美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CoreWeave, Inc.

133.23

+8.376.70%

盘后：133.580.3500+0.26%16:05 EDT

成交量：4,001.88万

成交额：51.82亿

市值：651.04亿

市盈率：-34.92

高：136.48

开：124.69

低：119.50

收：124.86

52周最高：187.00

52周最低：33.52

股本：4.89亿

流通股本：3,750.00万

量比：1.24

换手率：106.72%

股息：- -

股息率：- -

每股收益(TTM):-3.8155

每股收益(LYR):-4.3046

净资产收益率：-146.77%

总资产收益率：1.78%

市净率：24.50

市盈率(LYR):-30.95

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

CoreWeave, Inc.高管 Brian Venturo 合计减持280,146股

老虎公告助手

美股异动丨CoreWeave涨超6%，Loop Capital首次覆盖给予买入评级

异动解读 | CoreWeave与英伟达签63亿美元协议，股价盘中大涨5.02%

CoreWeave与英伟达签署63亿美元数据中心容量协议

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CRWV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","market":"US","secType":"STK","nameCN":"CoreWeave, Inc.","latestPrice":133.23,"timestamp":1758571200000,"preClose":124.86,"halted":0,"volume":40018790,"hourTrading":{"tag":"盘后","latestPrice":133.58,"preClose":133.23,"latestTime":"16:05 EDT","volume":246834,"amount":32901636.82806,"timestamp":1758571517665},"delay":0,"floatShares":37500000,"shares":488656146,"eps":-3.815535,"marketStatus":"盘后交易","change":8.37,"latestTime":"09-22 16:05:18 EDT","open":124.69,"high":136.4799,"low":119.5,"amount":5182349665.7289,"amplitude":0.135992,"askPrice":133.74,"askSize":50,"bidPrice":133.51,"bidSize":25,"shortable":3,"etf":0,"ttmEps":-3.815535,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1758585600000},"marketStatusCode":4,"adr":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":124.86,"preHourTrading":{"tag":"盘前","latestPrice":124.55,"preClose":124.86,"latestTime":"09:29 EDT","volume":370044,"amount":45686771.97552,"timestamp":1758547799999},"postHourTrading":{"tag":"盘后","latestPrice":133.58,"preClose":133.23,"latestTime":"16:05 EDT","volume":246834,"amount":32901636.82806,"timestamp":1758571517665},"volumeRatio":1.243624,"optionData":{"bulkOrders":[{"symbol":"CRWV","call":false,"expireDate":1758859200000,"strike":"110.0","timestamp":1758560964842,"price":0.47,"volume":5997,"amount":281859,"type":"+"},{"symbol":"CRWV","call":false,"expireDate":1758859200000,"strike":"125.0","timestamp":1758560964842,"price":2.18,"volume":5997,"amount":1307346,"type":"+"}]},"impliedVol":0.9478,"impliedVolPercentile":0.2083},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","floatShares":37500000,"roa":"1.78%","roe":"-146.77%","lyrEps":-4.304557,"volumeRatio":1.243624,"shares":488656146,"dividePrice":0,"high":136.4799,"amplitude":0.135992,"preClose":124.86,"low":119.5,"week52Low":33.515,"pbRate":"24.50","psRate":"18.46","week52High":187,"institutionHeld":0,"latestPrice":133.23,"committee":-0.333333,"eps":-3.815535,"divideRate":0,"volume":40018790,"delay":0,"ttmEps":-3.815535,"open":124.69,"prevYearClose":40,"prevWeekClose":124.86,"prevMonthClose":103.04,"prevQuarterClose":163.06,"fiveDayClose":120.47,"twentyDayClose":93.99,"sixtyDayClose":158.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-12","symbol":"CRWV","fiscalQuarterEnding":"2025/06","expectedEps":-0.49,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2593,"hold":0.5185,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5185,"analysts":27,"updateTime":1758081600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRWV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRWV","date":"2025-09-19","current":-61.923073,"percent":0.237705,"low":-84.01102,"twenty":-65.010379,"median":-49.445617,"eighty":-27.654146,"high":-19.035404,"avg":-48.527536,"sd":17.901844,"marketCap":62934215051},"quantilePoints":[{"date":"2025-03-28","current":-21.499821,"twenty":-21.477453,"median":-21.443901,"eighty":-21.443901,"marketCap":18563977840},{"date":"2025-04-04","current":-25.703037,"twenty":-28.652812,"median":-23.601429,"eighty":-21.443901,"marketCap":22193235507},{"date":"2025-04-11","current":-23.51543,"twenty":-27.671345,"median":-23.51543,"eighty":-21.466269,"marketCap":20304350762},{"date":"2025-04-17","current":-21.010701,"twenty":-26.678053,"median":-23.44018,"eighty":-21.455085,"marketCap":18141647344},{"date":"2025-04-25","current":-22.327565,"twenty":-26.111533,"median":-22.410877,"eighty":-21.443901,"marketCap":19278690986},{"date":"2025-05-02","current":-27.718645,"twenty":-26.111533,"median":-22.585562,"eighty":-21.455085,"marketCap":23933608430},{"date":"2025-05-09","current":-27.611146,"twenty":-27.697145,"median":-23.22787,"eighty":-21.578295,"marketCap":23840788541},{"date":"2025-05-16","current":-36.747385,"twenty":-29.130108,"median":-23.51543,"eighty":-21.897568,"marketCap":38542163779},{"date":"2025-05-23","current":-45.835841,"twenty":-31.170106,"median":-25.958347,"eighty":-21.974968,"marketCap":48074509641},{"date":"2025-05-30","current":-48.302447,"twenty":-36.747385,"median":-27.105899,"eighty":-22.198566,"marketCap":50661586388},{"date":"2025-06-06","current":-61.80242,"twenty":-45.835841,"median":-27.718645,"eighty":-22.327565,"marketCap":64820911811},{"date":"2025-06-13","current":-68.172577,"twenty":-50.938374,"median":-28.863511,"eighty":-22.370564,"marketCap":71502193503},{"date":"2025-06-20","current":-77.796456,"twenty":-57.746021,"median":-29.372788,"eighty":-22.435064,"marketCap":81596112610},{"date":"2025-06-27","current":-72.341551,"twenty":-68.23939,"median":-30.098076,"eighty":-22.558687,"marketCap":75874785184},{"date":"2025-07-03","current":-75.543562,"twenty":-71.076672,"median":-32.980726,"eighty":-22.643612,"marketCap":79233185184},{"date":"2025-07-11","current":-63.285129,"twenty":-71.753959,"median":-38.186619,"eighty":-22.88226,"marketCap":66376037722},{"date":"2025-07-18","current":-60.502761,"twenty":-71.076672,"median":-45.835841,"eighty":-23.270332,"marketCap":63457776753},{"date":"2025-07-25","current":-54.915145,"twenty":-70.378335,"median":-47.659482,"eighty":-23.44018,"marketCap":57597255960},{"date":"2025-08-01","current":-52.228879,"twenty":-69.600371,"median":-49.144479,"eighty":-23.48533,"marketCap":54779790189},{"date":"2025-08-08","current":-55.409382,"twenty":-69.041151,"median":-49.453376,"eighty":-23.699253,"marketCap":58115631263},{"date":"2025-08-15","current":-47.834309,"twenty":-68.649423,"median":-50.448714,"eighty":-24.950543,"marketCap":48615395467},{"date":"2025-08-22","current":-43.644811,"twenty":-68.306204,"median":-48.828717,"eighty":-26.009409,"marketCap":44357487106},{"date":"2025-08-29","current":-52.434901,"twenty":-68.11217,"median":-48.512955,"eighty":-26.561954,"marketCap":53291111006},{"date":"2025-09-05","current":-44.625014,"twenty":-67.78634,"median":-48.302447,"eighty":-27.04355,"marketCap":45353695795},{"date":"2025-09-12","current":-57.485057,"twenty":-66.598342,"median":-48.407701,"eighty":-27.495047,"marketCap":58423730901},{"date":"2025-09-19","current":-61.923073,"twenty":-65.010379,"median":-49.445617,"eighty":-27.654146,"marketCap":62934215051}],"updateTime":1758542687151},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185592006","title":"CoreWeave, Inc.高管 Brian Venturo 合计减持280,146股","url":"https://stock-news.laohu8.com/highlight/detail?id=1185592006","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185592006?lang=zh_cn&edition=fundamental","pubTime":"2025-09-20 05:20","pubTimestamp":1758316815,"startTime":"0","endTime":"0","summary":"CoreWeave, Inc.