美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

科斯塔

74.17

-8.5300-10.31%

盘后：73.51-0.6600-0.89%19:58 EDT

成交量：1,249.74万

成交额：9.44亿

市值：313.00亿

市盈率：218.15

高：81.50

开：81.34

低：73.99

收：82.70

数据加载中...

总览公司新闻公告

科斯塔4月30日成交额为9.42亿美元

BUZZ--美国股票走势-Oddity Tech、国际纸业、Vulcan

Keefe, Bruyette & Woods：维持CoStar Group(CSGP.US)评级，由优于大市调整至优于大市评级, 目标价由93.00美元调整至95.00美元。

BUZZ--美国股票走势-Generac、Regulus Therapeutics、Garmin

科斯塔盘中异动早盘大幅跳水5.13%报78.46美元

科斯塔4月29日成交额为4.67亿美元

CoStar 因网站流量增加而上调年度收入预期

西班牙首相誓言彻查大停电事件

科斯塔4月25日成交额为1.90亿美元

科斯塔4月24日成交额为1.92亿美元

科斯塔4月23日成交额为2.54亿美元

科斯塔4月21日成交额为2.61亿美元

科斯塔4月16日成交额为2.15亿美元

BUZZ-晨星上调公允价值预期，澳大利亚 Domain 控股公司股价攀升

BUZZ-晨星认为澳大利亚 REA 集团在竞争中表现出色，业绩攀升

科斯塔4月10日成交额为2.93亿美元

科斯塔盘中异动股价大跌5.02%

科斯塔4月9日成交额为4.48亿美元

科斯塔盘中异动下午盘股价大涨5.04%

中国机械工业联合会会长会见美国机械工程师学会秘书长兼首席执行官

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CSGP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSGP\",,,,,undefined,":{"symbol":"CSGP","market":"US","secType":"STK","nameCN":"科斯塔","latestPrice":74.17,"timestamp":1746043200000,"preClose":82.7,"halted":0,"volume":12497421,"hourTrading":{"tag":"盘后","latestPrice":73.51,"preClose":74.17,"latestTime":"19:58 EDT","volume":86906,"amount":6443173.296648,"timestamp":1746057499644},"delay":0,"floatShares":416000000,"shares":422000000,"eps":0.34,"marketStatus":"已收盘","change":-8.53,"latestTime":"04-30 16:00:00 EDT","open":81.34,"high":81.5,"low":73.99,"amount":944251516.8239101,"amplitude":0.09081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.34,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":899265600000,"exchange":"NASDAQ","adjPreClose":82.7,"preHourTrading":{"tag":"盘前","latestPrice":81.94,"preClose":82.7,"latestTime":"09:27 EDT","volume":751,"amount":61656.85968,"timestamp":1746019670052},"postHourTrading":{"tag":"盘后","latestPrice":73.51,"preClose":74.17,"latestTime":"19:58 EDT","volume":86906,"amount":6443173.296648,"timestamp":1746057499644},"volumeRatio":3.609049,"optionData":{"bulkOrders":[{"symbol":"CSGP","call":true,"expireDate":1750392000000,"strike":"90.0","timestamp":1746024590150,"price":0.3,"volume":4907,"amount":147210,"type":"-"}]},"impliedVol":0.3488,"impliedVolPercentile":0.492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSGP\",,,,,undefined,":{"symbol":"CSGP","floatShares":416000000,"roa":"0.03%","roe":"1.86%","lyrEps":0.341373,"volumeRatio":3.609049,"shares":422000000,"dividePrice":0,"high":81.5,"amplitude":0.09081,"preClose":82.7,"low":73.99,"week52Low":68.256,"pbRate":"4.14","psRate":"11.44","week52High":92.84,"institutionHeld":0.9314,"latestPrice":74.17,"eps":0.34,"divideRate":0,"volume":12497421,"delay":0,"ttmEps":0.34,"open":81.34,"prevYearClose":71.59,"prevWeekClose":82.82,"prevMonthClose":79.23,"prevQuarterClose":79.23,"fiveDayClose":81.83,"twentyDayClose":79.18,"sixtyDayClose":76.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSGP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532012187","title":"科斯塔4月30日成交额为9.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532012187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532012187?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:25","pubTimestamp":1746062721,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，科斯塔成交额为9.42亿美元，成交额较昨日增加101.88%，当日成交量为1249.74万股。科斯塔于2025年4月30日跌10.31%，报74.17美元，该股过去5个交易日跌9.36%，年初至今涨3.6%，过去60日跌3.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|9.42亿|101.88%|1249.74万|#|2025-04-29|4.67亿|44.61%|567.54万|#|2025-04-28|3.23亿|69.82%|394.52万|#|2025-04-25|1.90亿|-0.79%|229.54万|#|2025-04-24|1.92亿|-24.56%|230.84万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092523a6cf855b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092523a6cf855b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2210150020.SGD","LU0672654240.SGD","LU0320765059.SGD","BK4588","BK4585","BK4548","IE0009356076.USD","LU0109391861.USD","LU1267930730.SGD","CSGP","LU2210149790.SGD","LU0708995401.HKD","LU0390134368.USD","LU2095319765.USD","BK4079","BK4123","IE0004445239.USD"],"gpt_icon":0},{"id":"2532069160","title":"BUZZ--美国股票走势-Oddity Tech、国际纸业、Vulcan","url":"https://stock-news.laohu8.com/highlight/detail?id=2532069160","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532069160?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 01:46","pubTimestamp":1746035213,"startTime":"0","endTime":"0","summary":"美国东部时间13:31，道琼斯工业平均指数.DJI下跌0.43%，报40,351.64点。标普500指数.SPX下跌0.80%，报5516.53点；纳斯达克综合指数.IXIC下跌1.21%，报17249.42点。** 特灵技术公司TT.N，上涨7.8%。** CoStar Group Inc CSGP.OQ，下跌 9.0  纽约证交所 .PG.N 百分比涨幅前三名：。** 露营世界控股公司CWH.N，下跌16.1%。** Regencell Bioscience Holdings Ltd RGC.OQ，上涨 75.3. ** E-Home Household Service Holdings Ltd EJH.OQ，下跌 55.8%. 由于自动化翻译可能有","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R8224:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGC","PPG","WNC","CAT","LU0157215616.USD","ITW","CNF","GEHC","EIX","LU1340139317.AUD","HUM","IP","TT","WGS","CWH","EJH","BBIO","STX","NCLH","IVF","ODD","ORRF","OKE","GIC","SWK","WING","RGLS","WDC","GNRC","CCM","IONS","SOGP","LU0225771236.USD","GRMN","BLCO","PEG","STEM","PAG","CSGP","XPO","LU2247934214.USD","ETSY","COCO"],"gpt_icon":1},{"id":"2532068666","title":"Keefe, Bruyette & Woods：维持CoStar Group(CSGP.US)评级，由优于大市调整至优于大市评级, 目标价由93.00美元调整至95.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068666","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532068666?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 00:06","pubTimestamp":1746029203,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持CoStar Group(CSGP.US)评级，由优于大市调整至优于大市评级, 目标价由93.00美元调整至95.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01000650063174.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CSGP"],"gpt_icon":0},{"id":"2531505089","title":"BUZZ--美国股票走势-Generac、Regulus Therapeutics、Garmin","url":"https://stock-news.laohu8.com/highlight/detail?id=2531505089","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531505089?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 23:53","pubTimestamp":1746028388,"startTime":"0","endTime":"0","summary":"标普500指数.SPX下跌0.92%，报5,509.60点；纳斯达克综合指数.IXIC下跌1.35%，报17,224.78点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R81XN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPG","WNC","LU1917777945.USD","BK4554","BK4149","FSLR","NCLH","ITW","PEG","GNRC","LU2023250504.SGD","IVF","EIX","WING","CCM","IE00BVYPNV92.GBP","OKE","GRMN","STX","ORRF","HUM","CSGP","GEHC","EJH","LU1983260115.SGD","RGLS","COCO","IONS","BK4576","ETSY","IE00BDGV0183.EUR","SOGP","STEM","TT","LU1621767737.EUR","WGS","IE00BD6J9T35.USD","BK4122","CWH","LU1621768206.USD","PAG","RGC","WDC","SWK","IP","CNF","CAT"],"gpt_icon":1},{"id":"2531053897","title":"科斯塔盘中异动 早盘大幅跳水5.13%报78.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053897?