":"盘后","latestPrice":41.7786,"preClose":42.82,"latestTime":"19:59 EDT","volume":225209,"amount":9351334.932,"timestamp":1745971179072},"volumeRatio":1.2930275995036964,"impliedVol":1.1653,"impliedVolPercentile":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","floatShares":37500000,"roa":"1.78%","roe":"-146.77%","lyrEps":-4.304438,"volumeRatio":1.2930275995036964,"shares":464099446,"dividePrice":0,"high":46.45,"amplitude":0.12946,"preClose":42.02,"low":41.0101,"week52Low":33.515,"pbRate":"-48.05","psRate":"10.38","week52High":64.62,"institutionHeld":0,"latestPrice":42.82,"committee":0.925926,"eps":-4.304438,"divideRate":0,"volume":10493581,"delay":0,"ttmEps":-4.304438,"open":42.205,"prevYearClose":40,"prevWeekClose":41.54,"prevMonthClose":37.08,"prevQuarterClose":37.08,"fiveDayClose":38.51,"twentyDayClose":37.08,"sixtyDayClose":40,"earningDate":1747152000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531174122","title":"Coreweave, Inc.4月29日成交额为4.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531174122","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531174122?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:24","pubTimestamp":1745976274,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Coreweave, Inc.成交额为4.62亿美元，成交额较昨日增加116.60%，当日成交量为1049.36万股。Coreweave, Inc.于2025年4月29日涨1.9%，报42.82美元，该股过去5个交易日涨11.19%，年初至今涨7.05%，过去60日涨7.05%。其平台支持突破性模型的开发和使用，以及下一代人工智能应用的交付，这些应用正在改变全球的生活和工作方式。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092436a6ce1393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092436a6ce1393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRWV","BK4116"],"gpt_icon":1},{"id":"2531213928","title":"Coreweave, Inc.4月28日成交额为2.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531213928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531213928?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:24","pubTimestamp":1745889867,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Coreweave, Inc.成交额为2.13亿美元，成交额较昨日减少42.38%，当日成交量为519.46万股。Coreweave, Inc.于2025年4月28日涨1.16%，报42.02美元，该股过去5个交易日涨18.63%，年初至今涨5.05%，过去60日涨5.05%。其平台支持突破性模型的开发和使用，以及下一代人工智能应用的交付，这些应用正在改变全球的生活和工作方式。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092433a46b3da4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092433a46b3da4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRWV","BK4116"],"gpt_icon":1},{"id":"2530113997","title":"Coreweave, Inc.4月25日成交额为3.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530113997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530113997?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:24","pubTimestamp":1745630643,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，Coreweave, Inc.成交额为3.70亿美元，成交额较昨日减少4.57%，当日成交量为876.56万股。Coreweave, Inc.于2025年4月25日跌0.55%，报41.54美元，该股过去5个交易日涨6.27%，年初至今涨3.85%，过去60日涨3.85%。其平台支持突破性模型的开发和使用，以及下一代人工智能应用的交付，这些应用正在改变全球的生活和工作方式。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092409a6c8c5a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092409a6c8c5a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRWV","BK4116"],"gpt_icon":1},{"id":"2530991792","title":"Coreweave, Inc.4月24日成交额为3.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530991792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530991792?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:23","pubTimestamp":1745544216,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Coreweave, Inc.成交额为3.88亿美元，成交额较昨日增加20.84%，当日成交量为937.67万股。Coreweave, Inc.于2025年4月24日涨0.36%，报41.77美元，该股过去5个交易日涨2.55%，年初至今涨4.43%，过去60日涨4.43%。其平台支持突破性模型的开发和使用，以及下一代人工智能应用的交付，这些应用正在改变全球的生活和工作方式。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092338a4661977&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092338a4661977&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRWV","BK4116"],"gpt_icon":1}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWV\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"CRWV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.2,"defaultRemindTime":1747252800000,"name":null,"time":"盘后","dateTimestamp":1747195200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.2857,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRWV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRWV","date":"2025-04-29","current":-22.585562,"percent":0.47619,"low":-32.980726,"twenty":-26.111533,"median":-22.518375,"eighty":-21.443901,"high":-19.035404,"avg":-23.593291,"sd":3.235095,"marketCap":19501458720},"quantilePoints":[{"date":"2025-03-28","current":-21.443901,"twenty":-21.443901,"median":-21.443901,"eighty":-21.443901,"marketCap":18515693240},{"date":"2025-04-04","current":-28.91726,"twenty":-28.91726,"median":-24.85002,"eighty":-21.443901,"marketCap":24968550194},{"date":"2025-04-11","current":-22.682312,"twenty":-28.25614,"median":-25.703037,"eighty":-21.443901,"marketCap":19584996621},{"date":"2025-04-17","current":-21.892193,"twenty":-27.08655,"median":-23.44018,"eighty":-21.802535,"marketCap":18902770435},{"date":"2025-04-25","current":-22.451189,"twenty":-26.329756,"median":-22.56675,"eighty":-21.357261,"marketCap":19385433859},{"date":"2025-04-29","current":-22.585562,"twenty":-26.111533,"median":-22.518375,"eighty":-21.443901,"marketCap":19501458720}],"updateTime":1746005232820}}}