美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

科斯塔

76.58

+2.413.25%

盘后：76.25-0.3300-0.43%19:59 EDT

成交量：504.60万

成交额：3.84亿

市值：323.17亿

市盈率：225.24

高：77.28

开：74.74

低：73.94

收：74.17

数据加载中...

总览公司新闻公告

迫于投资者压力，CoStar 调整董事会，计划审查资本结构

科斯塔盘中异动股价大涨5.16%报76.37美元

数据显示，伦敦金丝雀码头写字楼空置率再创新高

乌兹别克斯坦总统与欧盟领导人讨论深化经贸合作

【乌兹别克斯坦总统与欧盟领导人讨论深化经贸合作】乌兹别克斯坦总统米尔济约耶夫3日与到访的欧洲理事会主席科斯塔、欧盟委员会主席冯德莱恩在撒马尔罕市举行会见，双方重点就深化贸易、经济和投资领域合作进行讨论。乌兹别克斯坦总统网站3日发表声明说，该国与欧盟国家贸易额快速增长，与欧洲领先企业合作的投资项目总额已超过300亿欧元。此次会见在首届“中亚-欧盟”峰会框架下举行，双方讨论了在欧盟“全球门户”战略框架下加强区域间联系的前景。在“中亚-欧盟”峰会框架下，米尔济约耶夫3日还会见了欧洲复兴开发银行行长奥迪勒·雷诺-巴索，就双方进一步开展全面合作交换意见。首届“中亚－欧盟”峰会于4月3日至4日在乌兹别克斯坦撒马尔罕市举行。

欧洲理事会主席：欧盟和美国之间的贸易战将“影响每个人”

