美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CoreWeave, Inc.

88.39

-17.2200-16.31%

盘前：90.101.71+1.93%04:33 EST

成交量：7,690.04万

成交额：70.35亿

市值：437.53亿

市盈率：-38.15

高：98.00

开：96.10

低：88.00

收：105.61

52周最高：187.00

52周最低：33.52

股本：4.95亿

流通股本：1.06亿

量比：2.94

换手率：72.55%

股息：- -

股息率：- -

每股收益(TTM):-2.3167

每股收益(LYR):-4.3046

净资产收益率：-29.17%

总资产收益率：0.42%

市净率：11.28

市盈率(LYR):-20.53

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

CoreWeave数据中心交付延迟，疑似Core Scientific问题

华尔街见闻

AI泡沫要破裂了吗？这次真不一样！

期权大单 | AMD看涨期权激增！AI战略前景引爆市场热情；CoreWeave、NEBIUS绩后大跌，期权市场波动加剧

老虎资讯综合

杰富瑞下调CoreWeave目标价至155美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CRWV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","market":"US","secType":"STK","nameCN":"CoreWeave, Inc.","latestPrice":88.39,"timestamp":1762894800000,"preClose":105.61,"halted":0,"volume":76900369,"hourTrading":{"tag":"盘前","latestPrice":90.1,"preClose":88.39,"latestTime":"04:33 EST","volume":31155,"amount":2813950.25652,"timestamp":1762940006052},"delay":0,"floatShares":106000000,"shares":495000000,"eps":-2.316722,"marketStatus":"盘前交易","change":-17.22,"latestTime":"11-12 04:33:29 EST","open":96.1,"high":98,"low":88,"amount":7035144898.55541,"amplitude":0.094688,"askPrice":90.17,"askSize":300,"bidPrice":90.01,"bidSize":1,"shortable":0,"etf":0,"ttmEps":-2.316722,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1762957800000},"marketStatusCode":1,"adr":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":88.39,"preHourTrading":{"tag":"盘前","latestPrice":90.1,"preClose":88.39,"latestTime":"04:33 EST","volume":31155,"amount":2813950.25652,"timestamp":1762940006052},"postHourTrading":{"tag":"盘后","latestPrice":90.02,"preClose":88.39,"latestTime":"19:59 EST","volume":1783034,"amount":159598759.0148,"timestamp":1762909199702},"volumeRatio":2.9422727179243964,"optionData":{"bulkOrders":[{"symbol":"CRWV","call":true,"expireDate":1763701200000,"strike":"160.0","timestamp":1762878410315,"price":0.06,"volume":15281,"amount":91686,"type":"+"},{"symbol":"CRWV","call":false,"expireDate":1768539600000,"strike":"50.0","timestamp":1762890093265,"price":0.81,"volume":15000,"amount":1215000,"type":"-"}]},"impliedVol":0.8952,"impliedVolPercentile":0.1603},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","floatShares":106000000,"roa":"0.42%","roe":"-29.17%","lyrEps":-4.304557,"volumeRatio":2.9422727179243964,"shares":495000000,"dividePrice":0,"high":98,"amplitude":0.094688,"preClose":105.61,"low":88,"week52Low":33.515,"pbRate":"11.28","psRate":"10.16","week52High":187,"institutionHeld":0,"latestPrice":88.39,"committee":-0.993355,"eps":-2.316722,"divideRate":0,"volume":76900369,"delay":0,"ttmEps":-2.316722,"open":96.1,"prevYearClose":40,"prevWeekClose":104.01,"prevMonthClose":133.71,"prevQuarterClose":136.85,"fiveDayClose":115.75,"twentyDayClose":134.06,"sixtyDayClose":96.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-10","symbol":"CRWV","fiscalQuarterEnding":"2025/09","expectedEps":-0.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2025-08-12","symbol":"CRWV","fiscalQuarterEnding":"2025/06","expectedEps":-0.49,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.3333,"hold":0.4333,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":30,"updateTime":1759813200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRWV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRWV","date":"2025-11-10","current":-23.165821,"percent":0.544304,"low":-84.01102,"twenty":-68.80368,"median":-56.609901,"eighty":-29.998939,"high":-19.035404,"avg":-52.583224,"sd":17.58686,"marketCap":53923615680},"quantilePoints":[{"date":"2025-03-28","current":-21.499821,"twenty":-21.477453,"median":-21.443901,"eighty":-21.443901,"marketCap":18563977840},{"date":"2025-04-04","current":-25.703037,"twenty":-28.652812,"median":-23.601429,"eighty":-21.443901,"marketCap":22193235507},{"date":"2025-04-11","current":-23.51543,"twenty":-27.671345,"median":-23.51543,"eighty":-21.466269,"