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019937,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时32分，科斯塔股票出现波动，股价快速跳水5.13%。截至发稿，该股报78.46美元/股，成交量5.7044万股，换手率0.01%，振幅2.71%。机构评级方面，在所有16家参与评级的机构中，75%的券商给予买入建议，19%的券商给予持有建议，6%的券商给予卖出建议。科斯塔股票所在的房地产行业中，整体跌幅为0.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021321794e90580&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021321794e90580&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995401.HKD","LU2210150020.SGD","BK4123","BK4588","BK4079","LU0390134368.USD","LU0672654240.SGD","BK4585","LU0109391861.USD","CSGP","LU0320765059.SGD","LU2210149790.SGD","LU1267930730.SGD","LU2095319765.USD","BK4548","IE0004445239.USD","IE0009356076.USD"],"gpt_icon":0},{"id":"2531741226","title":"科斯塔4月29日成交额为4.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531741226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531741226?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:24","pubTimestamp":1745976289,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，科斯塔成交额为4.67亿美元，成交额较昨日增加44.61%，当日成交量为567.54万股。科斯塔于2025年4月29日涨1.17%，报82.7美元，该股过去5个交易日涨2.26%，年初至今涨15.52%，过去60日涨7.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|4.67亿|44.61%|567.54万|#|2025-04-28|3.23亿|69.82%|394.52万|#|2025-04-25|1.90亿|-0.79%|229.54万|#|2025-04-24|1.92亿|-24.56%|230.84万|#|2025-04-23|2.54亿|-5.45%|308.96万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092459a46cecb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092459a46cecb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009356076.USD","LU1267930730.SGD","LU0708995401.HKD","BK4588","BK4079","BK4585","CSGP","LU2210150020.SGD","LU0320765059.SGD","BK4123","LU2210149790.SGD","LU0109391861.USD","LU2095319765.USD","BK4548","IE0004445239.USD","LU0672654240.SGD","LU0390134368.USD"],"gpt_icon":0},{"id":"2531718618","title":"CoStar 因网站流量增加而上调年度收入预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718618","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718618?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 05:16","pubTimestamp":1745961407,"startTime":"0","endTime":"0","summary":"路透4月29日 - 房地产信息提供商 CoStar Group CSGP.O周二上调了其年度收入预期，原因是其提供订阅服务的网站的消费者流量上升。CoStar集团提供商业地产数据库，其中包含有关物业、租赁、销售、租户和需求统计等数据信息。总部位于弗吉尼亚州阿灵顿的 CoStar 公司的商业地产业务在第一季度的年化新预订净额比去年同期增长了 68%。LoopNet 报告称，在截至 3 月 31 日的第一季度，年化净预订量增长了 200%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R72PD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995401.HKD","BK4548","BK4588","LU0109391861.USD","LU2210149790.SGD","LU2210150020.SGD","LU0672654240.SGD","IE0004445239.USD","BK4123","BK4079","CSGP","BK4585","LU0320765059.SGD","LU1267930730.SGD","LU2095319765.USD","IE0009356076.USD","LU0390134368.USD"],"gpt_icon":0},{"id":"2531766811","title":"西班牙首相誓言彻查大停电事件","url":"https://stock-news.laohu8.com/highlight/detail?id=2531766811","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531766811?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 00:34","pubTimestamp":1745944469,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IE0009356076.USD","LU2210150020.SGD","LU2095319765.USD","BK4079","BK4585","BK4123","IE0004445239.USD","LU0320765059.SGD","LU0390134368.USD","LU0708995401.HKD","LU1267930730.SGD","LU2210149790.SGD","BK4548","CSGP","LU0109391861.USD","BK4588","LU0672654240.SGD"],"gpt_icon":0},{"id":"2530211399","title":"科斯塔4月25日成交额为1.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530211399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530211399?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:24","pubTimestamp":1745630657,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，科斯塔成交额为1.90亿美元，成交额较昨日减少0.79%，当日成交量为229.54万股。科斯塔于2025年4月25日跌0.48%，报82.82美元，该股过去5个交易日涨3.91%，年初至今涨15.69%，过去60日涨9.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|1.90亿|-0.79%|229.54万|#|2025-04-24|1.92亿|-24.56%|230.84万|#|2025-04-23|2.54亿|-5.45%|308.96万|#|2025-04-22|2.69亿|2.94%|333.91万|#|2025-04-21|2.61亿|61.02%|335.51万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092421a46785c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092421a46785c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0672654240.SGD","LU0320765059.SGD","CSGP","IE0009356076.USD","BK4548","LU2210149790.SGD","BK4079","LU0708995401.HKD","LU2210150020.SGD","BK4585","BK4588","LU2095319765.USD","LU0109391861.USD","BK4123","LU1267930730.SGD","LU0390134368.USD","IE0004445239.USD"],"gpt_icon":0},{"id":"2530917921","title":"科斯塔4月24日成交额为1.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530917921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530917921?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:23","pubTimestamp":1745544230,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，科斯塔成交额为1.92亿美元，成交额较昨日减少24.56%，当日成交量为230.84万股。科斯塔于2025年4月24日涨1.7%，报83.22美元，该股过去5个交易日涨5.32%，年初至今涨16.25%，过去60日涨9.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|1.92亿|-24.56%|230.84万|#|2025-04-23|2.54亿|-5.45%|308.96万|#|2025-04-22|2.69亿|2.94%|333.91万|#|2025-04-21|2.61亿|61.02%|335.51万|#|2025-04-17|1.62亿|-24.63%|203.40万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092401a466198e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092401a466198e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009356076.USD","LU2210150020.SGD","LU2095319765.USD","BK4079","BK4585","BK4123","IE0004445239.USD","LU0320765059.SGD","LU0390134368.USD","LU0708995401.HKD","LU1267930730.SGD","LU2210149790.SGD","BK4548","CSGP","LU0109391861.USD","BK4588","LU0672654240.SGD"],"gpt_icon":0},{"id":"2529690067","title":"科斯塔4月23日成交额为2.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529690067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529690067?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:23","pubTimestamp":1745457795,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，科斯塔成交额为2.54亿美元，成交额较昨日减少5.45%，当日成交量为308.96万股。科斯塔于2025年4月23日涨1.19%，报81.83美元，该股过去5个交易日涨1.64%，年初至今涨14.3%，过去60日涨7.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|2.54亿|-5.45%|308.96万|#|2025-04-22|2.69亿|2.94%|333.91万|#|2025-04-21|2.61亿|61.02%|335.51万|#|2025-04-17|1.62亿|-24.63%|203.40万|#|2025-04-16|2.15亿|2.89%|271.57万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424092324a4649bce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424092324a4649bce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2095319765.USD","IE0004445239.USD","BK4548","LU0109391861.USD","LU0320765059.SGD","BK4079","LU0390134368.USD","IE0009356076.USD","BK4123","CSGP","LU0672654240.SGD","LU2210150020.SGD","BK4585","LU1267930730.SGD","LU0708995401.HKD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2529690361","title":"科斯塔4月21日成交额为2.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529690361","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529690361?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:23","pubTimestamp":1745285024,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，科斯塔成交额为2.61亿美元，成交额较昨日增加61.02%，当日成交量为335.51万股。