今日优惠-合并与收购

欧洲理事会主席科斯塔：我们必须通过制裁持续施压俄罗斯，以实现公正和持久的和平。

新闻摘要-华尔街日报》--3 月 27 日

美国房地产公司 CoStar 将收购澳大利亚 Domain 公司的出价提高到 18 亿美元

美国房地产公司 CoStar 出价 18 亿美元收购澳大利亚 Domain 公司

BUZZ-花旗支持澳大利亚 REA，预计在 Domain 收购案中实现增长

欧洲理事会主席科斯塔：欧洲必须获得一切手段以防御军事侵略。

知名铜多头：铜价剑指1.2万-1.3万美元/吨

九娱乐公司正与CoStar就17亿美元的域名竞标进行谈判

欧洲理事会主席与乌总统通话，讨论俄乌停火议题

欧洲理事会主席科斯塔：对乌克兰总统泽连斯基与美国总统特朗普的实质性电话交谈结果表示鼓舞。

欧洲理事会主席科斯塔：欢迎关于美乌谈判的最新消息，包括停火协议的提议。

欧洲理事会主席科斯塔：我们需要与欧洲、大西洋彼岸以及其他地区的合作伙伴一起，努力支持乌克兰，确保公正和持久的和平。

欧洲理事会主席科斯塔：与志同道合的北约伙伴的合作对国际安全至关重要。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CSGP/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSGP\",,,,,undefined,":{"symbol":"CSGP","market":"US","secType":"STK","nameCN":"科斯塔","latestPrice":76.58,"timestamp":1746129600000,"preClose":74.17,"halted":0,"volume":5045999,"hourTrading":{"tag":"盘后","latestPrice":76.25,"preClose":76.58,"latestTime":"19:59 EDT","volume":172288,"amount":13192186.04744,"timestamp":1746143979189},"delay":0,"floatShares":416000000,"shares":422000000,"eps":0.34,"marketStatus":"已收盘","change":2.41,"latestTime":"05-01 16:00:00 EDT","open":74.735,"high":77.28,"low":73.9441,"amount":384476462.52568,"amplitude":0.044976,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.34,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":899265600000,"exchange":"NASDAQ","adjPreClose":74.17,"preHourTrading":{"tag":"盘前","latestPrice":74.86,"preClose":74.17,"latestTime":"09:29 EDT","volume":1844,"amount":138005.95576,"timestamp":1746106199999},"postHourTrading":{"tag":"盘后","latestPrice":76.25,"preClose":76.58,"latestTime":"19:59 EDT","volume":172288,"amount":13192186.04744,"timestamp":1746143979189},"volumeRatio":0.94417,"impliedVol":0.343,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSGP\",,,,,undefined,":{"symbol":"CSGP","floatShares":416000000,"roa":"0.03%","roe":"1.86%","lyrEps":0.341373,"volumeRatio":0.94417,"shares":422000000,"dividePrice":0,"high":77.28,"amplitude":0.044976,"preClose":74.17,"low":73.9441,"week52Low":68.256,"pbRate":"4.28","psRate":"11.81","week52High":92.74,"institutionHeld":0.9314,"latestPrice":76.58,"eps":0.34,"divideRate":0,"volume":5045999,"delay":0,"ttmEps":0.34,"open":74.735,"prevYearClose":71.59,"prevWeekClose":82.82,"prevMonthClose":74.17,"prevQuarterClose":79.23,"fiveDayClose":83.22,"twentyDayClose":79.92,"sixtyDayClose":77.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSGP\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525250160","title":"迫于投资者压力，CoStar 调整董事会，计划审查资本结构","url":"https://stock-news.laohu8.com/highlight/detail?id=2525250160","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525250160?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 23:45","pubTimestamp":1744040725,"startTime":"0","endTime":"0","summary":"CoStar 表示，Klein 的董事会主席职务将由另一位董事 Louise Sams 接替，立即生效。CoStar没有回应路透社关于审查是否包括此次收购的置评请求。该公司表示，审查还将涉及 CoStar 和 Homes.com 等主要品牌的投资。CoStar 表示，董事会还计划审查高管薪酬，以确保其与股东价值创造相一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3T3QL1H8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995401.HKD","LU0708994859.HKD","LU0320765059.SGD","LU0310800379.SGD","SG9999015986.USD","IE0009356076.USD","LU0251142724.SGD","BK4588","BK4534","LU1894683264.USD","CSGP","LU0061475181.USD","LU0011850046.USD","LU0070302665.USD","BK4108","SG9999015952.SGD","LU2210149790.SGD","LU0251131958.USD","BK4079","BK4598","BK4548","LU1267930573.SGD","LU0208291251.USD","BK4122","BK4581","BK4550","BK4551","BK4220","LU0320765489.SGD","LU2095319765.USD","LU1280957306.USD","BK4585","BK4532","SG9999015945.SGD","LU0390134368.USD","LU0672654240.SGD","BK4123","BK4507","BK4554","LU0742534661.SGD","ETSY","LU0786609619.USD","LU0029864427.USD","LU0109391861.USD","GB00BDT5M118.USD","LU1894683348.USD","LU2210150020.SGD","SG9999015978.USD","IE0004445239.USD"],"gpt_icon":1},{"id":"2525004127","title":"科斯塔盘中异动 股价大涨5.16%报76.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525004127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525004127?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:30","pubTimestamp":1744032624,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时30分，科斯塔股票出现异动，股价快速拉升5.16%。截至发稿，该股报76.37美元/股，成交量9.1267万股，换手率0.02%，振幅0.18%。最近的财报数据显示，该股实现营业收入27.36亿美元，净利润1.39亿美元，每股收益0.34美元，毛利21.33亿美元，市盈率224.62倍。机构评级方面，在所有16家参与评级的机构中，81%的券商给予买入建议，13%的券商给予持有建议，6%的券商给予卖出建议。科斯塔股票所在的房地产行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213024a450fa3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213024a450fa3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2210149790.SGD","LU0708995401.HKD","BK4585","BK4079","BK4548","LU0320765059.SGD","IE0009356076.USD","LU0109391861.USD","LU0390134368.USD","BK4588","LU0672654240.SGD","BK4123","LU2210150020.SGD","CSGP","IE0004445239.USD","LU1267930730.SGD","LU2095319765.USD"],"gpt_icon":0},{"id":"2524224676","title":"数据显示，伦敦金丝雀码头写字楼空置率再创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2524224676","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524224676?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 13:00","pubTimestamp":1743742854,"startTime":"0","endTime":"0","summary":"路透社伦敦4月4日 - 据房地产数据公司 CoStar 称，伦敦金丝雀码头区的写字楼空置率已创下历史新高，如果该地区找不到租户来填补 200 万平方英尺的空置面积，未来几年的空置率可能会高达 30%。CoStar 公司称，\"码头区核心 \"地区的空置率上个月达到了 18.6%，创下了 2003 年以来的最高记录。CoStar 表示，包括汇丰银行在内的计划中的金丝雀码头搬迁可能会将空置率推高至 30%，但这一估计是建立在所有空置空间都未被填补的基础上的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3T3QI098:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1035777561.USD","HSBA.UK","LU1019632923.USD","IE00BZ1G4Q59.USD","LU0225283273.USD","BK4123","BK4079","LU1162221912.USD","LU2271345857.HKD","LU0634319403.HKD","LU0980610538.SGD","LU0964806797.USD","LU1267930730.SGD","CSGP","LU2236285917.USD","LU1003076772.USD","LU1201861249.SGD","LU1732799900.SGD","LU0161305163.EUR","BK4548","LU0047473722.SGD","LU0540923850.HKD","LU0898667661.SGD","LU1720051017.SGD","LU0130102774.USD","LU0345777659.USD","LU0550127509.SGD","LU0158827781.USD","LU2095319765.USD","LU2456880835.USD","LU0072461881.USD","LU1267930227.SGD","LU1989772840.SGD","LU0106261372.USD","LU0170899867.USD","LU0588546209.SGD","LU1023061713.HKD","LU1363072403.SGD","LU2114397693.USD","LU1720051108.HKD","LU2210149790.SGD","BARC.UK","BK4559","LU0106831901.USD","LU0795875169.SGD","LU2091194634.USD","LU0052756011.USD","LU0006306889.USD","LU0320765646.SGD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2524293019","title":"乌兹别克斯坦总统与欧盟领导人讨论深化经贸合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2524293019","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524293019?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 00:42","pubTimestamp":1743698562,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU2095319765.USD","LU0320765059.SGD","LU1267930730.SGD","BK4123","LU0672654240.SGD","BK4079","EURmain","EUO","LU2210149790.SGD","MEURmain","LU2210150020.SGD","FXE","BK4548","BK4588","LU0109391861.USD","IE0009356076.USD","LU0390134368.USD","CSGP","BK4585","LU0708995401.HKD","IE0004445239.USD"],"gpt_icon":0},{"id":"2524602042","title":"【乌兹别克斯坦总统与欧盟领导人讨论深化经贸合作】乌兹别克斯坦总统米尔济约耶夫3日与到访的欧洲理事会主席科斯塔、欧盟委员会主席冯德莱恩在撒马尔罕市举行会见，双方重点就深化贸易、经济和投资领域合作进行讨论。乌兹别克斯坦总统网站3日发表声明说，该国与欧盟国家贸易额快速增长，与欧洲领先企业合作的投资项目总额已超过300亿欧元。此次会见在首届“中亚-欧盟”峰会框架下举行，双方讨论了在欧盟“全球门户”战略框架下加强区域间联系的前景。在“中亚-欧盟”峰会框架下，米尔济约耶夫3日还会见了欧洲复兴开发银行行长奥迪勒·雷诺-巴索，就双方进一步开展全面合作交换意见。首届“中亚－欧盟”峰会于4月3日至4日在乌兹别克斯坦撒马尔罕市举行。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524602042","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524602042?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 23:54","pubTimestamp":1743695682,"startTime":"0","endTime":"0","summary":"乌兹别克斯坦总统米尔济约耶夫3日与到访的欧洲理事会主席科斯塔、欧盟委员会主席冯德莱恩在撒马尔罕市举行会见，双方重点就深化贸易、经济和投资领域合作进行讨论。