美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

科斯塔

32.26

0.0000

盘后：32.670.4054+1.26%19:57 EDT

成交量：475.22万

成交额：1.54亿

市值：131.62亿

市盈率：182.12

高：33.26

开：32.51

低：31.99

收：32.26

52周最高：91.89

52周最低：25.89

股本：4.08亿

流通股本：4.02亿

量比：0.87

换手率：1.18%

股息：- -

股息率：- -

每股收益(TTM):0.1771

每股收益(LYR):0.0168

净资产收益率：0.89%

总资产收益率：0.47%

市净率：1.66

市盈率(LYR):1,920.92

数据加载中...

总览公司新闻资讯公告

概念

巴美列捷福持仓+0.31%

ETF&股票定投概念+0.52%

资金流向

资金流入：

资金流出：

新闻资讯

科斯塔以 8 亿美元现金完成对 Zonda 的收购。

科斯塔集团完成对Zonda的收购，强势进军新建住宅数据、分析与在线市场领域

异动解读｜科斯塔盘中下跌5.32%，报31.935美元

异动解读｜科斯塔盘中上涨5.4%，报33.37美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CSGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSGP\",,,,,undefined,":{"symbol":"CSGP","market":"US","secType":"STK","nameCN":"科斯塔","latestPrice":32.26,"timestamp":1787342400000,"preClose":32.26,"halted":0,"volume":4752241,"hourTrading":{"tag":"盘后","latestPrice":32.6654,"preClose":32.26,"latestTime":"19:57 EDT","volume":106875,"amount":3448995.1394,"timestamp":1787356666347,"change":0.4054,"changeRate":0.012567,"amplitude":0.012567},"delay":0,"changeRate":0,"floatShares":402010315,"shares":408000000,"eps":0.177136,"marketStatus":"休市中","change":0,"latestTime":"08-21 16:00:00 EDT","open":32.51,"high":33.26,"low":31.985,"amount":154290875.484252,"amplitude":0.039523,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.177136,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":899265600000,"exchange":"NASDAQ","adjPreClose":32.26,"preHourTrading":{"tag":"盘前","latestPrice":32.61,"preClose":32.26,"latestTime":"09:28 EDT","volume":1063,"amount":34575.382489999996,"timestamp":1787318881002,"change":0.35,"changeRate":0.010849,"amplitude":0.012399},"postHourTrading":{"tag":"盘后","latestPrice":32.6654,"preClose":32.26,"latestTime":"19:57 EDT","volume":106875,"amount":3448995.1394,"timestamp":1787356666347,"change":0.4054,"changeRate":0.012567,"amplitude":0.012567},"volumeRatio":0.8729548139778147,"impliedVol":0.5894,"impliedVolPercentile":0.6454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSGP\",,,,,undefined,":{"symbol":"CSGP","floatShares":402010315,"roa":"0.47%","roe":"0.89%","lyrEps":0.016794,"volumeRatio":0.8729548139778147,"shares":408000000,"dividePrice":0,"high":33.26,"amplitude":0.039523,"preClose":32.26,"low":31.985,"week52Low":25.894,"pbRate":"1.66","psRate":"3.70","week52High":91.89,"institutionHeld":0.9139,"latestPrice":32.26,"eps":0.177136,"divideRate":0,"volume":4752241,"delay":0,"ttmEps":0.177136,"open":32.51,"prevYearClose":67.24,"prevWeekClose":32.38,"prevMonthClose":28.76,"prevQuarterClose":28.32,"fiveDayClose":32.38,"twentyDayClose":27.66,"sixtyDayClose":32.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSGP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-28","symbol":"CSGP","fiscalQuarterEnding":"2026/06","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2026-04-28","symbol":"CSGP","fiscalQuarterEnding":"2026/03","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2026-02-24","symbol":"CSGP","fiscalQuarterEnding":"2025/12","expectedEps":0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2025-10-28","symbol":"CSGP","fiscalQuarterEnding":"2025/09","expectedEps":0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2025-07-22","symbol":"CSGP","fiscalQuarterEnding":"2025/06","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSGP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSGP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3182,"hold":0.4545,