科斯塔于2025年4月21日跌2.37%，报77.81美元，该股过去5个交易日涨0.54%，年初至今涨8.69%，过去60日涨4.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|2.61亿|61.02%|335.51万|#|2025-04-17|1.62亿|-24.63%|203.40万|#|2025-04-16|2.15亿|2.89%|271.57万|#|2025-04-15|2.09亿|14.01%|259.60万|#|2025-04-14|1.83亿|7.24%|231.44万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422092345a461bd7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422092345a461bd7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930730.SGD","LU0320765059.SGD","LU2210150020.SGD","BK4585","BK4079","IE0009356076.USD","CSGP","BK4588","LU0708995401.HKD","LU2095319765.USD","IE0004445239.USD","LU2210149790.SGD","LU0390134368.USD","LU0672654240.SGD","BK4123","BK4548","LU0109391861.USD"],"gpt_icon":0},{"id":"2528815477","title":"科斯塔4月16日成交额为2.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528815477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528815477?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:23","pubTimestamp":1744852984,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，科斯塔成交额为2.15亿美元，成交额较昨日增加2.89%，当日成交量为271.57万股。科斯塔于2025年4月16日跌1.85%，报79.02美元，该股过去5个交易日涨0.41%，年初至今涨10.38%，过去60日涨6.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|2.15亿|2.89%|271.57万|#|2025-04-15|2.09亿|14.01%|259.60万|#|2025-04-14|1.83亿|7.24%|231.44万|#|2025-04-11|1.71亿|-41.62%|222.48万|#|2025-04-10|2.93亿|-34.70%|388.97万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092310a6bd3bac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092310a6bd3bac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2210149790.SGD","LU0390134368.USD","LU0672654240.SGD","IE0004445239.USD","BK4123","BK4079","IE0009356076.USD","BK4585","LU2095319765.USD","BK4588","LU2210150020.SGD","LU0320765059.SGD","BK4548","LU0708995401.HKD","LU1267930730.SGD","CSGP","LU0109391861.USD"],"gpt_icon":0},{"id":"2527976844","title":"BUZZ-晨星上调公允价值预期，澳大利亚 Domain 控股公司股价攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2527976844","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527976844?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 13:55","pubTimestamp":1744610115,"startTime":"0","endTime":"0","summary":"** 基于公司董事会的一致决定和大股东 Nine Entertainment NEC.AX 出售业务的意愿，经纪公司预测该提议被接受的可能性为 100%。** 股价年累计上涨 60.3(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4S3QS0EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEC.AU","LU0672654240.SGD","LU2095319765.USD","LU2210150020.SGD","LU1878469433.USD","IE0004445239.USD","BK7503","BK7052","BK4585","BK4079","IE0009356076.USD","LU0320765059.SGD","LU2065731478.USD","BK4112","BK7002","LU2210149790.SGD","DHG.AU","CSGP","MORN","BK4123","BK4598","LU0390134368.USD","LU0109391861.USD","LU0708995401.HKD","BK4548","BK4588","LU1267930730.SGD"],"gpt_icon":0},{"id":"2527975315","title":"BUZZ-晨星认为澳大利亚 REA 集团在竞争中表现出色，业绩攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2527975315","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527975315?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 13:41","pubTimestamp":1744609290,"startTime":"0","endTime":"0","summary":"** 股价今年累计上涨 3.1(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4S3QS0E1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","LU2210149790.SGD","LU0708995401.HKD","NWSA","CSGP","BK4079","REA.AU","IE0009356076.USD","LU1267930730.SGD","IE0004445239.USD","LU1169590202.USD","BK7052","BK7002","BK4123","LU2210150020.SGD","LU0109391861.USD","BK4588","LU0672654240.SGD","BK4111","LU1169589451.USD","BK4548","BK7503","LU0390134368.USD","LU0320765059.SGD","NEC.AU","BK4585"],"gpt_icon":0},{"id":"2526357873","title":"科斯塔4月10日成交额为2.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526357873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526357873?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:23","pubTimestamp":1744334610,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，科斯塔成交额为2.93亿美元，成交额较昨日减少34.70%，当日成交量为388.97万股。科斯塔于2025年4月10日跌4.17%，报75.42美元，该股过去5个交易日跌1.22%，年初至今涨5.35%，过去60日涨8.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|2.93亿|-34.70%|388.97万|#|2025-04-09|4.48亿|13.22%|587.48万|#|2025-04-08|3.96亿|-31.97%|531.06万|#|2025-04-07|5.82亿|103.34%|773.21万|#|2025-04-04|2.86亿|-6.01%|388.21万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411092338a6b739e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411092338a6b739e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE0009356076.USD","LU2210149790.SGD","LU1267930730.SGD","BK4123","BK4588","LU0672654240.SGD","LU0320765059.SGD","CSGP","LU0109391861.USD","LU2210150020.SGD","BK4079","LU2095319765.USD","IE0004445239.USD","LU0390134368.USD","LU0708995401.HKD","BK4548"],"gpt_icon":0},{"id":"2526518422","title":"科斯塔盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518422?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:45","pubTimestamp":1744299913,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时45分，科斯塔股票出现异动，股价急速下挫5.02%。截至发稿，该股报74.75美元/股，成交量82.2038万股，换手率0.19%，振幅3.19%。科斯塔股票所在的房地产行业中，整体跌幅为0.37%。其相关个股中，Jfb Construction Holdings、伟大奇科技、梅斯物业涨幅较大，Avalon Globocare Corp.、房多多、伟大奇科技较为活跃，换手率分别为9.81%、5.86%、2.44%，振幅较大的相关个股有Avalon Globocare Corp.、房多多、Realpha Tech Corp.，振幅分别为22.25%、10.83%、10.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410234513aa2c6ab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410234513aa2c6ab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995401.HKD","BK4548","BK4588","LU0109391861.USD","LU2210149790.SGD","LU2210150020.SGD","LU0672654240.SGD","IE0004445239.USD","BK4123","BK4079","CSGP","BK4585","LU0320765059.SGD","LU1267930730.SGD","LU2095319765.USD","IE0009356076.USD","LU0390134368.USD"],"gpt_icon":0},{"id":"2526432777","title":"科斯塔4月9日成交额为4.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526432777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526432777?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:23","pubTimestamp":1744248197,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，科斯塔成交额为4.48亿美元，成交额较昨日增加13.22%，当日成交量为587.48万股。科斯塔于2025年4月9日涨7.47%，报78.7美元，该股过去5个交易日跌1.53%，年初至今涨9.93%，过去60日涨13.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|4.48亿|13.22%|587.48万|#|2025-04-08|3.96亿|-31.97%|531.06万|#|2025-04-07|5.82亿|103.34%|773.21万|#|2025-04-04|2.86亿|-6.01%|388.21万|#|2025-04-03|3.04亿|56.03%|395.82万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410092326a4545378&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410092326a4545378&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE0009356076.USD","LU2210149790.SGD","LU1267930730.SGD","BK4123","BK4588","LU0672654240.SGD","LU0320765059.SGD","CSGP","LU0109391861.USD","LU2210150020.SGD","BK4079","LU2095319765.USD","IE0004445239.USD","LU0390134368.USD","LU0708995401.HKD","BK4548"],"gpt_icon":0},{"id":"2526031441","title":"科斯塔盘中异动 下午盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526031441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526031441?