乌兹别克斯坦总统网站3日发表声明说，该国与欧盟国家贸易额快速增长，与欧洲领先企业合作的投资项目总额已超过300亿欧元。此次会见在首届“中亚-欧盟”峰会框架下举行，双方讨论了在欧盟“全球门户”战略框架下加强区域间联系的前景。在“中亚-欧盟”峰会框架下，米尔济约耶夫3日还会见了欧洲复兴开发银行行长奥迪勒·雷诺-巴索，就双方进一步开展全面合作交换意见。首届“中亚－欧盟”峰会于4月3日至4日在乌兹别克斯坦撒马尔罕市举行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03235449293501.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0320765059.SGD","BK4588","LU0672654240.SGD","LU2210149790.SGD","IE0009356076.USD","LU0390134368.USD","LU2210150020.SGD","BK4123","BK4079","BK4548","IE0004445239.USD","BK4585","LU0708995401.HKD","CSGP","LU1267930730.SGD","LU2095319765.USD","LU0109391861.USD"],"gpt_icon":0},{"id":"2524410997","title":"欧洲理事会主席：欧盟和美国之间的贸易战将“影响每个人”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524410997","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524410997?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 02:45","pubTimestamp":1743619535,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1569ff767d670ab25d15d92e8954a7d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","LU2095319765.USD","IE0004445239.USD","BK4548","LU0109391861.USD","LU0320765059.SGD","BK4079","LU0390134368.USD","IE0009356076.USD","BK4123","CSGP","LU0672654240.SGD","LU2210150020.SGD","BK4585","LU1267930730.SGD","LU0708995401.HKD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2522630132","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2522630132","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522630132?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 21:45","pubTimestamp":1743083101,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购新增 Global Eggs、BP、Blackstone、New Fortress Energy路透社3月27日 - 截至格林尼治标准时间周四 13 时 30 分，有以下竞标、兼并、收购和处置的报导： ** Global Eggs 是一家由巴西企业家 Ricardo Faria 控制的公司，已同意以 11 亿美元的价格收购美国鸡蛋生产商 Hillandale Farms，Faria 告诉路透社。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3T3QA16P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","IE0004445239.USD","LU1935042488.USD","BK0038","XRX","LU0130102774.USD","IE0009356076.USD","LU1935043536.SGD","KKR","LU1935042215.USD","LU0672654240.SGD","BK0214","LU1267930730.SGD","BK0139","BK7002","BK4548","LU0109391861.USD","BK4135","DHG.AU","LU0648001328.SGD","BK4138","LU0390134368.USD","IE00BLSP4452.SGD","BX","LU1935042991.SGD","BK6512","BK4588","A26.SI","LU0106831901.USD","EE","BK4079","BK7503","IE00BLSP4239.USD","BK6117","LU0980610538.SGD","LU2210149790.SGD","NIM","LU1201861249.SGD","LU1668664300.SGD","002180","NFE","LU0314104364.USD","LU0320765059.SGD","IE00B64PRP62.GBP","BK4123","BK4170","IE00B3QW5Z07.USD","LU2210150020.SGD","CSGP","LU0708995401.HKD"],"gpt_icon":0},{"id":"2522326946","title":"欧洲理事会主席科斯塔：我们必须通过制裁持续施压俄罗斯，以实现公正和持久的和平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522326946","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522326946?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 17:57","pubTimestamp":1743069449,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4585","LU0390134368.USD","LU0708995401.HKD","IE0004445239.USD","BK4079","LU0672654240.SGD","LU0109391861.USD","IE0009356076.USD","LU2210150020.SGD","LU2095319765.USD","LU1267930730.SGD","CSGP","BK4548","BK4123","LU0320765059.SGD","LU2210149790.SGD","BK4588"],"gpt_icon":0},{"id":"2522598313","title":"新闻摘要-华尔街日报》--3 月 27 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2522598313","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522598313?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 12:55","pubTimestamp":1743051303,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--3 月 27 日路透社3月27日 - 以下是《华尔街日报》的热门新闻。路透社没有核实这些报道，也不保证其准确性。- 美国总统特朗普表示，他将对全球汽车进口 ，对美国征收25%的关税，兑现惩罚外国汽车和卡车制造商的承诺。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3S3QA0E4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","LU0306806265.USD","IE0034235071.USD","LU0456855351.SGD","CSGP","BK4079","LU0203347892.USD","LU1670756490.USD","LU0211331839.USD","IE0009356076.USD","LU1046248800.SGD","LU1481599808.USD","LU0321505868.SGD","LU0306807586.USD","LU0289739699.SGD","LU1015430645.USD","LU1267930730.SGD","IE0004445239.USD","LU1302929846.USD","IE000M9KFDE8.USD","LU1400636657.SGD","SG9999001176.SGD","BK7002","IE0002270589.USD","BK4588","LU0058720904.USD","IE00BLSP4452.SGD","IE00BWDBJ516.SGD","DHG.AU","LU1035777561.USD","BK4548","BK4599","LU1228905037.USD","BK4533","PFE","GSK.UK","LU0225284248.USD","LU0390134368.USD","IE00B19Z3B42.SGD","SG9999002232.USD","BK4581","LU1481600234.SGD","SG9999013999.USD","LU0320765059.SGD","LU1202635105.USD","LU1228905540.USD","SGXZ57979304.SGD","BK4592","SG9999011175.SGD","IE00BQJZX424.USD"],"gpt_icon":1},{"id":"2522350679","title":"美国房地产公司 CoStar 将收购澳大利亚 Domain 公司的出价提高到 18 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522350679","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522350679?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 07:23","pubTimestamp":1743031409,"startTime":"0","endTime":"0","summary":"更新版 3-美国房地产公司 CoStar 将收购澳大利亚 Domain 公司的出价提高到 18 亿美元全程添加股票走势、背景和分析师评论Shivangi  Lahiri. 路透社3月27日 - 美国房地产数据集团CoStar CSGP.O周四提高了对澳大利亚第二大房地产分类信息公司Domain Holdings DHG.AX的收购出价，修订后的交易目前估值为28.0亿澳元。如果交易成功，这将是 CoStar 首次进军澳大利亚，并将重塑澳大利亚房地产市场的态势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q91RV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","LU0390134368.USD","LU0672654240.SGD","BK7002","CSGP","DHG.AU","IE0004445239.USD","LU0109391861.USD","LU0708995401.HKD","LU2095319765.USD","BK7503","BK4585","IE0009356076.USD","LU2210150020.SGD","BK4079","LU0320765059.SGD","LU1267930730.SGD","BK4588","BK4123","BK4548"],"gpt_icon":0},{"id":"2522135798","title":"美国房地产公司 CoStar 出价 18 亿美元收购澳大利亚 Domain 公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2522135798","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522135798?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 07:00","pubTimestamp":1743030041,"startTime":"0","endTime":"0","summary":"美国房地产公司 CoStar 出价 18 亿美元收购澳大利亚 Domain 公司路透社3月26日 - 澳大利亚Domain控股公司DHG.AX周四表示，美国在线房地产公司CoStarCSGP.O已经提高了收购这家房地产分类公司的报价，目前的估值为28.0亿澳元(17.6亿美元)。(1 美元 = 1.5911 澳元)(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3T3Q91RC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","LU0708995401.HKD","BK4585","BK7503","BK4123","LU2095319765.USD","CSGP","DHG.AU","BK4548","LU0109391861.USD","IE0009356076.USD","LU0672654240.SGD","BK4588","BK7002","LU2210150020.SGD","LU0390134368.USD","LU1267930730.SGD","LU2210149790.SGD","LU0320765059.SGD","IE0004445239.USD"],"gpt_icon":0},{"id":"2522514948","title":"BUZZ-花旗支持澳大利亚 REA，预计在 Domain 收购案中实现增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2522514948","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522514948?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 09:26","pubTimestamp":1742952401,"startTime":"0","endTime":"0","summary":"3月26日 - ** 新闻集团NWS.AX旗下的REA集团REA.AX股价上涨1.6%至236.280澳元** 花旗分析师认为，尽管CoStar CSGP.O可能收购  Domain DHG.AX，以及REA首席执行官离职，但该公司仍是 \"买入 \"目标。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q903Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995401.HKD","BK7503","BK4111","IE0004445239.USD","LU1267930730.SGD","BK4585","LU0320765059.SGD","BK7002","BK4548","LU2210150020.SGD","LU0390134368.USD","DHG.AU","IE0009356076.USD","NWSA","REA.AU","LU0672654240.SGD","LU1169589451.USD","BK4123","LU0109391861.USD","LU2095319765.USD","LU1169590202.USD","LU2210149790.SGD","BK4079","BK4588","CSGP"],"gpt_icon":0},{"id":"2522472071","title":"欧洲理事会主席科斯塔：欧洲必须获得一切手段以防御军事侵略。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522472071","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522472071?