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3182,"analysts":22,"updateTime":1785384000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSGP","date":"2026-08-21","current":182.119953,"percent":0.680611,"low":69.787267,"twenty":85.726908,"median":126.630522,"eighty":308.051058,"high":2933.155764,"avg":318.887603,"sd":520.224687,"marketCap":13071674188},"quantilePoints":[{"date":"2021-08-27","current":143.267791,"twenty":69.22024,"median":91.472633,"eighty":144.830825,"marketCap":32856318762},{"date":"2021-09-03","current":151.310351,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34700759303},{"date":"2021-09-10","current":155.254133,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":35605206592},{"date":"2021-09-17","current":153.928058,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":35301091128},{"date":"2021-09-24","current":152.136995,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34890337774},{"date":"2021-10-01","current":151.155355,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34665213339},{"date":"2021-10-08","current":149.622619,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34313703258},{"date":"2021-10-15","current":161.540074,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":37046792882},{"date":"2021-10-22","current":170.994818,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":39215096644},{"date":"2021-10-29","current":144.335485,"twenty":69.257898,"median":91.627886,"eighty":144.830825,"marketCap":33984222922},{"date":"2021-11-05","current":139.638921,"twenty":69.54327,"median":91.937512,"eighty":144.830825,"marketCap":32878402769},{"date":"2021-11-12","current":138.984756,"twenty":69.701403,"median":92.311238,"eighty":144.830825,"marketCap":32724377819},{"date":"2021-11-19","current":136.820982,"twenty":69.854436,"median":92.732041,"eighty":144.830825,"marketCap":32214910677},{"date":"2021-11-26","current":130.145151,"twenty":69.976323,"median":93.135526,"eighty":144.830825,"marketCap":30643066316},{"date":"2021-12-03","current":132.124418,"twenty":70.165711,"median":93.395136,"eighty":144.830825,"marketCap":31109090524},{"date":"2021-12-10","current":131.235425,"twenty":70.334193,"median":94.128495,"eighty":144.830825,"marketCap":30899774566},{"date":"2021-12-17","current":132.007004,"twenty":70.636908,"median":95.710186,"eighty":144.830825,"marketCap":31081445020},{"date":"2021-12-23","current":134.086911,"twenty":70.954536,"median":97.301188,"eighty":144.830825,"marketCap":31571165373},{"date":"2021-12-31","current":132.560527,"twenty":71.113112,"median":98.277701,"eighty":144.830825,"marketCap":31211773824},{"date":"2022-01-07","current":120.567515,"twenty":71.216988,"median":98.893381,"eighty":144.798454,"marketCap":28387983075},{"date":"2022-01-14","current":125.012477,"twenty":71.331438,"median":99.646011,"eighty":144.798454,"marketCap":29434562863},{"date":"2022-01-21","current":118.957264,"twenty":71.506103,"median":100.738573,"eighty":144.798454,"marketCap":28008844737},{"date":"2022-01-28","current":113.002692,"twenty":71.749295,"median":101.284863,"eighty":144.798454,"marketCap":26606822757},{"date":"2022-02-04","current":114.981958,"twenty":72.25561,"median":102.300543,"eighty":144.798454,"marketCap":27072846964},{"date":"2022-02-11","current":110.687956,"twenty":72.633871,"median":103.318306,"eighty":144.798454,"marketCap":26061811396},{"date":"2022-02-18","current":108.943518,"twenty":72.734587,"median":103.949326,"eighty":144.798454,"marketCap":25651078