美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CoreWeave, Inc.

114.13

+11.2410.92%

盘后：112.08-2.0500-1.80%19:59 EDT

成交量：2,498.78万

成交额：28.97亿

市值：547.80亿

市盈率：-21.98

高：119.59

开：112.63

低：111.50

收：102.89

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Applied Digital Q4盈利超预期！与CoreWeave签署两份15年租赁协议

老虎资讯综合

Coreweave, Inc.7月31日成交额为28.98亿美元

异动解读 | CoreWeave盘中大涨14.96%，与Applied Digital签署110亿美元租赁协议

异动解读 | CoreWeave盘中大涨14.54%，AI需求旺盛带动业务增长

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CRWV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","market":"US","secType":"STK","nameCN":"CoreWeave, Inc.","latestPrice":114.13,"timestamp":1753992000000,"preClose":102.89,"halted":0,"volume":24987827,"hourTrading":{"tag":"盘后","latestPrice":112.08,"preClose":114.13,"latestTime":"19:59 EDT","volume":346410,"amount":39360452.4918,"timestamp":1754006396382},"delay":0,"floatShares":172831222,"shares":479977133,"eps":-5.191565,"marketStatus":"已收盘","change":11.24,"latestTime":"07-31 16:00:00 EDT","open":112.63,"high":119.59,"low":111.5,"amount":2896726089.01023,"amplitude":0.078628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.191565,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":5,"adr":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":102.89,"preHourTrading":{"tag":"盘前","latestPrice":112.5,"preClose":102.89,"latestTime":"09:29 EDT","volume":732218,"amount":84206541.75817999,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":112.08,"preClose":114.13,"latestTime":"19:59 EDT","volume":346410,"amount":39360452.4918,"timestamp":1754006396382},"volumeRatio":2.543508,"optionData":{"bulkOrders":[{"symbol":"CRWV","call":true,"expireDate":1755230400000,"strike":"85.0","timestamp":1753987374348,"price":31.7,"volume":4000,"amount":12680000,"type":"-"},{"symbol":"CRWV","call":true,"expireDate":1799989200000,"strike":"20.0","timestamp":1753987356127,"price":95.9,"volume":4000,"amount":38360000,"type":"-"}]},"impliedVol":1.0458,"impliedVolPercentile":0.0833},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","floatShares":172831222,"roa":"1.78%","roe":"-146.77%","lyrEps":-4.304438,"volumeRatio":2.543508,"shares":479977133,"dividePrice":0,"high":119.59,"amplitude":0.078628,"preClose":102.89,"low":111.5,"week52Low":33.515,"pbRate":"28.74","psRate":"20.23","week52High":187,"institutionHeld":0,"latestPrice":114.13,"eps":-5.191565,"divideRate":0,"volume":24987827,"delay":0,"ttmEps":-5.191565,"open":112.63,"prevYearClose":40,"prevWeekClose":115.62,"prevMonthClose":163.06,"prevQuarterClose":163.06,"fiveDayClose":120,"twentyDayClose":151.77,"sixtyDayClose":51.01,"earningDate":1754928000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1132105583","title":"Applied Digital Q4盈利超预期！与CoreWeave签署两份15年租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1132105583","media":"老虎资讯综合","labels":["corporation"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1132105583?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 09:04","pubTimestamp":1753923857,"startTime":"0","endTime":"0","summary":"7月31日，数字基础设施设计和运营商Applied Digital Corporation在发布好于预期的第四季度盈利报告后，尽管收入未达预期，其股价仍大涨逾16%。在业绩公布后，Applied Digital股价跳升，因为投资者对盈利超预期以及公司与CoreWeave签订的变革性租赁协议反应积极。此外，CoreWeave已行权购买额外150兆瓦的选项，这将使租赁期内的总合同收入达到约110亿美元。CoreWeave盘后大涨逾8%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Applied Digital Q4盈利超预期！与CoreWeave签署两份15年租赁协议","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD","CRWV"],"gpt_icon":1},{"id":"2556868827","title":"Coreweave, Inc.7月31日成交额为28.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556868827","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556868827?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 09:44","pubTimestamp":1754012679,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Coreweave, Inc.成交额为28.98亿美元，成交额较昨日增加151.77%，当日成交量为2498.78万股。Coreweave, Inc.于2025年7月31日涨10.92%，报114.13美元，该股过去5个交易日跌4.89%，年初至今涨185.32%，过去60日涨123.74%。其平台支持突破性模型的开发和使用，以及下一代人工智能应用的交付，这些应用正在改变全球的生活和工作方式。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801094448a6ccad5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801094448a6ccad5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","CRWV"],"gpt_icon":1},{"id":"1134571084","title":"异动解读 | CoreWeave盘中大涨14.96%，与Applied Digital签署110亿美元租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1134571084","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134571084?