marketCap":20304350762},{"date":"2025-04-17","current":-21.010701,"twenty":-26.678053,"median":-23.44018,"eighty":-21.455085,"marketCap":18141647344},{"date":"2025-04-25","current":-22.327565,"twenty":-26.111533,"median":-22.410877,"eighty":-21.443901,"marketCap":19278690986},{"date":"2025-05-02","current":-27.718645,"twenty":-26.111533,"median":-22.585562,"eighty":-21.455085,"marketCap":23933608430},{"date":"2025-05-09","current":-27.611146,"twenty":-27.697145,"median":-23.22787,"eighty":-21.578295,"marketCap":23840788541},{"date":"2025-05-16","current":-36.747385,"twenty":-29.130108,"median":-23.51543,"eighty":-21.897568,"marketCap":38542163779},{"date":"2025-05-23","current":-45.835841,"twenty":-31.170106,"median":-25.958347,"eighty":-21.974968,"marketCap":48074509641},{"date":"2025-05-30","current":-48.302447,"twenty":-36.747385,"median":-27.105899,"eighty":-22.198566,"marketCap":50661586388},{"date":"2025-06-06","current":-61.80242,"twenty":-45.835841,"median":-27.718645,"eighty":-22.327565,"marketCap":64820911811},{"date":"2025-06-13","current":-68.172577,"twenty":-50.938374,"median":-28.863511,"eighty":-22.370564,"marketCap":71502193503},{"date":"2025-06-20","current":-77.796456,"twenty":-57.746021,"median":-29.372788,"eighty":-22.435064,"marketCap":81596112610},{"date":"2025-06-27","current":-72.341551,"twenty":-68.23939,"median":-30.098076,"eighty":-22.558687,"marketCap":75874785184},{"date":"2025-07-03","current":-75.543562,"twenty":-71.076672,"median":-32.980726,"eighty":-22.643612,"marketCap":79233185184},{"date":"2025-07-11","current":-63.285129,"twenty":-71.753959,"median":-38.186619,"eighty":-22.88226,"marketCap":66376037722},{"date":"2025-07-18","current":-60.502761,"twenty":-71.076672,"median":-45.835841,"eighty":-23.270332,"marketCap":63457776753},{"date":"2025-07-25","current":-54.915145,"twenty":-70.378335,"median":-47.659482,"eighty":-23.44018,"marketCap":57597255960},{"date":"2025-08-01","current":-52.228879,"twenty":-69.600371,"median":-49.144479,"eighty":-23.48533,"marketCap":54779790189},{"date":"2025-08-08","current":-55.409382,"twenty":-69.041151,"median":-49.453376,"eighty":-23.699253,"marketCap":58115631263},{"date":"2025-08-15","current":-47.834309,"twenty":-68.649423,"median":-50.448714,"eighty":-24.950543,"marketCap":48615395467},{"date":"2025-08-22","current":-43.644811,"twenty":-68.306204,"median":-48.828717,"eighty":-26.009409,"marketCap":44357487106},{"date":"2025-08-29","current":-52.434901,"twenty":-68.11217,"median":-48.512955,"eighty":-26.561954,"marketCap":53291111006},{"date":"2025-09-05","current":-44.625014,"twenty":-67.78634,"median":-48.302447,"eighty":-27.04355,"marketCap":45353695795},{"date":"2025-09-12","current":-57.485057,"twenty":-66.598342,"median":-48.407701,"eighty":-27.495047,"marketCap":58423730901},{"date":"2025-09-19","current":-61.923073,"twenty":-65.010379,"median":-49.445617,"eighty":-27.654146,"marketCap":62934215051},{"date":"2025-09-26","current":-64.611389,"twenty":-67.122474,"median":-50.457867,"eighty":-27.933643,"marketCap":65666427863},{"date":"2025-10-03","current":-70.396113,"twenty":-68.014887,"median":-51.123901,"eighty":-28.477588,"marketCap":71545610652},{"date":"2025-10-10","current":-72.987506,"twenty":-68.236508,"median":-52.33189,"eighty":-28.852761,"marketCap":74179318638},{"date":"2025-10-17","current":-72.303949,"twenty":-68.82161,"median":-52.910743,"eighty":-29.023684,"marketCap":73484600389},{"date":"2025-10-24","current":-62.917801,"twenty":-68.82161,"median":-54.960908,"eighty":-29.334894,"marketCap":63945185636},{"date":"2025-10-31","current":-66.855902,"twenty":-69.129931,"median":-56.297177,"eighty":-29.677446,"marketCap":67947592261},{"date":"2025-11-07","current":-54.546785,"twenty":-68.823651,"median":-56.670911,"eighty":-29.94937,"marketCap":55437479326},{"date":"2025-11-10","current":-53.057244,"twenty":-68.80368,"median":-56.609901,"eighty":-29.998939,"marketCap":53923615680}],"updateTime":1762908966767},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109879239","title":"CoreWeave数据中心交付延迟，疑似Core Scientific问题","url":"https://stock-news.laohu8.com/highlight/detail?id=1109879239","media":"华尔街见闻","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1109879239?lang=zh_cn&edition=fundamental","pubTime":"2025-11-12 07:44","pubTimestamp":1762904660,"startTime":"0","endTime":"0","summary":"Jim Cramer认为位于德克萨斯、俄克拉荷马和北卡罗来纳州的延迟站点均与Core Scientific有关。