的高管 Brian Venturo 于2025年9月17日进行了一系列交易，累计减持其持有的280,146股公司A类普通股票。交易包括六次股份出售，分别为17,124股、22,315股、45,594股、55,325股、40,291股和33,174股。高管的减持通常影响投资者对公司价值的看法，投资者需对此密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CoreWeave, Inc.高管 Brian Venturo 合计减持280,146股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV"],"gpt_icon":0},{"id":"2568264608","title":"美股异动丨CoreWeave涨超6%，Loop Capital首次覆盖给予买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2568264608","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568264608?lang=zh_cn&edition=fundamental","pubTime":"2025-09-19 23:07","pubTimestamp":1758294422,"startTime":"0","endTime":"0","summary":"CoreWeave(CRWV.US)盘中一度涨超6%，报129.39美元。消息面上，Loop Capital开始对CoreWeave股票进行覆盖，给予买入评级，并宣布165美元的目标价。\r\n\r\n　　    \r\n\r\n　　\r\n\r\n　　【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"us","thumbnail":" http://caiji.3g.cnfol.com/colect/202509/19/20250919579779.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202509/19/20250919579779.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20250919/31658862.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["CRWV"],"gpt_icon":0},{"id":"1137582059","title":"异动解读 | CoreWeave与英伟达签63亿美元协议，股价盘中大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137582059","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137582059?lang=zh_cn&edition=fundamental","pubTime":"2025-09-19 21:34","pubTimestamp":1758288885,"startTime":"0","endTime":"0","summary":"周五盘中，新兴AI云服务企业CoreWeave, Inc.股价大涨5.02%，引发市场关注。这一显著涨幅背后，与公司最新签署的重大协议密切相关。据最新披露的信息，CoreWeave于本月9日与图形芯片巨头英伟达签订了一项重要协议。根据协议内容，英伟达承诺在2032年4月前购买CoreWeave数据中心未被客户使用的剩余容量，初始交易价值高达63亿美元。分析人士指出，这份协议对CoreWeave意义重大。投资者对这一战略合作表现出极大的热情，推动了CoreWeave股价的显著上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e9455aafa8fd8e90c8ecf28e5147d748","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRWV"],"gpt_icon":1},{"id":"2568259371","title":"CoreWeave与英伟达签署63亿美元数据中心容量协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2568259371","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568259371?lang=zh_cn&edition=fundamental","pubTime":"2025-09-19 17:14","pubTimestamp":1758273243,"startTime":"0","endTime":"0","summary":"新兴AI云服务企业CoreWeave与美国证券交易委员会最新文件披露，该公司已于本月9日与英伟达签订新协议。根据协议内容，英伟达承诺在2032年4月前购买CoreWeave数据中心未被客户使用的剩余容量，初始交易价值达63亿美元。该协议为CoreWeave带来稳定的收入保障，支持其进一步扩大AI基础设施规模。英伟达表示，行业对AI基础设施需求持续增长，此举旨在协助初创及中小企业应对数据中心建设周期长、承诺要求高的挑战，双方将共同推进数据中心容量建设。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919171725a436d547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919171725a436d547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2083900584.USD","NVD2.UK","LU2065171402.SGD","LU2106854487.HKD","NVDS","NVD","NVDD","CRWV","LU1699723380.USD","3NVD.UK","SNVD.UK","LU2125909593.SGD","LU0203201768.USD","LU1917777945.USD","LU1316542783.SGD","2NVD.UK","NVDU","NVDY","LU2089283258.USD","LU2211815571.USD","LU0175139822.USD","LU1366333091.USD","LU2191332357.HKD","GB00BDT5M118.USD","LU0158827781.USD","BK4614","LU1232071149.USD","LU2860962120.EUR","LU0965509283.SGD","LU2065171311.SGD","LU2089284900.SGD","LU2360107168.USD","NVDL","LU0234572021.USD","IE00B1XK9C88.USD","LU1861127337.USD","NVDS.UK","BK4612","LU0861579265.USD","LU1551013342.USD","NVDA","NVDX","NVIW.SI","HK0000306685.HKD","LU0158827948.USD","IE0004086264.USD","LU0320765059.SGD","LU0672654240.SGD","BK4529","NVD3.UK"],"gpt_icon":0}],"pageSize":4,"totalPage":87,"pageCount":1,"totalSize":347,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWV\",params:#limit:6,delay:false,,,undefined,":[]}}