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 21:23","pubTimestamp":1742909039,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","LU0109391861.USD","LU0708995401.HKD","BK4548","LU2210150020.SGD","BK4588","LU2095319765.USD","LU0672654240.SGD","IE0004445239.USD","IE0009356076.USD","BK4079","BK4123","CSGP","LU1267930730.SGD","LU0320765059.SGD","LU0390134368.USD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2521786294","title":"知名铜多头：铜价剑指1.2万-1.3万美元/吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2521786294","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521786294?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 04:57","pubTimestamp":1742763466,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0708995401.HKD","LU1267930730.SGD","LU0109391861.USD","BK4079","LU2095319765.USD","BK4123","IE0009356076.USD","BK4585","CSGP","HGmain","BK4548","LU0320765059.SGD","LU0390134368.USD","LU2210149790.SGD","LU2210150020.SGD","IE0004445239.USD","LU0672654240.SGD","159945","BK4588"],"gpt_icon":0},{"id":"2521629492","title":"九娱乐公司正与CoStar就17亿美元的域名竞标进行谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2521629492","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521629492?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 05:33","pubTimestamp":1742506417,"startTime":"0","endTime":"0","summary":"九娱乐公司正与CoStar就17亿美元的域名竞标进行谈判路透3月20日 - 九号娱乐NEC.AX周五表示，正在与房地产数据集团科斯特CSGP.O就后者收购媒体公司旗下房地产分类广告公司Domain HoldingsDHG.AX一事进行谈判。CoStar在2月份提出收购Domain，交易估值为26.5亿澳元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4S3Q31O3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7503","LU1267930730.SGD","LU0320765059.SGD","BK7052","DHG.AU","LU2095319765.USD","BK4123","LU0109391861.USD","BK4588","BK4079","BK7002","LU0390134368.USD","IE0009356076.USD","CSGP","LU0672654240.SGD","LU2210149790.SGD","BK4585","IE0004445239.USD","LU2210150020.SGD","BK4548","LU0708995401.HKD","NEC.AU"],"gpt_icon":0},{"id":"2520119548","title":"欧洲理事会主席与乌总统通话，讨论俄乌停火议题","url":"https://stock-news.laohu8.com/highlight/detail?id=2520119548","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520119548?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 07:14","pubTimestamp":1742426077,"startTime":"0","endTime":"0","summary":"当地时间3月19日，欧洲理事会主席科斯塔与乌克兰总统泽连斯基通话。科斯塔表示，泽连斯基与特朗普的沟通让他受到鼓舞，停止对能源和其他民用基础设施的袭击将是结束冲突的重要且真正的第一步。美国白宫19日发表声明说，美国总统特朗普与乌克兰总统泽连斯基当天上午通电话，就俄罗斯和乌克兰停止袭击能源设施、实施“部分停火”达成一致。（央视新闻）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032007143794ba6cf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032007143794ba6cf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4585","IE0004445239.USD","LU0672654240.SGD","LU2095319765.USD","CSGP","LU0109391861.USD","LU0708995401.HKD","BK4079","LU2210149790.SGD","LU2210150020.SGD","BK4123","BK4588","IE0009356076.USD","LU1267930730.SGD","LU0320765059.SGD","LU0390134368.USD"],"gpt_icon":0},{"id":"2520164137","title":"欧洲理事会主席科斯塔：对乌克兰总统泽连斯基与美国总统特朗普的实质性电话交谈结果表示鼓舞。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520164137","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520164137?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 02:59","pubTimestamp":1742410765,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4548","LU0320765059.SGD","LU0390134368.USD","IE0009356076.USD","LU0708995401.HKD","LU2210150020.SGD","LU2095319765.USD","LU2210149790.SGD","BK4585","CSGP","BK4588","IE0004445239.USD","LU0672654240.SGD","BK4079","BK4123","LU0109391861.USD","LU1267930730.SGD"],"gpt_icon":0},{"id":"2518477634","title":"欧洲理事会主席科斯塔：欢迎关于美乌谈判的最新消息，包括停火协议的提议。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518477634","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518477634?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 03:16","pubTimestamp":1741720579,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1267930730.SGD","BK4548","LU2210150020.SGD","LU0320765059.SGD","IE0009356076.USD","IE0004445239.USD","LU0390134368.USD","LU0109391861.USD","BK4123","CSGP","BK4585","LU2095319765.USD","LU0708995401.HKD","BK4079","BK4588","LU2210149790.SGD","LU0672654240.SGD"],"gpt_icon":0},{"id":"2517486517","title":"欧洲理事会主席科斯塔：我们需要与欧洲、大西洋彼岸以及其他地区的合作伙伴一起，努力支持乌克兰，确保公正和持久的和平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517486517","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517486517?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 19:33","pubTimestamp":1741347209,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0672654240.SGD","BK4588","LU2095319765.USD","IE0009356076.USD","BK0004","BK4548","CSGP","LU2210149790.SGD","LU0320765059.SGD","BK4585","LU0109391861.USD","LU0390134368.USD","LU2210150020.SGD","BK4079","BK0256","BK4123","BK0139","600558","IE0004445239.USD","LU1267930730.SGD","LU0708995401.HKD"],"gpt_icon":0},{"id":"2517865484","title":"欧洲理事会主席科斯塔：与志同道合的北约伙伴的合作对国际安全至关重要。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517865484","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517865484?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 19:33","pubTimestamp":1741347183,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0004445239.USD","LU0320765059.SGD","LU2095319765.USD","LU0390134368.USD","LU2210150020.SGD","BK4079","BK4585","LU2210149790.SGD","IE0009356076.USD","BK4123","LU1267930730.SGD","BK4588","LU0672654240.SGD","LU0708995401.HKD","BK4548","LU0109391861.USD","CSGP"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSGP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"CSGP","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-02-18","symbol":"CSGP","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-10-22","symbol":"CSGP","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-07-23","symbol":"CSGP","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-04-23","symbol":"CSGP","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSGP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSGP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.1875,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSGP","date":"2025-04-30","current":244.537765,"percent":0.998371,"low":69.787267,"twenty":84.988641,"median":105.290473,"eighty":147.639559,"high":246.075366,"avg":117.299407,"sd":38.054223,"marketCap":33917387947},"quantilePoints":[{"date":"2020-05-01","current":75.569177,"twenty":69.22958,"median":101.123879,"eighty":176.430592,"marketCap":22866250676},{"date":"2020-05-08","current":79.794235,"twenty":69.22958,"median":100.022325,"eighty":176.430592,"marketCap":24144698157},{"date":"2020-05-15","current":78.792893,"twenty":69.22958,"median":98.963642,"eighty":176.430592,"marketCap":23841705002},{"date":"2020-05-22","current":84.986426,"twenty":69.22958,"median":98.387261,"eighty":176.430592,"marketCap":25715787672},{"date":"2020-05-29","current":84.689857,"twenty":69.22958,"median":97.728711,"eighty":176.430592,"marketCap":25626049679},{"date":"2020-06-05","current":86.005077,"twenty":69.22958,"median":96.115082,"eighty":176.430592,"marketCap":26024018173},{"date":"2020-06-12","current":86.145625,"twenty":69.22958,"median":94.062023,"eighty":176.430592,"marketCap":26066546178},{"date":"2020-06-19","current":91.637313,"twenty":69.22958,"median":93.04502,"eighty":176.430592,"marketCap":27728259722},{"date":"2020-06-26","current":89.108738,"twenty":69.22958,"median":92.361358,"eighty":176.430592,"marketCap":26963145785},{"date":"2020-07-02","current":92.595361,"twenty":69.22958,"median":92.235096,"eighty":176.430592,"marketCap":28018152459},{"date":"2020-07-10","current":93.100818,"twenty":69.22958,"median