196},{"date":"2022-02-25","current":83.300547,"twenty":72.828272,"median":103.949326,"eighty":144.798454,"marketCap":24370741336},{"date":"2022-03-04","current":78.197207,"twenty":72.932225,"median":103.949326,"eighty":144.798454,"marketCap":22877687815},{"date":"2022-03-11","current":74.835484,"twenty":73.142953,"median":103.949326,"eighty":144.798454,"marketCap":21894168432},{"date":"2022-03-18","current":88.039363,"twenty":73.322946,"median":103.949326,"eighty":144.798454,"marketCap":25757148177},{"date":"2022-03-25","current":91.212074,"twenty":73.440254,"median":103.949326,"eighty":144.798454,"marketCap":26685369282},{"date":"2022-04-01","current":89.105934,"twenty":73.668768,"median":103.949326,"eighty":144.798454,"marketCap":26069188464},{"date":"2022-04-08","current":85.757711,"twenty":73.776221,"median":103.949326,"eighty":144.798454,"marketCap":25089618958},{"date":"2022-04-14","current":83.462558,"twenty":73.836514,"median":103.949326,"eighty":144.798454,"marketCap":24418139861},{"date":"2022-04-22","current":82.625502,"twenty":73.995416,"median":103.949326,"eighty":144.798454,"marketCap":24173247484},{"date":"2022-04-29","current":81.931463,"twenty":74.038989,"median":103.652226,"eighty":144.617977,"marketCap":25207853077},{"date":"2022-05-06","current":76.123369,"twenty":74.038989,"median":103.026352,"eighty":144.122715,"marketCap":23420877010},{"date":"2022-05-13","current":74.93857,"twenty":73.995416,"median":101.715742,"eighty":143.341961,"marketCap":23056349741},{"date":"2022-05-20","current":73.612109,"twenty":73.866033,"median":101.173209,"eighty":143.079294,"marketCap":22648237690},{"date":"2022-05-27","current":79.201272,"twenty":73.866033,"median":100.367677,"eighty":142.76783,"marketCap":24367855458},{"date":"2022-06-03","current":80.514854,"twenty":73.866033,"median":99.279273,"eighty":142.540916,"marketCap":24772005255},{"date":"2022-06-10","current":75.4537,"twenty":73.866033,"median":98.668306,"eighty":142.035695,"marketCap":23214839858},{"date":"2022-06-17","current":72.195501,"twenty":73.776221,"median":97.965694,"eighty":141.697504,"marketCap":22212389869},{"date":"2022-06-24","current":80.939837,"twenty":73.757523,"median":96.781969,"eighty":141.457368,"marketCap":24902759602},{"date":"2022-07-01","current":78.969464,"twenty":73.757523,"median":95.105225,"eighty":141.225677,"marketCap":24296534905},{"date":"2022-07-08","current":79.58762,"twenty":73.757523,"median":93.709526,"eighty":140.458891,"marketCap":24486723045},{"date":"2022-07-15","current":77.15363,"twenty":73.757523,"median":93.309286,"eighty":139.774492,"marketCap":23737857243},{"date":"2022-07-22","current":79.600498,"twenty":73.757523,"median":93.100818,"eighty":139.40303,"marketCap":24490685298},{"date":"2022-07-29","current":87.098195,"twenty":73.721697,"median":92.595361,"eighty":138.834942,"marketCap":28741968760},{"date":"2022-08-05","current":87.434157,"twenty":73.721697,"median":92.238225,"eighty":138.076619,"marketCap":28852834599},{"date":"2022-08-12","current":90.061861,"twenty":73.721697,"median":91.801752,"eighty":137.763464,"marketCap":29719963840},{"date":"2022-08-19","current":86.07831,"twenty":73.721697,"median":91.627886,"eighty":137.016095,"marketCap":28405411749},{"date":"2022-08-26","current":84.374501,"twenty":73.721697,"median":91.320081,"eighty":136.743867,"marketCap":27843163566},{"date":"2022-09-02","current":85.058424,"twenty":73.721697,"median":91.063516,"eighty":136.210582,"marketCap":28068854738},{"date