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 22:10","pubTimestamp":1753971038,"startTime":"0","endTime":"0","summary":"人工智能云计算公司CoreWeave周四盘中大涨14.96%，股价创下新高。这一显著涨幅主要源于该公司与数字基础设施设计和运营商Applied Digital Corporation签订的一项重大租赁协议。根据公告，CoreWeave与Applied Digital签署了两份为期15年的租赁协议，将在Applied Digital位于北达科他州的数据中心园区获得250兆瓦的关键IT负载。这份协议预计将为Applied Digital带来约70亿美元的合同收入。这些利好因素共同推动CoreWeave股价在盘中交易中大幅上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRWV"],"gpt_icon":1},{"id":"1141206631","title":"异动解读 | CoreWeave盘中大涨14.54%，AI需求旺盛带动业务增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1141206631","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141206631?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 22:10","pubTimestamp":1753971036,"startTime":"0","endTime":"0","summary":"人工智能云计算公司CoreWeave今日盘中大涨14.54%，股价创下新高。这波强劲涨势主要受到三大利好因素推动：大额租赁协议签订、华尔街投行上调评级，以及人工智能需求持续旺盛。据悉，CoreWeave与数字基础设施公司Applied Digital签署了两份为期15年的租赁协议，总合同收入高达110亿美元。市场分析人士认为，这些利好消息凸显了CoreWeave在人工智能基础设施服务领域的领先地位和增长潜力。随着全球对AI计算需求的持续攀升，CoreWeave有望在这一快速发展的市场中获得更大份额。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRWV"],"gpt_icon":1}],"pageSize":4,"totalPage":86,"pageCount":1,"totalSize":344,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWV\",params:#limit:5,,,undefined,":[{"date":"2025-08-12","symbol":"CRWV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.49,"defaultRemindTime":1755028800000,"name":null,"time":"盘后","dateTimestamp":1754971200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.0833,"hold":0.7083,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7083,"analysts":24,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRWV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRWV","date":"2025-07-30","current":-49.762274,"percent":0.488372,"low":-84.01102,"twenty":-69.893252,"median":-49.144479,"eighty":-23.45523,"high":-19.035404,"avg":-47.165529,"sd":20.692417,"marketCap":52192713442},"quantilePoints":[{"date":"2025-03-28","current":-21.499821,"twenty":-21.477453,"median":-21.443901,"eighty":-21.443901,"marketCap":18563977840},{"date":"2025-04-04","current":-25.703037,"twenty":-28.652812,"median":-23.601429,"eighty":-21.443901,"marketCap":22193235507},{"date":"2025-04-11","current":-23.51543,"twenty":-27.671345,"median":-23.51543,"eighty":-21.466269,"marketCap":20304350762},{"date":"2025-04-17","current":-21.010701,"twenty":-26.678053,"median":-23.44018,"eighty":-21.455085,"marketCap":18141647344},{"date":"2025-04-25","current":-22.327565,"twenty":-26.111533,"median":-22.410877,"eighty":-21.443901,"marketCap":19278690986},{"date":"2025-05-02","current":-27.718645,"twenty":-26.111533,"median":-22.585562,"eighty":-21.455085,"marketCap":23933608430},{"date":"2025-05-09","current":-27.611146,"twenty":-27.697145,"median":-23.22787,"eighty":-21.578295,"marketCap":23840788541},{"date":"2025-05-16","current":-36.747385,"twenty":-29.130108,"median":-23.51543,"eighty":-21.897568,"marketCap":38542163779},{"date":"2025-05-23","current":-45.835841,"twenty":-31.170106,"median":-25.958347,"eighty":-21.974968,"marketCap":48074509641},{"date":"2025-05-30","current":-48.302447,"twenty":-36.747385,"median":-27.105899,"eighty":-22.198566,"marketCap":50661586388},{"date":"2025-06-06","current":-61.80242,"twenty":-45.835841,"median":-27.718645,"eighty":-22.327565,"marketCap":64820911811},{"date":"2025-06-13","current":-68.172577,"twenty":-50.938374,"median":-28.863511,"eighty":-22.370564,"marketCap":71502193503},{"date":"2025-06-20","current":-77.796456,"twenty":-57.746021,"median":-29.372788,"eighty":-22.435064,"marketCap":81596112610},{"date":"2025-06-27","current":-72.341551,"twenty":-68.23939,"median":-30.098076,"eighty":-22.558687,"marketCap":75874785184},{"date":"2025-07-03","current":-75.543562,"twenty":-71.076672,"median":-32.980726,"eighty":-22.643612,"marketCap":79233185184},{"date":"2025-07-11","current":-63.285129,"twenty":-71.753959,"median":-38.186619,"eighty":-22.88226,"marketCap":66376037722},{"date":"2025-07-18","current":-60.502761,"twenty":-71.076672,"median":-45.835841,"eighty":-23.270332,"marketCap":63457776753},{"date":"2025-07-25","current":-54.915145,"twenty":-70.378335,"median":-47.659482,"eighty":-23.44018,"marketCap":57597255960},{"date":"2025-07-30","current":-49.762274,"twenty":-69.893252,"median":-49.144479,"eighty":-23.45523,"marketCap":52192713442}],"updateTime":1754000694495}}}