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:11","pubTimestamp":1744222305,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时11分，科斯塔股票出现波动，股价快速拉升5.04%。截至发稿，该股报76.92美元/股，成交量255.086万股，换手率0.60%，振幅7.80%。机构评级方面，在所有16家参与评级的机构中，81%的券商给予买入建议，13%的券商给予持有建议，6%的券商给予卖出建议。科斯塔股票所在的房地产行业中，整体涨幅为0.47%。科斯塔公司简介：CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002114597336f3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002114597336f3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2095319765.USD","LU2210149790.SGD","IE0004445239.USD","BK4548","BK4123","IE0009356076.USD","LU0672654240.SGD","BK4585","LU0109391861.USD","BK4588","LU0320765059.SGD","BK4079","LU0708995401.HKD","LU0390134368.USD","LU2210150020.SGD","CSGP","LU1267930730.SGD"],"gpt_icon":0},{"id":"2526339463","title":"中国机械工业联合会会长会见美国机械工程师学会秘书长兼首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2526339463","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526339463?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:34","pubTimestamp":1744187651,"startTime":"0","endTime":"0","summary":"4月8日下午，中国机械工业联合会会长徐念沙在北京会见了来访的美国机械工程师学会秘书长兼首席执行官托马斯·科斯塔比莱一行。双方围绕标准制定、技术合作、国际会议共建等议题展开深入交流，并达成多项共识。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091635419733042f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091635419733042f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","LU2095319765.USD","LU0320765059.SGD","LU1267930730.SGD","LU2210149790.SGD","BK4585","IE0004445239.USD","IE0009356076.USD","LU0672654240.SGD","LU0109391861.USD","LU0708995401.HKD","LU2210150020.SGD","BK4588","BK4123","BK4548","LU0390134368.USD","CSGP"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSGP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"CSGP","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-02-18","symbol":"CSGP","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-10-22","symbol":"CSGP","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-07-23","symbol":"CSGP","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-04-23","symbol":"CSGP","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSGP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSGP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.4706,"hold":0.2353,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSGP","date":"2025-04-29","current":241.699116,"percent":0.997557,"low":69.787267,"twenty":84.97725,"median":105.195755,"eighty":147.59774,"high":246.075366,"avg":117.164713,"sd":37.896257,"marketCap":33523667361},"quantilePoints":[{"date":"2020-05-01","current":75.569177,"twenty":69.22958,"median":101.123879,"eighty":176.430592,"marketCap":22866250676},{"date":"2020-05-08","current":79.794235,"twenty":69.22958,"median":100.022325,"eighty":176.430592,"marketCap":24144698157},{"date":"2020-05-15","current":78.792893,"twenty":69.22958,"median":98.963642,"eighty":176.430592,"marketCap":23841705002},{"date":"2020-05-22","current":84.986426,"twenty":69.22958,"median":98.387261,"eighty":176.430592,"marketCap":25715787672},{"date":"2020-05-29","current":84.689857,"twenty":69.22958,"median":97.728711,"eighty":176.430592,"marketCap":25626049679},{"date":"2020-06-05","current":86.005077,"twenty":69.22958,"median":96.115082,"eighty":176.430592,"marketCap":26024018173},{"date":"2020-06-12","current":86.145625,"twenty":69.22958,"median":94.062023,"eighty":176.430592,"marketCap":26066546178},{"date":"2020-06-19","current":91.637313,"twenty":69.22958,"median":93.04502,"eighty":176.430592,"marketCap":27728259722},{"date":"2020-06-26","current":89.108738,"twenty":69.22958,"median":92.361358,"eighty":176.430592,"marketCap":26963145785},{"date":"2020-07-02","current":92.595361,"twenty":69.22958,"median":92.235096,"eighty":176.430592,"marketCap":28018152459},{"date":"2020-07-10","current":93.100818,"twenty":69.22958,"median":92.235096,"eighty":176.430592,"marketCap":28171097213},{"date":"2020-07-17","current":91.062227,"twenty":69.22958,"median":91.750545,"eighty":176.430592,"marketCap":27554246048},{"date":"2020-07-24","current":90.746316,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":27458655576},{"date":"2020-07-31","current":111.62061,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33452585196},{"date":"2020-08-07","current":109.080196,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32691225521},{"date":"2020-08-14","current":109.073628,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32689257166},{"date":"2020-08-21","current":109.457186,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32804209092},{"date":"2020-08-28","current":111.977897,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33559663703},{"date":"2020-09-04","current":108.616511,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32552259665},{"date":"2020-09-11","current":103.199412,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":30928760543},{"date":"2020-09-18","current":108.695324,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32575879924},{"date":"2020-09-25","current":110.338581,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33068362320},{"date":"2020-10-02","current":112.322048,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33662805499},{"date":"2020-10-09","current":114.853268,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":34421409478},{"date":"2020-10-16","current":113.048444,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33880505551},{"date":"2020-10-23","current":107.686514,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32273540611},{"date":"2020-10-30","current":116.251611,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32465122397},{"date":"2020-11-06","current":127.408017,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35580727204},{"date":"2020-11-13","current":129.444795,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":36149530055},{"date":"2020-11-20","current":125.91325,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35163289768},{"date":"2020-11-27","current":124.829227,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":34860558937},{"date":"2020-12-04","current":126.078394,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35209408918},{"date":"2020-12-11","current":119.784567,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33451756865},{"date":"2020-12-18","current":127.697372,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35661534261},{"date":"2020-12-24","current":127.969789,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35737611150},{"date":"2020-12-31","current":130.461067,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":36433340209},{"date":"2021-01-08","current":129.789198,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":36245710163},{"date":"2021-01-15