AI基础设施提供商CoreWeave因关键的业绩指引不及预期而股价暴跌，市场普遍猜测其合作伙伴Core Scientific问题的根源。周二，CoreWeave股价收盘暴跌16%，此前该公司承认一个数据中心合作伙伴的延迟影响了运营。值得注意的是，CoreWeave今年早些时候曾试图以90亿美元收购Core Scientific，但遭到后者股东否决。市场对这一消息反应剧烈。在CoreWeave股价大跌的同时，被指为问题方的Core Scientific股价也重挫10%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":{"source":"lsy1762389672944","url":"https://wallstreetcn.com/articles/3759166","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3759166","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"CoreWeave数据中心交付延迟，疑似Core Scientific问题，两者均暴跌超10%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1762389672944","symbols":["CRWV","CORZ"],"gpt_icon":1},{"id":"2582325512","title":"AI泡沫要破裂了吗？这次真不一样！","url":"https://stock-news.laohu8.com/highlight/detail?id=2582325512","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582325512?lang=zh_cn&edition=fundamental","pubTime":"2025-11-12 16:31","pubTimestamp":1762936290,"startTime":"0","endTime":"0","summary":"你眼中的恐慌，别人眼中的机会","market":"hk","thumbnail":"https://img3.gelonghui.com/18eb9-05b96c68-0812-480a-9646-efbad1020d69.jpg?guru_height=4480&guru_width=6720&guru_size=1579911","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/18eb9-05b96c68-0812-480a-9646-efbad1020d69.jpg?guru_height=4480&guru_width=6720&guru_size=1579911"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3183162","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU2028103732.USD","2NVD.UK","LU2461242641.AUD","SG9999014906.USD","SNVD.UK","LU0203202063.USD","LU0345770993.USD","LU2290526834.HKD","NVDY","LU2505996681.GBP","LU2361044865.SGD","IE00B7SZLL34.SGD","LU0823431563.USD","IE00BJJMRY28.SGD","3NVD.UK","LU0107464264.USD","LU1861220033.SGD","NVDS","LU2125909247.SGD","AI","LU1861215975.USD","NVD","NVDS.UK","NVD2.UK","LU0384037296.USD","LU0056508442.USD","NVD3.UK","LU1551013342.USD","SG9999015358.SGD","NBIS","LU1242518931.SGD","IE00B1BXHZ80.USD","IE00B775SV38.USD","NVIW.SI","IE00BDCRKT87.USD","CRWV","NVDU","BK4566","LU0390134368.USD","BK4534","03145","NVDD","NVDX","AMD","LU0444973449.USD","LU2242650005.HKD"],"gpt_icon":1},{"id":"1157343087","title":"期权大单 | AMD看涨期权激增！AI战略前景引爆市场热情；CoreWeave、NEBIUS绩后大跌，期权市场波动加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=1157343087","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157343087?lang=zh_cn&edition=fundamental","pubTime":"2025-11-12 12:07","pubTimestamp":1762920461,"startTime":"0","endTime":"0","summary":"期权市场总成交量47,051,157张合约，其中看涨期权占比60%。$CRWV 20251114 90.0 PUT$ 消息方面： CoreWeave因关键业绩指引未达预期，导致股价暴跌。市场普遍猜测，其合作伙伴Core Scientific是数据中心交付延迟的主要原因。11月14日到期的110美元的行权看涨期权交易量特别高，共有17,502份合约交易。","market":"us","thumbnail":"https://community-static.tradeup.com/news/ea9e66a8e56a8cce77b73418abb37fc5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/ea9e66a8e56a8cce77b73418abb37fc5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBIS","AAPL","NVDA","AMD","CRWV"],"gpt_icon":1},{"id":"2582034802","title":"杰富瑞下调CoreWeave目标价至155美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582034802","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582034802?lang=zh_cn&edition=fundamental","pubTime":"2025-11-12 11:37","pubTimestamp":1762918623,"startTime":"0","endTime":"0","summary":"杰富瑞将CoreWeave的目标价从180美元下调至155美元，但维持“买入”评级。(格隆汇)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251112/31787805.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["CRWV"],"gpt_icon":0}],"pageSize":4,"totalPage":97,"pageCount":1,"totalSize":388,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWV\",params:#limit:6,delay:false,,,undefined,":[]}}