":"2022-09-09","current":94.093407,"twenty":73.721697,"median":91.063516,"eighty":135.8394,"marketCap":31050353908},{"date":"2022-09-16","current":86.805506,"twenty":73.721697,"median":91.039596,"eighty":135.105328,"marketCap":28645382907},{"date":"2022-09-23","current":85.721207,"twenty":73.721697,"median":90.763314,"eighty":134.422886,"marketCap":28287569749},{"date":"2022-09-30","current":85.81978,"twenty":73.721697,"median":90.706152,"eighty":134.086203,"marketCap":28320098218},{"date":"2022-10-07","current":90.526622,"twenty":73.721697,"median":90.6382,"eighty":133.397419,"marketCap":29873332607},{"date":"2022-10-14","current":86.620682,"twenty":73.721697,"median":90.442523,"eighty":132.543902,"marketCap":28584392028},{"date":"2022-10-21","current":88.468919,"twenty":73.721697,"median":90.177176,"eighty":132.214994,"marketCap":29194300819},{"date":"2022-10-28","current":99.728897,"twenty":73.721697,"median":90.118766,"eighty":131.765967,"marketCap":33706472172},{"date":"2022-11-04","current":96.227315,"twenty":73.721697,"median":90.118766,"eighty":130.829508,"marketCap":32523004098},{"date":"2022-11-11","current":100.210214,"twenty":73.721697,"median":90.118766,"eighty":130.495507,"marketCap":33869148196},{"date":"2022-11-18","current":97.226048,"twenty":73.721697,"median":90.118766,"eighty":129.807141,"marketCap":32860556848},{"date":"2022-11-25","current":96.239348,"twenty":73.721697,"median":90.118766,"eighty":129.742589,"marketCap":32527070998},{"date":"2022-12-02","current":100.426806,"twenty":73.721697,"median":90.118766,"eighty":129.341474,"marketCap":33942352407},{"date":"2022-12-09","current":97.105718,"twenty":73.721697,"median":90.118766,"eighty":128.718725,"marketCap":32819887842},{"date":"2022-12-16","current":93.832762,"twenty":73.721697,"median":90.118766,"eighty":128.152154,"marketCap":31713690878},{"date":"2022-12-23","current":92.521173,"twenty":73.721697,"median":90.118766,"eighty":127.732942,"marketCap":31270398713},{"date":"2022-12-30","current":92.990458,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31429007836},{"date":"2023-01-06","current":92.797931,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31363937427},{"date":"2023-01-13","current":97.526871,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":32962229363},{"date":"2023-01-20","current":94.48254,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31933303511},{"date":"2023-01-27","current":93.592104,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31632352866},{"date":"2023-02-03","current":92.148153,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31144324794},{"date":"2023-02-10","current":91.402111,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":30892176957},{"date":"2023-02-17","current":93.32738,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31542881053},{"date":"2023-02-24","current":77.874626,"twenty":73.721697,"median":89.998776,"eighty":127.430601,"marketCap":28771014044},{"date":"2023-03-03","current":79.724327,"twenty":73.721697,"median":89.820504,"eighty":127.430601,"marketCap":29454391728},{"date":"2023-03-10","current":73.855929,"twenty":73.721697,"median":89.630622,"eighty":127.430601,"marketCap":27286294671},{"date":"2023-03-17","current":73.690777,"twenty":73.684999,"median":89.417842,"eighty":127.430601,"marketCap":27225278806},{"date":"2023-03-24","current":73.92199,"twenty":73.637796,"median":89.171249,"eighty":127.430601,"marketCap":27310701017},{"date":"2023-03-31","current":75.