","current":120.501603,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33652000696},{"date":"2021-01-22","current":126.476434,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35320567895},{"date":"2021-01-29","current":126.993039,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35464838057},{"date":"2021-02-05","current":128.18857,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35798709169},{"date":"2021-02-12","current":132.646051,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":37043532041},{"date":"2021-02-19","current":128.89976,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35997320453},{"date":"2021-02-26","current":142.935899,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32464744878},{"date":"2021-03-05","current":138.585842,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":31476725122},{"date":"2021-03-12","current":142.031878,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":32259416480},{"date":"2021-03-19","current":142.050965,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":32263751629},{"date":"2021-03-26","current":141.670964,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32177442763},{"date":"2021-04-01","current":149.463587,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33947365668},{"date":"2021-04-09","current":154.143952,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":35010407524},{"date":"2021-04-16","current":157.173023,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":35698394439},{"date":"2021-04-23","current":162.156927,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":36830378527},{"date":"2021-04-30","current":147.647853,"twenty":69.22024,"median":91.472633,"eighty":167.446125,"marketCap":33744473926},{"date":"2021-05-07","current":146.998115,"twenty":69.22024,"median":91.472633,"eighty":158.549542,"marketCap":33595978178},{"date":"2021-05-14","current":142.02658,"twenty":69.22024,"median":91.472633,"eighty":155.748382,"marketCap":32459748745},{"date":"2021-05-21","current":144.927938,"twenty":69.22024,"median":91.472633,"eighty":151.021938,"marketCap":33122845449},{"date":"2021-05-28","current":147.573548,"twenty":69.22024,"median":91.472633,"eighty":148.646654,"marketCap":33727491700},{"date":"2021-06-04","current":145.327112,"twenty":69.22024,"median":91.472633,"eighty":147.425502,"marketCap":33214075550},{"date":"2021-06-11","current":150.295191,"twenty":69.22024,"median":91.472633,"eighty":146.944546,"marketCap":34349515112},{"date":"2021-06-18","current":151.884977,"twenty":69.22024,"median":91.472633,"eighty":146.944546,"marketCap":34712855772},{"date":"2021-06-25","current":152.524347,"twenty":69.22024,"median":91.472633,"eighty":146.944546,"marketCap":34858981907},{"date":"2021-07-02","current":142.700511,"twenty":69.22024,"median":91.472633,"eighty":146.279601,"marketCap":32613773590},{"date":"2021-07-09","current":149.094212,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":34075034940},{"date":"2021-07-16","current":150.943202,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":34497615925},{"date":"2021-07-23","current":155.470634,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":35532346935},{"date":"2021-07-30","current":153.015305,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":35091764899},{"date":"2021-08-06","current":148.107104,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":33966142728},{"date":"2021-08-13","current":145.437732,"twenty":69.22024,"median":91.472633,"eighty":145.937106,"marketCap":33353962248},{"date":"2021-08-20","current":142.131155,"twenty":69.22024,"median":91.472633,"eighty":145.34926,"marketCap":32595648364},{"date":"2021-08-27","current":143.267791,"twenty":69.22024,"median":91.472633,"eighty":144.830825,"marketCap":32856318762},{"date":"2021-09-03","current":151.310351,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34700759303},{"date":"2021-09-10","current":155.254133,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":35605206592},{"date":"2021-09-17","current":153.928058,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":35301091128},{"date":"2021-09-24","current":152.136995,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34890337774},{"date":"2021-10-01","current":151.155355,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34665213339},{"date":"2021-10-08","current":149.622619,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34313703258},{"date":"2021-10-15","current":161.540074,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":37046792882},{"date":"2021-10-22","current":170.994818,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":39215096644},{"date":"2021-10-29","current":144.335485,"twenty":69.257898,"median":91.627886,"eighty":144.830825,"marketCap":33984222922},{"date":"2021-11-05","current":139.638921,"twenty":69.54327,"median":91.937512,"eighty":144.830825,"marketCap":32878402769},{"date":"2021-11-12","current":138.984756,"twenty":69.701403,"median":92.311238,"eighty":144.830825,"marketCap":32724377819},{"date":"2021-11-19","current":136.820982,"twenty":69.854436,"median":92.732041,"eighty":144.830825,"marketCap":32214910677},{"date":"2021-11-26","current":130.145151,"twenty":69.976323,"median":93.135526,"eighty":144.830825,"marketCap":30643066316},{"date":"2021-12-03","current":132.124418,"twenty":70.165711,"median":93.395136,"eighty":144.830825,"marketCap":31109090524},{"date":"2021-12-10","current":131.235425,"twenty":70.334193,"median":94.128495,"eighty":144.830825,"marketCap":30899774566},{"date":"2021-12-17","current":132.007004,"twenty":70.636908,"median":95.710186,"eighty":144.830825,"marketCap":31081445020},{"date":"2021-12-23","current":134.086911,"twenty":70.954536,"median":97.301188,"eighty":144.830825,"marketCap":31571165373},{"date":"2021-12-31","current":132.560527,"twenty":71.113112,"median":98.277701,"eighty":144.830825,"marketCap":31211773824},{"date":"2022-01-07","current":120.567515,"twenty":71.216988,"median":98.893381,"eighty":144.798454,"marketCap":28387983075},{"date":"2022-01-14","current":125.012477,"twenty":71.331438,"median":99.646011,"eighty":144.798454,"marketCap":29434562863},{"date":"2022-01-21","current":118.957264,"twenty":71.506103,"median":100.738573,"eighty":144.798454,"marketCap":28008844737},{"date":"2022-01-28","current":113.002692,"twenty":71.749295,"median":101.284863,"eighty":144.798454,"marketCap":26606822757},{"date":"2022-02-04","current":114.981958,"twenty":72.25561,"median":102.300543,"eighty":144.798454,"marketCap":27072846964},{"date":"2022-02-11","current":110.687956,"twenty":72.633871,"median":103.318306,"eighty":144.798454,"marketCap":26061811396},{"date":"2022-02-18","current":108.943518,"twenty":72.734587,"median":103.949326,"eighty":144.798454,"marketCap":25651078196},{"date":"2022-02-25","current":