":92.235096,"eighty":176.430592,"marketCap":28171097213},{"date":"2020-07-17","current":91.062227,"twenty":69.22958,"median":91.750545,"eighty":176.430592,"marketCap":27554246048},{"date":"2020-07-24","current":90.746316,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":27458655576},{"date":"2020-07-31","current":111.62061,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33452585196},{"date":"2020-08-07","current":109.080196,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32691225521},{"date":"2020-08-14","current":109.073628,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32689257166},{"date":"2020-08-21","current":109.457186,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32804209092},{"date":"2020-08-28","current":111.977897,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33559663703},{"date":"2020-09-04","current":108.616511,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32552259665},{"date":"2020-09-11","current":103.199412,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":30928760543},{"date":"2020-09-18","current":108.695324,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32575879924},{"date":"2020-09-25","current":110.338581,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33068362320},{"date":"2020-10-02","current":112.322048,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33662805499},{"date":"2020-10-09","current":114.853268,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":34421409478},{"date":"2020-10-16","current":113.048444,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33880505551},{"date":"2020-10-23","current":107.686514,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32273540611},{"date":"2020-10-30","current":116.251611,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32465122397},{"date":"2020-11-06","current":127.408017,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35580727204},{"date":"2020-11-13","current":129.444795,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":36149530055},{"date":"2020-11-20","current":125.91325,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35163289768},{"date":"2020-11-27","current":124.829227,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":34860558937},{"date":"2020-12-04","current":126.078394,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35209408918},{"date":"2020-12-11","current":119.784567,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33451756865},{"date":"2020-12-18","current":127.697372,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35661534261},{"date":"2020-12-24","current":127.969789,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35737611150},{"date":"2020-12-31","current":130.461067,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":36433340209},{"date":"2021-01-08","current":129.789198,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":36245710163},{"date":"2021-01-15","current":120.501603,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33652000696},{"date":"2021-01-22","current":126.476434,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35320567895},{"date":"2021-01-29","current":126.993039,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35464838057},{"date":"2021-02-05","current":128.18857,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35798709169},{"date":"2021-02-12","current":132.646051,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":37043532041},{"date":"2021-02-19","current":128.89976,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35997320453},{"date":"2021-02-26","current":142.935899,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32464744878},{"date":"2021-03-05","current":138.585842,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":31476725122},{"date":"2021-03-12","current":142.031878,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":32259416480},{"date":"2021-03-19","current":142.050965,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":32263751629},{"date":"2021-03-26","current":141.670964,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32177442763},{"date":"2021-04-01","current":149.463587,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33947365668},{"date":"2021-04-09","current":154.143952,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":35010407524},{"date":"2021-04-16","current":157.173023,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":35698394439},{"date":"2021-04-23","current":162.156927,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":36830378527},{"date":"2021-04-30","current":147.647853,"twenty":69.22024,"median":91.472633,"eighty":167.446125,"marketCap":33744473926},{"date":"2021-05-07","current":146.998115,"twenty":69.22024,"median":91.472633,"eighty":158.549542,"marketCap":33595978178},{"date":"2021-05-14","current":142.02658,"twenty":69.22024,"median":91.472633,"eighty":155.748382,"marketCap":32459748745},{"date":"2021-05-21","current":144.927938,"twenty":69.22024,"median":91.472633,"eighty":151.021938,"marketCap":33122845449},{"date":"2021-05-28","current":147.573548,"twenty":69.22024,"median":91.472633,"eighty":148.646654,"marketCap":33727491700},{"date":"2021-06-04","current":145.327112,"twenty":69.22024,"median":91.472633,"eighty":147.425502,"marketCap":33214075550},{"date":"2021-06-11","current":150.295191,"twenty":69.22024,"median":91.472633,"eighty":146.944546,"marketCap":34349515112},{"date":"2021-06-18","current":151.884977,"twenty":69.22024,"median":91.472633,"eighty":146.944546,"marketCap":34712855772},{"date":"2021-06-25","current":152.524347,"twenty":69.22024,"median":91.472633,"eighty":146.944546,"marketCap":34858981907},{"date":"2021-07-02","current":142.700511,"twenty":69.22024,"median":91.472633,"eighty":146.279601,"marketCap":32613773590},{"date":"2021-07-09","current":149.094212,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":34075034940},{"date":"2021-07-16","current":150.943202,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":34497615925},{"date":"2021-07-23","current":155.470634,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":35532346935},{"date":"2021-07-30","current":153.015305,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":35091764899},{"date":"2021-08-06","current":148.107104,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":33966142728},{"date":"2021-08-13","current":145.437732,"twenty":69.22024,"median":91.472633,"eighty":145.937106,"marketCap":33353962248},{"date":"2021-08-20","current":142.131155,"twenty":69.22024,"median":91.472633,"eighty":145.34926,"marketCap":32595648364},{"date":"2021-08-27","current":143.267791,"twenty":69.22024,"median":91.472633,"eighty":144.830825,"marketCap":32856318762},{"date":"2021-09-03","current":151.310351,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34700759303},{"date":"2021-09-10","current":155.254133,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":35605206592},{"date":"2021-09-17","current":153.928058,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":35301091128},{"date":"2021-09-24","current":152.136995,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34890337774},{"date":"2021-10-01","current":151.155355,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34665213339},{"date":"2021-10-08","current":149.622619,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34313703258},{"date":"2021-10-15","current":161.540074,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":37046792882},{"date":"2021-10-22","current":170.994818,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