804722,"twenty":73.646358,"median":89.035711,"eighty":127.419309,"marketCap":28006281874},{"date":"2023-04-06","current":74.593608,"twenty":73.646358,"median":88.856242,"eighty":127.419309,"marketCap":27558832200},{"date":"2023-04-14","current":76.817653,"twenty":73.637796,"median":88.622023,"eighty":127.430601,"marketCap":28380512510},{"date":"2023-04-21","current":75.980884,"twenty":73.637796,"median":88.336383,"eighty":127.430601,"marketCap":28071365463},{"date":"2023-04-28","current":85.842334,"twenty":73.637796,"median":88.308738,"eighty":127.430601,"marketCap":31526970758},{"date":"2023-05-05","current":82.6943,"twenty":73.637796,"median":88.210005,"eighty":127.430601,"marketCap":30370804797},{"date":"2023-05-12","current":83.395099,"twenty":73.637796,"median":88.039363,"eighty":127.430601,"marketCap":30628184498},{"date":"2023-05-19","current":86.798981,"twenty":73.637796,"median":87.790697,"eighty":127.430601,"marketCap":31878314478},{"date":"2023-05-26","current":86.231667,"twenty":73.637796,"median":87.552884,"eighty":127.430601,"marketCap":31669959481},{"date":"2023-06-02","current":88.690026,"twenty":73.637796,"median":87.49978,"eighty":127.430601,"marketCap":32572831133},{"date":"2023-06-09","current":90.036005,"twenty":73.629233,"median":87.494218,"eighty":127.441892,"marketCap":33067163576},{"date":"2023-06-16","current":93.517754,"twenty":73.629233,"median":87.494218,"eighty":127.441892,"marketCap":34345891300},{"date":"2023-06-23","current":96.109598,"twenty":73.620671,"median":87.488656,"eighty":127.453184,"marketCap":35297787657},{"date":"2023-06-30","current":100.24765,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":36817553515},{"date":"2023-07-07","current":97.933901,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":35967791960},{"date":"2023-07-14","current":98.656947,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":36233342446},{"date":"2023-07-21","current":100.358888,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":36858407435},{"date":"2023-07-28","current":85.170842,"twenty":73.612109,"median":87.446156,"eighty":127.464476,"marketCap":32732261856},{"date":"2023-08-04","current":85.97835,"twenty":73.608024,"median":87.458154,"eighty":127.480002,"marketCap":33042597672},{"date":"2023-08-11","current":85.776473,"twenty":73.608024,"median":87.321799,"eighty":127.480002,"marketCap":32965013718},{"date":"2023-08-18","current":82.748318,"twenty":73.608024,"median":87.29421,"eighty":127.480002,"marketCap":31801254408},{"date":"2023-08-25","current":84.533336,"twenty":73.608024,"median":87.101224,"eighty":127.480002,"marketCap":32487259896},{"date":"2023-09-01","current":87.115236,"twenty":73.608024,"median":87.098118,"eighty":127.480002,"marketCap":33479517834},{"date":"2023-09-08","current":88.847128,"twenty":73.60394,"median":87.07171,"eighty":127.495529,"marketCap":34145106492},{"date":"2023-09-15","current":85.702097,"twenty":73.599855,"median":86.990207,"eighty":127.511055,"marketCap":32936430156},{"date":"2023-09-22","current":83.120197,"twenty":73.599855,"median":86.870859,"eighty":127.511055,"marketCap":31944172218},{"date":"2023-09-29","current":81.611432,"twenty":73.599855,"median":86.620682,"eighty":127.511055,"marketCap":31364334246},{"date":"2023-10-06","current":84.45896,"twenty":73.599855,"median":86.620682,"eighty":127.511055,"marketCap":32458676334},{"date":"2023-10-13","current":85.192092,"twenty":73.599855,"median":86.798981,"eighty":127.511055,"marketCap":32740428