83.300547,"twenty":72.828272,"median":103.949326,"eighty":144.798454,"marketCap":24370741336},{"date":"2022-03-04","current":78.197207,"twenty":72.932225,"median":103.949326,"eighty":144.798454,"marketCap":22877687815},{"date":"2022-03-11","current":74.835484,"twenty":73.142953,"median":103.949326,"eighty":144.798454,"marketCap":21894168432},{"date":"2022-03-18","current":88.039363,"twenty":73.322946,"median":103.949326,"eighty":144.798454,"marketCap":25757148177},{"date":"2022-03-25","current":91.212074,"twenty":73.440254,"median":103.949326,"eighty":144.798454,"marketCap":26685369282},{"date":"2022-04-01","current":89.105934,"twenty":73.668768,"median":103.949326,"eighty":144.798454,"marketCap":26069188464},{"date":"2022-04-08","current":85.757711,"twenty":73.776221,"median":103.949326,"eighty":144.798454,"marketCap":25089618958},{"date":"2022-04-14","current":83.462558,"twenty":73.836514,"median":103.949326,"eighty":144.798454,"marketCap":24418139861},{"date":"2022-04-22","current":82.625502,"twenty":73.995416,"median":103.949326,"eighty":144.798454,"marketCap":24173247484},{"date":"2022-04-29","current":81.931463,"twenty":74.038989,"median":103.652226,"eighty":144.617977,"marketCap":25207853077},{"date":"2022-05-06","current":76.123369,"twenty":74.038989,"median":103.026352,"eighty":144.122715,"marketCap":23420877010},{"date":"2022-05-13","current":74.93857,"twenty":73.995416,"median":101.715742,"eighty":143.341961,"marketCap":23056349741},{"date":"2022-05-20","current":73.612109,"twenty":73.866033,"median":101.173209,"eighty":143.079294,"marketCap":22648237690},{"date":"2022-05-27","current":79.201272,"twenty":73.866033,"median":100.367677,"eighty":142.76783,"marketCap":24367855458},{"date":"2022-06-03","current":80.514854,"twenty":73.866033,"median":99.279273,"eighty":142.540916,"marketCap":24772005255},{"date":"2022-06-10","current":75.4537,"twenty":73.866033,"median":98.668306,"eighty":142.035695,"marketCap":23214839858},{"date":"2022-06-17","current":72.195501,"twenty":73.776221,"median":97.965694,"eighty":141.697504,"marketCap":22212389869},{"date":"2022-06-24","current":80.939837,"twenty":73.757523,"median":96.781969,"eighty":141.457368,"marketCap":24902759602},{"date":"2022-07-01","current":78.969464,"twenty":73.757523,"median":95.105225,"eighty":141.225677,"marketCap":24296534905},{"date":"2022-07-08","current":79.58762,"twenty":73.757523,"median":93.709526,"eighty":140.458891,"marketCap":24486723045},{"date":"2022-07-15","current":77.15363,"twenty":73.757523,"median":93.309286,"eighty":139.774492,"marketCap":23737857243},{"date":"2022-07-22","current":79.600498,"twenty":73.757523,"median":93.100818,"eighty":139.40303,"marketCap":24490685298},{"date":"2022-07-29","current":87.098195,"twenty":73.721697,"median":92.595361,"eighty":138.834942,"marketCap":28741968760},{"date":"2022-08-05","current":87.434157,"twenty":73.721697,"median":92.238225,"eighty":138.076619,"marketCap":28852834599},{"date":"2022-08-12","current":90.061861,"twenty":73.721697,"median":91.801752,"eighty":137.763464,"marketCap":29719963840},{"date":"2022-08-19","current":86.07831,"twenty":73.721697,"median":91.627886,"eighty":137.016095,"marketCap":28405411749},{"date":"2022-08-26","current":84.374501,"twenty":73.721697,"median":91.320081,"eighty":136.743867,"marketCap":27843163566},{"date":"2022-09-02","current":85.058424,"twenty":73.721697,"median":91.063516,"eighty":136.210582,"marketCap":28068854738},{"date":"2022-09-09","current":94.093407,"twenty":73.721697,"median":91.063516,"eighty":135.8394,"marketCap":31050353908},{"date":"2022-09-16","current":86.805506,"twenty":73.721697,"median":91.039596,"eighty":135.105328,"marketCap":28645382907},{"date":"2022-09-23","current":85.721207,"twenty":73.721697,"median":90.763314,"eighty":134.422886,"marketCap":28287569749},{"date":"2022-09-30","current":85.81978,"twenty":73.721697,"median":90.706152,"eighty":134.086203,"marketCap":28320098218},{"date":"2022-10-07","current":90.526622,"twenty":73.721697,"median":90.6382,"eighty":133.397419,"marketCap":29873332607},{"date":"2022-10-14","current":86.620682,"twenty":73.721697,"median":90.442523,"eighty":132.543902,"marketCap":28584392028},{"date":"2022-10-21","current":88.468919,"twenty":73.721697,"median":90.177176,"eighty":132.214994,"marketCap":29194300819},{"date":"2022-10-28","current":99.728897,"twenty":73.721697,"median":90.118766,"eighty":131.765967,"marketCap":33706472172},{"date":"2022-11-04","current":96.227315,"twenty":73.721697,"median":90.118766,"eighty":130.829508,"marketCap":32523004098},{"date":"2022-11-11","current":100.210214,"twenty":73.721697,"median":90.118766,"eighty":130.495507,"marketCap":33869148196},{"date":"2022-11-18","current":97.226048,"twenty":73.721697,"median":90.118766,"eighty":129.807141,"marketCap":32860556848},{"date":"2022-11-25","current":96.239348,"twenty":73.721697,"median":90.118766,"eighty":129.742589,"marketCap":32527070998},{"date":"2022-12-02","current":100.426806,"twenty":73.721697,"median":90.118766,"eighty":129.341474,"marketCap":33942352407},{"date":"2022-12-09","current":97.105718,"twenty":73.721697,"median":90.118766,"eighty":128.718725,"marketCap":32819887842},{"date":"2022-12-16","current":93.832762,"twenty":73.721697,"median":90.118766,"eighty":128.152154,"marketCap":31713690878},{"date":"2022-12-23","current":92.521173,"twenty":73.721697,"median":90.118766,"eighty":127.732942,"marketCap":31270398713},{"date":"2022-12-30","current":92.990458,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31429007836},{"date":"2023-01-06","current":92.797931,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31363937427},{"date":"2023-01-13","current":97.526871,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":32962229363},{"date":"2023-01-20","current":94.48254,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31933303511},{"date":"2023-01-27","current":93.592104,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31632352866},{"date":"2023-02-03","current":92.148153,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31144324794},{"date":"2023-02-10","current":91.402111,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":30892176957},{"date":"2023-02-17","current":93.32738,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31542881053},{"date":"2023-02-24","current":77.874626,"twenty":73.721697,"median":89.998776,"eighty":127.430601,"marketCap":28771014044},{"date":"2023-03-03","current":79.724327,"twenty":73.721697,"median":89.820504,"eighty":127.430601,"marketCap":29454391728},{"date":"2023-03-10","current":73.855929,"twenty":73.721697,"median":89.630622,"eighty":127.430601,"marketCap":27286294671},{"date":"2023-03-17","current":73.690777,"twenty":73.684999,"median":89.417842,"eighty":127.430601,"marketCap":27225278806},{"date":"2023-03-24","current":73.92199,"twenty":73.637796,"median":89.171249,"eighty":127.430601,"marketCap":27310701017},{"date":"2023-03-31","current":75.804722,"twenty":73.646358,"median":89.035711,"eighty":127.419309,"marketCap":28006281874},{"date":"2023-04-06","current":74.593608,"twenty":73.646358,"median":88.856242,"eighty":127.419309,"marketCap":27558832200},{"date":"2023-04-14","current":76.817653,"twenty":73.637796,"median":88.622023,"eighty":127.430601,"marketCap":28380512510},{"date":"2023-04-21","current":75.980884,"twenty":73.637796,"median":88.336383,"eighty":127.430601,"marketCap":28071365463},{"date":"2023-04-28","current":85.842334,"twenty":73.637796,"median":88.308738,"eighty":127.430601,"marketCap":31526970758},{"date":"2023-05-05","current":82.6943,"twenty":73.637796,"median":88.210005,"eighty":127.430601,"marketCap":30370804797},{"date":"2023-05-12","current":83.395099,"twenty":73.637796,"median":88.039363,"eighty":127.430601,"marketCap":30628184498},{"date":"2023-05-19","current":86.798981,"twenty":73.637796,"median":87.790697,"eighty":127.430601,"marketCap":31878314478},{"date":"2023-05-26","current":86.231667,"twenty":73.637796,"median":87.552884,"eighty":127.430601,"marketCap":31669959481},{"date":"2023-06-02","current":88.690026,"twenty":73.637796,"median":87.49978,"eighty":127.430601,"marketCap":32572831133},{"date":"2023-06-09","current":90.036005,"twenty":73.629233,"median":87.494218,"eighty":127.441892,"marketCap":33067163576},{"date":"2023-06-16","current":93.517754,"twenty":73.629233,"median":87.494218,"eighty":127.441892,"marketCap":34345891300},{"date":"2023-06-23","current":96.109598,"twenty":73.620671,"median":87.488656,"eighty":127.453184,"marketCap":35297787657},{"date":"2023-06-30","current":100.24765,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":36817553515},{"date":"2023-07-07","current":97.933901,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":35967791960},{"date":"2023-07-14","current":98.656947,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":36233342446},{"date":"2023-07-21","current":100.358888,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":36858407435},{"date":"2023-07-28","current":85.170842,"twenty":73.612109,"median":87.446156,"eighty":127.464476,"marketCap":32732261856},{"date":"2023-08-04","current":85.97835,"twenty":73.608024,"median":87.458154,"eighty":127.480002,"marketCap":33042597672},{"date":"2023-08-11","current":85.776473,"twenty":73.608024,"median":87.321799,"eighty":127.480002,"marketCap":32965013718},{"date":"2023-08-18","current":82.748318,"twenty":73.608024,"median":87.29421,"eighty":127.480002,"marketCap":31801254408},{"date":"2023-08-25","current":84.533336,"twenty":73.608024,"median":87.101224,"eighty":127.480002,"marketCap":32487259896},{"date":"2023-09-01","current":87.115236,"twenty":73.608024,"median":87.098118,"eighty":127.480002,"marketCap":33479517834},{"date":"2023-09-08","current":88.847128,"twenty":73.60394,"median":87.07171,"eighty":127.495529,"marketCap":34145106492},{"date":"2023-09-15","current":85.702097,"twenty":73.599855,"median":86.990207,"eighty":127.511055,"marketCap":32936430156},{"date":"2023-09-22","current":83.120197,"twenty":73.599855,"median":86.870859,"eighty":127.511055,"marketCap":31944172218},{"date":"2023-09-29","current":81.611432,"twenty":73.599855,"median":86.620682,"eighty":127.511055,"marketCap":31364334246},{"date":"2023-10-06","current":84.45896,"twenty":73.599855,"median":86.620682,"eighty":127.511055,"marketCap":32458676334},{"date":"2023-10-13","current":85.192092,"twenty":73.599855,"median":86.798981,"eighty":127.511055,"marketCap":32740428588},{"date":"2023-10-20","current":78.562027,"twenty":73.599855,"median":86.798981,"eighty":127.511055,"marketCap":30192408204},{"date":"2023-10-27","current":71.874923,"twenty":73.668768,"median":86.805665,"eighty":127.563845,"marketCap":28936628256},{"date":"2023-11-03","current":75.080183,"twenty":73.705857,"median":86.805665,"eighty":127.563845,"marketCap":30227056499},{"date":"2023-11-10","current":78.721602,"twenty":73.819892,"median":86.805665,"eighty":127.563845,"marketCap":31693080990},{"date":"2023-11-17","current":83.417918,"twenty":73.912148,"median":86.805665,"eighty":127.563845,"marketCap":33583803384},{"date":"2023-11-24","current":85.994298,"twenty":73.990234,"median":86.805665,"eighty":127.563845,"marketCap":34621046339},{"date":"2023-12-01","current":84.229376,"twenty":74.054641,"median":86.805665,"eighty":127.563845,"marketCap":33910494078},{"date":"2023-12-08","current":83.762787,"twenty":74.159279,"median":86.805506,"eighty":127.542108,"marketCap":33722646929},{"date":"2023-12-15","current":89.513998,"twenty":74.355894,"median":86.870859,"eighty":127.542108,"marketCap":36038067226},{"date":"2023-12-22","current":88.317097,"twenty":74.466697,"median":86.990207,"eighty":127.542108,"marketCap":35556198451},{"date":"2023-12-29","current":89.270561,"twenty":74.562045,"median":87.071749,"eighty":127.563845,"marketCap":35940060017},{"date":"2024-01-05","current":82.586173,"twenty":74.60023,"median":87.098195,"eighty":127.585582,"marketCap":33248945422},{"date":"2024-01-12","current":83.286056,"twenty":74.684275,"median":87.098195,"eighty":127.585582,"marketCap":33530716146},{"date":"2024-01-19","current":83.002045,"twenty":74.763404,"median":87.09971,"eighty":127.607319,"marketCap":33416374403},{"date":"2024-01-26","current":85.821863,"twenty":74.805392,"median":87.098195,"eighty":127.585582,"marketCap":34551624566},{"date":"2024-02-02","current":85.81172,"twenty":74.868402,"median":87.101224,"eighty":127.585582,"marketCap":34547540932},{"date":"2024-02-09","current":82.941186,"twenty":74.985414,"median":87.101224,"eighty":127.585582,"marketCap":33391872601},{"date":"2024-02-16","current":84.14823,"twenty":75.080896,"median":87.101224,"eighty":127.585582,"marketCap":33877825009},{"date":"2024-02-23","current":89.889289,"twenty":75.214943,"median":87.125861,"eighty":127.585582,"marketCap":33681516702},{"date":"2024-03-01","current":94.859523,"twenty":75.334358,"median":87.311295,"eighty":127.563845,"marketCap":35543863206},{"date":"2024-03-08","current":93.028384,"twenty":75.482428,"median":87.412687,"eighty":127.563845,"marketCap":34857735547},{"date":"2024-03-15","current":95.775092,"twenty":75.536575,"median":87.494218,"eighty":127.563845,"marketCap":35886927036},{"date":"2024-03-22","current":106.522132,"twenty":75.743065,"median":87.70577,"eighty":127.563845,"marketCap":39913842941},{"date":"2024-03-28","current":104.876287,"twenty":75.800191,"median":88.000699,"eighty":127.563845,"marketCap":39297144866},{"date":"2024-04-05","current":100.069548,"twenty":75.935921,"median":88.273373,"eighty":127.585582,"marketCap":37496059761},{"date":"2024-04-12","current":101.137713,"twenty":76.154606,"median":88.336