":39215096644},{"date":"2021-10-29","current":144.335485,"twenty":69.257898,"median":91.627886,"eighty":144.830825,"marketCap":33984222922},{"date":"2021-11-05","current":139.638921,"twenty":69.54327,"median":91.937512,"eighty":144.830825,"marketCap":32878402769},{"date":"2021-11-12","current":138.984756,"twenty":69.701403,"median":92.311238,"eighty":144.830825,"marketCap":32724377819},{"date":"2021-11-19","current":136.820982,"twenty":69.854436,"median":92.732041,"eighty":144.830825,"marketCap":32214910677},{"date":"2021-11-26","current":130.145151,"twenty":69.976323,"median":93.135526,"eighty":144.830825,"marketCap":30643066316},{"date":"2021-12-03","current":132.124418,"twenty":70.165711,"median":93.395136,"eighty":144.830825,"marketCap":31109090524},{"date":"2021-12-10","current":131.235425,"twenty":70.334193,"median":94.128495,"eighty":144.830825,"marketCap":30899774566},{"date":"2021-12-17","current":132.007004,"twenty":70.636908,"median":95.710186,"eighty":144.830825,"marketCap":31081445020},{"date":"2021-12-23","current":134.086911,"twenty":70.954536,"median":97.301188,"eighty":144.830825,"marketCap":31571165373},{"date":"2021-12-31","current":132.560527,"twenty":71.113112,"median":98.277701,"eighty":144.830825,"marketCap":31211773824},{"date":"2022-01-07","current":120.567515,"twenty":71.216988,"median":98.893381,"eighty":144.798454,"marketCap":28387983075},{"date":"2022-01-14","current":125.012477,"twenty":71.331438,"median":99.646011,"eighty":144.798454,"marketCap":29434562863},{"date":"2022-01-21","current":118.957264,"twenty":71.506103,"median":100.738573,"eighty":144.798454,"marketCap":28008844737},{"date":"2022-01-28","current":113.002692,"twenty":71.749295,"median":101.284863,"eighty":144.798454,"marketCap":26606822757},{"date":"2022-02-04","current":114.981958,"twenty":72.25561,"median":102.300543,"eighty":144.798454,"marketCap":27072846964},{"date":"2022-02-11","current":110.687956,"twenty":72.633871,"median":103.318306,"eighty":144.798454,"marketCap":26061811396},{"date":"2022-02-18","current":108.943518,"twenty":72.734587,"median":103.949326,"eighty":144.798454,"marketCap":25651078196},{"date":"2022-02-25","current":83.300547,"twenty":72.828272,"median":103.949326,"eighty":144.798454,"marketCap":24370741336},{"date":"2022-03-04","current":78.197207,"twenty":72.932225,"median":103.949326,"eighty":144.798454,"marketCap":22877687815},{"date":"2022-03-11","current":74.835484,"twenty":73.142953,"median":103.949326,"eighty":144.798454,"marketCap":21894168432},{"date":"2022-03-18","current":88.039363,"twenty":73.322946,"median":103.949326,"eighty":144.798454,"marketCap":25757148177},{"date":"2022-03-25","current":91.212074,"twenty":73.440254,"median":103.949326,"eighty":144.798454,"marketCap":26685369282},{"date":"2022-04-01","current":89.105934,"twenty":73.668768,"median":103.949326,"eighty":144.798454,"marketCap":26069188464},{"date":"2022-04-08","current":85.757711,"twenty":73.776221,"median":103.949326,"eighty":144.798454,"marketCap":25089618958},{"date":"2022-04-14","current":83.462558,"twenty":73.836514,"median":103.949326,"eighty":144.798454,"marketCap":24418139861},{"date":"2022-04-22","current":82.625502,"twenty":73.995416,"median":103.949326,"eighty":144.798454,"marketCap":24173247484},{"date":"2022-04-29","current":81.931463,"twenty":74.038989,"median":103.652226,"eighty":144.617977,"marketCap":25207853077},{"date":"2022-05-06","current":76.123369,"twenty":74.038989,"median":103.026352,"eighty":144.122715,"marketCap":23420877010},{"date":"2022-05-13","current":74.93857,"twenty":73.995416,"median":101.715742,"eighty":143.341961,"marketCap":23056349741},{"date":"2022-05-20","current":73.612109,"twenty":73.866033,"median":101.173209,"eighty":143.079294,"marketCap":22648237690},{"date":"2022-05-27","current":79.201272,"twenty":73.866033,"median":100.367677,"eighty":142.76783,"marketCap":24367855458},{"date":"2022-06-03","current":80.514854,"twenty":73.866033,"median":99.279273,"eighty":142.540916,"marketCap":24772005255},{"date":"2022-06-10","current":75.4537,"twenty":73.866033,"median":98.668306,"eighty":142.035695,"marketCap":23214839858},{"date":"2022-06-17","current":72.195501,"twenty":73.776221,"median":97.965694,"eighty":141.697504,"marketCap":22212389869},{"date":"2022-06-24","current":80.939837,"twenty":73.757523,"median":96.781969,"eighty":141.457368,"marketCap":24902759602},{"date":"2022-07-01","current":78.969464,"twenty":73.757523,"median":95.105225,"eighty":141.225677,"marketCap":24296534905},{"date":"2022-07-08","current":79.58762,"twenty":73.757523,"median":93.709526,"eighty":140.458891,"marketCap":24486723045},{"date":"2022-07-15","current":77.15363,"twenty":73.757523,"median":93.309286,"eighty":139.774492,"marketCap":23737857243},{"date":"2022-07-22","current":79.600498,"twenty":73.757523,"median":93.100818,"eighty":139.40303,"marketCap":24490685298},{"date":"2022-07-29","current":87.098195,"twenty":73.721697,"median":92.595361,"eighty":138.834942,"marketCap":28741968760},{"date":"2022-08-05","current":87.434157,"twenty":73.721697,"median":92.238225,"eighty":138.076619,"marketCap":28852834599},{"date":"2022-08-12","current":90.061861,"twenty":73.721697,"median":91.801752,"eighty":137.763464,"marketCap":29719963840},{"date":"2022-08-19","current":86.07831,"twenty":73.721697,"median":91.627886,"eighty":137.016095,"marketCap":28405411749},{"date":"2022-08-26","current":84.374501,"twenty":73.721697,"median":91.320081,"eighty":136.743867,"marketCap":27843163566},{"date":"2022-09-02","current":85.058424,"twenty":73.721697,"median":91.063516,"eighty":136.210582,"marketCap":28068854738},{"date":"2022-09-09","current":94.093407,"twenty":73.721697,"median":91.063516,"eighty":135.8394,"marketCap":31050353908},{"date":"2022-09-16","current":86.805506,"twenty":73.721697,"median":91.039596,"eighty":135.105328,"marketCap":28645382907},{"date":"2022-09-23","current":85.721207,"twenty":73.721697,"median":90.763314,"eighty":134.422886,"marketCap":28287569749},{"date":"2022-09-30","current":85.81978,"twenty":73.721697,"median":90.706152,"eighty":134.086203,"marketCap":28320098218},{"date":"2022-10-07","current":90.526622,"twenty":73.721697,"median":90.6382,"eighty":133.397419,"marketCap":29873332607},{"date":"2022-10-14","current":86.620682,"twenty":73.721697,"median":90.442523,"eighty":132.543902,"marketCap":28584392028},{"date":"2022-10-21","current":88.468919,"twenty":73.721697,"median":90.177176,"eighty":132.214994,"marketCap":29194300819},{"date":"2022-10-28","current":99.728897,"twenty":73.721697,"median":90.118766,"eighty":131.765967,"marketCap":33706472172},{"date":"2022-11-04","current":96.227315,"twenty":73.721697,"median":90.118766,"eighty":130.829508,"marketCap":32523004098},{"date":"2022-11-11","current":100.210214,"twenty":73.721697,"median":90.118766,"eighty":130.495507,"marketCap":33869148196},{"date":"2022-11-18","current":97.226048,"twenty":73.721697,"median":90.118766,"eighty":129.807141,"marketCap":32860556848},{"date":"2022-11-25","current":96.239348,"twenty":73.721697,"median":90.118766,"eighty":129.742589,"marketCap":32527070998},{"date":"2022-12-02","current":100.426806,"twenty":73.721697,"median":90.118766,"eighty":129.341474,"marketCap":33942352407},{"date":"2022-12-09","current":97.105718,"twenty":73.721697,"median":90.118766,"eighty":128.718725,"marketCap":32819887842},{"date":"2022-12-16","current":93.832762,"twenty":73.721697,"median":90.118766,"eighty":128.152154,"marketCap":31713690878},{"date":"2022-12-23","current":92.521173,"twenty":73.721697,"median":90.118766,"eighty":127.732942,"marketCap":31270398713},{"date":"2022-12-30","current":92.990458,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31429007836},{"date":"2023-01-06","current":92.797931,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31363937427},{"date":"2023-01-13","current":97.526871,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":32962229363},{"date":"2023-01-20","current":94.48254,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31933303511},{"date":"2023-01-27","current":93.592104,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31632352866},{"date":"2023-02-03","current":92.148153,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31144324794},{"date":"2023-02-10","current":91.402111,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":30892176957},{"date":"2023-02-17","current":93.32738,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31542881053},{"date":"2023-02-24","current":77.874626,"twenty":73.721697,"median":89.998776,"eighty":127.430601,"marketCap":28771014044},{"date":"2023-03-03","current":79.724327,"twenty":73.721697,"median":89.820504,"eighty":127.430601,"marketCap":29454391728},{"date":"2023-03-10","current":73.855929,"twenty":73.721697,"median":89.630622,"eighty":127.430601,"marketCap":27286294671},{"date":"2023-03-17","current":73.690777,"twenty":73.684999,"median":89.417842,"eighty":127.430601,"marketCap":27225278806},{"date":"2023-03-24","current":73.92199,"twenty":73.637796,"median":89.171249,"eighty":127.430601,"marketCap":27310701017},{"date":"2023-03-31","current":75.804722,"twenty":73.646358,"median":89.035711,"eighty":127.419309,"marketCap":28006281874},{"date":"2023-04-06","current":74.593608,"twenty":73.646358,"median":88.856242,"eighty":127.419309,"marketCap":27558832200},{"date":"2023-04-14","current":76.817653,"twenty":73.637796,"median":88.622023,"eighty":127.430601,"marketCap":28380512510},{"date":"2023-04-21","current":75.980884,"twenty":73.637796,"median":88.336383,"eighty":127.430601,"marketCap":28071365463},{"date":"2023-04-28","current":85.842334,"twenty":73.637796,"median":88.308738,"eighty":127.430601,"marketCap":31526970758},{"date":"2023-05-05","current":82.6943,"twenty":73.637796,"median":88.210005,"eighty":127.430601,"marketCap":30370804797},{"date":"2023-05-12","current":83.395099,"twenty":73.637796,"median":88.039363,"eighty":127.430601,"marketCap":30628184498},{"date":"2023-05-19","current":86.798981,"twenty":73.637796,"median":87.790697,"eighty":127.430601,"marketCap":31878314478},{"date":"2023-05-26","current":86.231667,"twenty":73.637796,"median":87.552884,"eighty":127.430601,"marketCap":31669959481},{"date":"2023-06-02","current":88.690026,"twenty":73.637796,"median":87.49978,"eighty":127.430601,"marketCap":32572831133},{"date":"2023-06-09","current":90.036005,"twenty":73.629233,"median":87.494218,"eighty":127.441892,"marketCap":33067163576},{"date":"2023-06-16","current":93.517754,"twenty":73.629233,"median":87.494218,"eighty":127.441892,"marketCap":34345891300},{"date":"2023-06-23","current":96.109598,"twenty":73.620671,"median":87.488656,"eighty":127.453184,"marketCap":35297787657},{"date":"2023-06-30","current":100.24765,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":36817553515},{"date":"2023-07-07","current":97.933901,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":35967791960},{"date":"2023-07-14","current":98.656947,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":36233342446},{"date":"2023-07-21","current":100.358888,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":36858407435},{"date":"2023-07-28","current":85.170842,"twenty":73.612109,"median":87.446156,"eighty":127.464476,"marketCap":32732261856},{"date":"2023-08-04","current":85.97835,"twenty":73.608024,"median":87.458154,"eighty":127.480002,"marketCap":33042597672},{"date":"2023-08-11","current":85.776473,"twenty":73.608024,"median":87.321799,"eighty":127.480002,"marketCap":32965013718},{"date":"2023-08-18","current":82.748318,"twenty":73.608024,"median":87.29421,"eighty":127.480002,"marketCap":31801254408},{"date":"2023-08-25","current":84.533336,"twenty":73.608024,"median":87.101224,"eighty":127.480002,"marketCap":32487259896},{"date":"2023-09-01","current":87.115236,"twenty":73.608024,"median":87.098118,"eighty":127.480002,"marketCap":33479517834},{"date":"2023-09-08","current":88.847128,"twenty":73.60394,"median":87.07171,"eighty":127.495529,"marketCap":34145106492},{"date":"2023-09-15","current":85.702097,"twenty":73.599855,"median":86.990207,"eighty":127.511055,"marketCap":32936430156},{"date":"2023-09-22","current":83.120197,"twenty":73.599855,"median":86.870859,"eighty":127.511055,"marketCap":31944172218},{"date":"2023-09-29","current":81.611432,"twenty":73.599855,"median":86.620682,"eighty":127.511055,"marketCap":31364334246},{"date":"2023-10-06","current":84.45896,"twenty":73.599855,"median":86.620682,"eighty":127.511055,"marketCap":32458676334},{"date":"2023-10-13","current":85.192092,"twenty":73.599855,"median":86.798981,"eighty":127.511055,"marketCap":32740428588},{"date":"2023-10-20","current":78.562027,"twenty":73.599855,"median":86.798981,"eighty":127.511055,"marketCap":30192408204},{"date":"2023-10-27","current":71.874923,"twenty":73.668768,"median":86.805665,"eighty":127.563845,"marketCap":28936628256},{"date":"2023-11-03","current":75.080183,"twenty":73.705857,"median":86.805665,"eighty":127.563845,"marketCap":30227056499},{"date":"2023-11-10","current":78.721602,"twenty":73.819892,"median":86.805665,"eighty":127.563845,"marketCap":31693080990},{"date":"2023-11-17","current":83.417918,"twenty":73.912148,"median":86.805665,"eighty":127.563845,"marketCap":33583803384},{"date":"2023-11-24","current":85.994298,"twenty":73.990234,"median":86.805665,"eighty":127.563845,"marketCap":34621046339},{"date":"2023-12-01","current":84.229376,"twenty":74.054641,"median":86.805665,"eighty":127.563845,"marketCap":33910494078},{"date":"2023-12-08","current":83.762787,"twenty":74.159279,"median":86.805506,"eighty":127.542108,"marketCap":33722646929},{"date":"2023-12-15","current":89.513998,"twenty":74.355894,"median":86.870859,"eighty":127.542108,"marketCap":36038067226},{"date":"2023-12-22","current":88.317097,"twenty":74.466697,"median":86.990207,"eighty":127.542108,"marketCap":35556198451},{"date":"2023-12-29","current":89.270561,"twenty":74.562045,"median":87.071749,"eighty":127.563845,"marketCap":35940060017},{"date":"2024-01-05","current":82.586173,"twenty":74.60023,"median":87.098195,"eighty":127.585582,"marketCap":33248945422},{"date":"2024-01-12","current":83.286056,"twenty":74.684275,"median":87.098195,"eighty":127.585582,"marketCap":33530716146},{"date":"2024-01-19","current":83.002045,"twenty":74.763404,"median":87.09971,"eighty":127.607319,"marketCap":33416374403},{"date":"2024-01-26","current":85.821863,"twenty":74.805392,"median":87.098195,"eighty":127.585582,"marketCap":34551624566},{"date":"2024-02-02","current":85.81172,"twenty":74.868402,"median":87.101224,"eighty":127.585582,"marketCap":34547540932},{"date":"2024-02-09","current":82.941186,"twenty":74.985414,"median":87.101224,"eighty":127.585582,"marketCap":33391872601},{"date":"2024-02-16","current":84.14823,"twenty":75.080896,"median":87.101224,"eighty":127.585582,"marketCap":33877825009},{"date":"2024-02-23","current":89.889289,"twenty":75.214943,"median":87.125861,"eighty":127.585582,"marketCap":33681516702},{"date":"2024-03-01","current":94.859523,"twenty":75.334358,"median":87.311295,"eighty":127.563845