588},{"date":"2023-10-20","current":78.562027,"twenty":73.599855,"median":86.798981,"eighty":127.511055,"marketCap":30192408204},{"date":"2023-10-27","current":71.874923,"twenty":73.668768,"median":86.805665,"eighty":127.563845,"marketCap":28936628256},{"date":"2023-11-03","current":75.080183,"twenty":73.705857,"median":86.805665,"eighty":127.563845,"marketCap":30227056499},{"date":"2023-11-10","current":78.721602,"twenty":73.819892,"median":86.805665,"eighty":127.563845,"marketCap":31693080990},{"date":"2023-11-17","current":83.417918,"twenty":73.912148,"median":86.805665,"eighty":127.563845,"marketCap":33583803384},{"date":"2023-11-24","current":85.994298,"twenty":73.990234,"median":86.805665,"eighty":127.563845,"marketCap":34621046339},{"date":"2023-12-01","current":84.229376,"twenty":74.054641,"median":86.805665,"eighty":127.563845,"marketCap":33910494078},{"date":"2023-12-08","current":83.762787,"twenty":74.159279,"median":86.805506,"eighty":127.542108,"marketCap":33722646929},{"date":"2023-12-15","current":89.513998,"twenty":74.355894,"median":86.870859,"eighty":127.542108,"marketCap":36038067226},{"date":"2023-12-22","current":88.317097,"twenty":74.466697,"median":86.990207,"eighty":127.542108,"marketCap":35556198451},{"date":"2023-12-29","current":89.270561,"twenty":74.562045,"median":87.071749,"eighty":127.563845,"marketCap":35940060017},{"date":"2024-01-05","current":82.586173,"twenty":74.60023,"median":87.098195,"eighty":127.585582,"marketCap":33248945422},{"date":"2024-01-12","current":83.286056,"twenty":74.684275,"median":87.098195,"eighty":127.585582,"marketCap":33530716146},{"date":"2024-01-19","current":83.002045,"twenty":74.763404,"median":87.09971,"eighty":127.607319,"marketCap":33416374403},{"date":"2024-01-26","current":85.821863,"twenty":74.805392,"median":87.098195,"eighty":127.585582,"marketCap":34551624566},{"date":"2024-02-02","current":85.81172,"twenty":74.868402,"median":87.101224,"eighty":127.585582,"marketCap":34547540932},{"date":"2024-02-09","current":82.941186,"twenty":74.985414,"median":87.101224,"eighty":127.585582,"marketCap":33391872601},{"date":"2024-02-16","current":84.14823,"twenty":75.080896,"median":87.101224,"eighty":127.585582,"marketCap":33877825009},{"date":"2024-02-23","current":89.889289,"twenty":75.214943,"median":87.125861,"eighty":127.585582,"marketCap":33681516702},{"date":"2024-03-01","current":94.859523,"twenty":75.334358,"median":87.311295,"eighty":127.563845,"marketCap":35543863206},{"date":"2024-03-08","current":93.028384,"twenty":75.482428,"median":87.412687,"eighty":127.563845,"marketCap":34857735547},{"date":"2024-03-15","current":95.775092,"twenty":75.536575,"median":87.494218,"eighty":127.563845,"marketCap":35886927036},{"date":"2024-03-22","current":106.522132,"twenty":75.743065,"median":87.70577,"eighty":127.563845,"marketCap":39913842941},{"date":"2024-03-28","current":104.876287,"twenty":75.800191,"median":88.000699,"eighty":127.563845,"marketCap":39297144866},{"date":"2024-04-05","current":100.069548,"twenty":75.935921,"median":88.273373,"eighty":127.585582,"marketCap":37496059761},{"date":"2024-04-12","current":101.137713,"twenty":76.154606,"median":88.336383,"eighty":127.585582,"marketCap":37896300895},{"date":"2024-04-19","current":91.753127,"twenty":76.318332,"median":88.622023,"eighty":127.585582,"marketCap":34379896641},{"date":"2024-04-26","current":125.34708,"twenty":76.468506,"median":88.768847,"eighty":127.595318,"marketCap":36889645730},{"date":"2