383,"eighty":127.585582,"marketCap":37896300895},{"date":"2024-04-19","current":91.753127,"twenty":76.318332,"median":88.622023,"eighty":127.585582,"marketCap":34379896641},{"date":"2024-04-26","current":125.34708,"twenty":76.468506,"median":88.768847,"eighty":127.595318,"marketCap":36889645730},{"date":"2024-05-03","current":124.542328,"twenty":76.75163,"median":88.835693,"eighty":127.715157,"marketCap":36652807181},{"date":"2024-05-10","current":126.734584,"twenty":76.909995,"median":89.107336,"eighty":127.79053,"marketCap":37297988056},{"date":"2024-05-17","current":122.280697,"twenty":76.997476,"median":89.182236,"eighty":127.79053,"marketCap":35987209190},{"date":"2024-05-24","current":118.936856,"twenty":77.078412,"median":89.394815,"eighty":127.79053,"marketCap":35003116582},{"date":"2024-05-31","current":109.720603,"twenty":77.200761,"median":89.64069,"eighty":127.79053,"marketCap":32290773320},{"date":"2024-06-07","current":106.944623,"twenty":77.284031,"median":89.854896,"eighty":127.79053,"marketCap":31473802458},{"date":"2024-06-14","current":104.376841,"twenty":77.454203,"median":90.083548,"eighty":127.794765,"marketCap":30718104411},{"date":"2024-06-21","current":101.420423,"twenty":77.582479,"median":90.395558,"eighty":127.798999,"marketCap":29848030443},{"date":"2024-06-28","current":103.072131,"twenty":77.70197,"median":90.457816,"eighty":127.81876,"marketCap":30334128106},{"date":"2024-07-05","current":102.475295,"twenty":77.797552,"median":90.910074,"eighty":127.81876,"marketCap":30158479370},{"date":"2024-07-12","current":104.376841,"twenty":77.834577,"median":91.12412,"eighty":127.81876,"marketCap":30718104411},{"date":"2024-07-15","current":105.195755,"twenty":77.834577,"median":91.125354,"eighty":127.81876,"marketCap":30959110815},{"date":"2024-08-02","current":148.488829,"twenty":77.849082,"median":91.470057,"eighty":128.176431,"marketCap":31613271654},{"date":"2024-08-09","current":142.348313,"twenty":77.889507,"median":91.636669,"eighty":128.542703,"marketCap":30305955909},{"date":"2024-08-16","current":143.503269,"twenty":78.05847,"median":91.898986,"eighty":128.99703,"marketCap":30551846018},{"date":"2024-08-23","current":145.428196,"twenty":78.359867,"median":92.244416,"eighty":129.570166,"marketCap":30961662866},{"date":"2024-08-30","current":148.431081,"twenty":78.514894,"median":92.469589,"eighty":129.786093,"marketCap":31600977149},{"date":"2024-09-06","current":148.912313,"twenty":78.626495,"median":92.666494,"eighty":130.099085,"marketCap":31703431361},{"date":"2024-09-13","current":150.086518,"twenty":78.724777,"median":92.821997,"eighty":130.560435,"marketCap":31953419638},{"date":"2024-09-20","current":152.627421,"twenty":78.889955,"median":93.054285,"eighty":131.178395,"marketCap":32494377877},{"date":"2024-09-27","current":143.849756,"twenty":79.10737,"median":93.28951,"eighty":132.10429,"marketCap":30625613051},{"date":"2024-10-04","current":142.252067,"twenty":79.3463,"median":93.488748,"eighty":132.335036,"marketCap":30285465067},{"date":"2024-10-11","current":144.042249,"twenty":79.590196,"median":93.648614,"eighty":133.476689,"marketCap":30666594735},{"date":"2024-10-18","current":150.779491,"twenty":79.793785,"median":93.736499,"eighty":134.160714,"marketCap":32100953703},{"date":"2024-10-25","current":172.74862,"twenty":80.048179,"median":93.904792,"eighty":136.757243,"marketCap":30300107901},{"date":"2024-10-31","current":171.696842,"twenty":80.525604,"median":94.083414,"eighty":137.811347,"marketCap":30115626118},{"date":"2024-11-08","current":178.334727,"twenty":80.775879,"median":94.261388,"eighty":138.984756,"marketCap":31279911147},{"date":"2024-11-15","current":175.38975,"twenty":81.122677,"median":94.747265,"eighty":139.638921,"marketCap":30763362155},{"date":"2024-11-22","current":179.970826,"twenty":81.696433,"median":94.968519,"eighty":140.222102,"marketCap":31566882809},{"date":"2024-11-29","current":190.114636,"twenty":81.931463,"median":95.404505,"eighty":140.99757,"marketCap":33346107112},{"date":"2024-12-06","current":180.040944,"twenty":82.368985,"median":95.806162,"eighty":141.415895,"marketCap":31579181594},{"date":"2024-12-13","current":182.89243,"twenty":82.514566,"median":96.227315,"eighty":141.597592,"marketCap":32079332205},{"date":"2024-12-20","current":163.235876,"twenty":82.6943,"median":96.45594,"eighty":141.867082,"marketCap":28631572667},{"date":"2024-12-27","current":170.85542,"twenty":82.931043,"median":96.559866,"eighty":142.131155,"marketCap":29968040692},{"date":"2025-01-03","current":165.549787,"twenty":82.961723,"median":97.105718,"eighty":142.329064,"marketCap":29037432589},{"date":"2025-01-10","current":166.741801,"twenty":83.096822,"median":97.344339,"eighty":142.616549,"marketCap":29246511942},{"date":"2025-01-17","current":171.603351,"twenty":83.297649,"median":97.556866,"eighty":142.84788,"marketCap":30099227738},{"date":"2025-01-24","current":173.847143,"twenty":83.426244,"median":97.856731,"eighty":143.211893,"marketCap":30492788874},{"date":"2025-01-31","current":178.84893,"twenty":83.492364,"median":98.436289,"eighty":143.650065,"marketCap":31370102240},{"date":"2025-02-07","current":182.752193,"twenty":83.635385,"median":98.663473,"eighty":143.950378,"marketCap":32054734634},{"date":"2025-02-14","current":171.930571,"twenty":83.751344,"median":99.279961,"eighty":144.224091,"marketCap":30156622070},{"date":"2025-02-21","current":231.615999,"twenty":83.751344,"median":99.530354,"eighty":144.507461,"marketCap":32125139031},{"date":"2025-02-28","current":219.877003,"twenty":83.910879,"median":100.139881,"eighty":144.79071,"marketCap":30496940359},{"date":"2025-03-07","current":227.269318,"twenty":84.005417,"median":100.792716,"eighty":145.249856,"marketCap":31522254384},{"date":"2025-03-14","current":223.070483,"twenty":84.127778,"median":101.269111,"eighty":145.454311,"marketCap":30939876018},{"date":"2025-03-21","current":233.656278,"twenty":84.312824,"median":101.600862,"eighty":145.825828,"marketCap":32408125702},{"date":"2025-03-28","current":236.938465,"twenty":84.454626,"median":102.544695,"eighty":146.162574,"marketCap":32863365129},{"date":"2025-04-04","current":225.761286,"twenty":84.537844,"median":103.023349,"eighty":146.651818,"marketCap":31313090323},{"date":"2025-04-11","current":223.011345,"twenty":84.673185,"median":103.742725,"eighty":146.939885,"marketCap":30931673506},{"date":"2025-04-17","current":233.656278,"twenty":84.728024,"median":104.314956,"eighty":147.024334,"marketCap":32408125702},{"date":"2025-04-25","current":246.075366,"twenty":84.943459,"median":104.876287,"eighty":147.384043,"marketCap":34130653264},{"date":"2025-04-29","current":241.699116,"twenty":84.97725,"median":105.195755,"eighty":147.59774,"marketCap":33523667361}],"updateTime":1746031261540}}}