,"marketCap":35543863206},{"date":"2024-03-08","current":93.028384,"twenty":75.482428,"median":87.412687,"eighty":127.563845,"marketCap":34857735547},{"date":"2024-03-15","current":95.775092,"twenty":75.536575,"median":87.494218,"eighty":127.563845,"marketCap":35886927036},{"date":"2024-03-22","current":106.522132,"twenty":75.743065,"median":87.70577,"eighty":127.563845,"marketCap":39913842941},{"date":"2024-03-28","current":104.876287,"twenty":75.800191,"median":88.000699,"eighty":127.563845,"marketCap":39297144866},{"date":"2024-04-05","current":100.069548,"twenty":75.935921,"median":88.273373,"eighty":127.585582,"marketCap":37496059761},{"date":"2024-04-12","current":101.137713,"twenty":76.154606,"median":88.336383,"eighty":127.585582,"marketCap":37896300895},{"date":"2024-04-19","current":91.753127,"twenty":76.318332,"median":88.622023,"eighty":127.585582,"marketCap":34379896641},{"date":"2024-04-26","current":125.34708,"twenty":76.468506,"median":88.768847,"eighty":127.595318,"marketCap":36889645730},{"date":"2024-05-03","current":124.542328,"twenty":76.75163,"median":88.835693,"eighty":127.715157,"marketCap":36652807181},{"date":"2024-05-10","current":126.734584,"twenty":76.909995,"median":89.107336,"eighty":127.79053,"marketCap":37297988056},{"date":"2024-05-17","current":122.280697,"twenty":76.997476,"median":89.182236,"eighty":127.79053,"marketCap":35987209190},{"date":"2024-05-24","current":118.936856,"twenty":77.078412,"median":89.394815,"eighty":127.79053,"marketCap":35003116582},{"date":"2024-05-31","current":109.720603,"twenty":77.200761,"median":89.64069,"eighty":127.79053,"marketCap":32290773320},{"date":"2024-06-07","current":106.944623,"twenty":77.284031,"median":89.854896,"eighty":127.79053,"marketCap":31473802458},{"date":"2024-06-14","current":104.376841,"twenty":77.454203,"median":90.083548,"eighty":127.794765,"marketCap":30718104411},{"date":"2024-06-21","current":101.420423,"twenty":77.582479,"median":90.395558,"eighty":127.798999,"marketCap":29848030443},{"date":"2024-06-28","current":103.072131,"twenty":77.70197,"median":90.457816,"eighty":127.81876,"marketCap":30334128106},{"date":"2024-07-05","current":102.475295,"twenty":77.797552,"median":90.910074,"eighty":127.81876,"marketCap":30158479370},{"date":"2024-07-12","current":104.376841,"twenty":77.834577,"median":91.12412,"eighty":127.81876,"marketCap":30718104411},{"date":"2024-07-15","current":105.195755,"twenty":77.834577,"median":91.125354,"eighty":127.81876,"marketCap":30959110815},{"date":"2024-08-02","current":148.488829,"twenty":77.849082,"median":91.470057,"eighty":128.176431,"marketCap":31613271654},{"date":"2024-08-09","current":142.348313,"twenty":77.889507,"median":91.636669,"eighty":128.542703,"marketCap":30305955909},{"date":"2024-08-16","current":143.503269,"twenty":78.05847,"median":91.898986,"eighty":128.99703,"marketCap":30551846018},{"date":"2024-08-23","current":145.428196,"twenty":78.359867,"median":92.244416,"eighty":129.570166,"marketCap":30961662866},{"date":"2024-08-30","current":148.431081,"twenty":78.514894,"median":92.469589,"eighty":129.786093,"marketCap":31600977149},{"date":"2024-09-06","current":148.912313,"twenty":78.626495,"median":92.666494,"eighty":130.099085,"marketCap":31703431361},{"date":"2024-09-13","current":150.086518,"twenty":78.724777,"median":92.821997,"eighty":130.560435,"marketCap":31953419638},{"date":"2024-09-20","current":152.627421,"twenty":78.889955,"median":93.054285,"eighty":131.178395,"marketCap":32494377877},{"date":"2024-09-27","current":143.849756,"twenty":79.10737,"median":93.28951,"eighty":132.10429,"marketCap":30625613051},{"date":"2024-10-04","current":142.252067,"twenty":79.3463,"median":93.488748,"eighty":132.335036,"marketCap":30285465067},{"date":"2024-10-11","current":144.042249,"twenty":79.590196,"median":93.648614,"eighty":133.476689,"marketCap":30666594735},{"date":"2024-10-18","current":150.779491,"twenty":79.793785,"median":93.736499,"eighty":134.160714,"marketCap":32100953703},{"date":"2024-10-25","current":172.74862,"twenty":80.048179,"median":93.904792,"eighty":136.757243,"marketCap":30300107901},{"date":"2024-10-31","current":171.696842,"twenty":80.525604,"median":94.083414,"eighty":137.811347,"marketCap":30115626118},{"date":"2024-11-08","current":178.334727,"twenty":80.775879,"median":94.261388,"eighty":138.984756,"marketCap":31279911147},{"date":"2024-11-15","current":175.38975,"twenty":81.122677,"median":94.747265,"eighty":139.638921,"marketCap":30763362155},{"date":"2024-11-22","current":179.970826,"twenty":81.696433,"median":94.968519,"eighty":140.222102,"marketCap":31566882809},{"date":"2024-11-29","current":190.114636,"twenty":81.931463,"median":95.404505,"eighty":140.99757,"marketCap":33346107112},{"date":"2024-12-06","current":180.040944,"twenty":82.368985,"median":95.806162,"eighty":141.415895,"marketCap":31579181594},{"date":"2024-12-13","current":182.89243,"twenty":82.514566,"median":96.227315,"eighty":141.597592,"marketCap":32079332205},{"date":"2024-12-20","current":163.235876,"twenty":82.6943,"median":96.45594,"eighty":141.867082,"marketCap":28631572667},{"date":"2024-12-27","current":170.85542,"twenty":82.931043,"median":96.559866,"eighty":142.131155,"marketCap":29968040692},{"date":"2025-01-03","current":165.549787,"twenty":82.961723,"median":97.105718,"eighty":142.329064,"marketCap":29037432589},{"date":"2025-01-10","current":166.741801,"twenty":83.096822,"median":97.344339,"eighty":142.616549,"marketCap":29246511942},{"date":"2025-01-17","current":171.603351,"twenty":83.297649,"median":97.556866,"eighty":142.84788,"marketCap":30099227738},{"date":"2025-01-24","current":173.847143,"twenty":83.426244,"median":97.856731,"eighty":143.211893,"marketCap":30492788874},{"date":"2025-01-31","current":178.84893,"twenty":83.492364,"median":98.436289,"eighty":143.650065,"marketCap":31370102240},{"date":"2025-02-07","current":182.752193,"twenty":83.635385,"median":98.663473,"eighty":143.950378,"marketCap":32054734634},{"date":"2025-02-14","current":171.930571,"twenty":83.751344,"median":99.279961,"eighty":144.224091,"marketCap":30156622070},{"date":"2025-02-21","current":231.615999,"twenty":83.751344,"median":99.530354,"eighty":144.507461,"marketCap":32125139031},{"date":"2025-02-28","current":219.877003,"twenty":83.910879,"median":100.139881,"eighty":144.79071,"marketCap":30496940359},{"date":"2025-03-07","current":227.269318,"twenty":84.005417,"median":100.792716,"eighty":145.249856,"marketCap":31522254384},{"date":"2025-03-14","current":223.070483,"twenty":84.127778,"median":101.269111,"eighty":145.454311,"marketCap":30939876018},{"date":"2025-03-21","current":233.656278,"twenty":84.312824,"median":101.600862,"eighty":145.825828,"marketCap":32408125702},{"date":"2025-03-28","current":236.938465,"twenty":84.454626,"median":102.544695,"eighty":146.162574,"marketCap":32863365129},{"date":"2025-04-04","current":225.761286,"twenty":84.537844,"median":103.023349,"eighty":146.651818,"marketCap":31313090323},{"date":"2025-04-11","current":223.011345,"twenty":84.673185,"median":103.742725,"eighty":146.939885,"marketCap":30931673506},{"date":"2025-04-17","current":233.656278,"twenty":84.728024,"median":104.314956,"eighty":147.024334,"marketCap":32408125702},{"date":"2025-04-25","current":246.075366,"twenty":84.943459,"median":104.876287,"eighty":147.384043,"marketCap":34130653264},{"date":"2025-04-30","current":244.537765,"twenty":84.988641,"median":105.290473,"eighty":147.639559,"marketCap":33917387947}],"updateTime":1746146858222}}}