024-05-03","current":124.542328,"twenty":76.75163,"median":88.835693,"eighty":127.715157,"marketCap":36652807181},{"date":"2024-05-10","current":126.734584,"twenty":76.909995,"median":89.107336,"eighty":127.79053,"marketCap":37297988056},{"date":"2024-05-17","current":122.280697,"twenty":76.997476,"median":89.182236,"eighty":127.79053,"marketCap":35987209190},{"date":"2024-05-24","current":118.936856,"twenty":77.078412,"median":89.394815,"eighty":127.79053,"marketCap":35003116582},{"date":"2024-05-31","current":108.499171,"twenty":77.200761,"median":89.64069,"eighty":127.79053,"marketCap":31931306141},{"date":"2024-06-07","current":105.778711,"twenty":77.284031,"median":89.854896,"eighty":127.79053,"marketCap":31130674696},{"date":"2024-06-14","current":102.614094,"twenty":77.454706,"median":90.105085,"eighty":127.79053,"marketCap":30199327913},{"date":"2024-06-21","current":102.627974,"twenty":77.58579,"median":90.412353,"eighty":127.794765,"marketCap":30203412768},{"date":"2024-06-28","current":102.905572,"twenty":77.748278,"median":90.746316,"eighty":127.794765,"marketCap":30285109854},{"date":"2024-07-05","current":101.531462,"twenty":77.804887,"median":91.062227,"eighty":127.794765,"marketCap":29880709277},{"date":"2024-07-12","current":105.195755,"twenty":77.844125,"median":91.170633,"eighty":127.794765,"marketCap":30959110815},{"date":"2024-07-19","current":103.266449,"twenty":77.844125,"median":91.402111,"eighty":127.794765,"marketCap":30391316066},{"date":"2024-07-26","current":151.125978,"twenty":77.850493,"median":91.559966,"eighty":128.152154,"marketCap":32174720736},{"date":"2024-08-02","current":144.889216,"twenty":77.881232,"median":91.792613,"eighty":128.53431,"marketCap":30846914148},{"date":"2024-08-09","current":142.213568,"twenty":78.10939,"median":92.148153,"eighty":128.948395,"marketCap":30277268730},{"date":"2024-08-16","current":142.521557,"twenty":78.171642,"median":92.388811,"eighty":129.527241,"marketCap":30342839425},{"date":"2024-08-23","current":148.20009,"twenty":78.485021,"median":92.662411,"eighty":129.779882,"marketCap":31551799127},{"date":"2024-08-30","current":148.796817,"twenty":78.609609,"median":92.797931,"eighty":130.259211,"marketCap":31678842350},{"date":"2024-09-06","current":149.085556,"twenty":78.717104,"median":92.990458,"eighty":130.558742,"marketCap":31740314877},{"date":"2024-09-13","current":151.818952,"twenty":78.847389,"median":93.14828,"eighty":131.064336,"marketCap":32322254801},{"date":"2024-09-20","current":148.931562,"twenty":79.033489,"median":93.435676,"eighty":132.064033,"marketCap":31707529529},{"date":"2024-09-27","current":144.388735,"twenty":79.270815,"median":93.643669,"eighty":132.288434,"marketCap":30740361768},{"date":"2024-10-04","current":142.637052,"twenty":79.433081,"median":93.712433,"eighty":133.06137,"marketCap":30367428436},{"date":"2024-10-11","current":146.814143,"twenty":79.705703,"median":93.856756,"eighty":134.140586,"marketCap":31256730996},{"date":"2024-10-18","current":152.550424,"twenty":79.945346,"median":94.073421,"eighty":136.629765,"marketCap":32477985204},{"date":"2024-10-25","current":174.080871,"twenty":80.457253,"median":94.157651,"eighty":138.13602,"marketCap":30533784826},{"date":"2024-11-01","current":169.45305,"twenty":80.734806,"median":94.711166,"eighty":139.125653,"marketCap":29722064982},{"date":"2024-11-08","current":180.882366,"twenty":81.017666,"median":94.939792,"eighty":139.638921,"marketCap":31726767020},{"date":"2024-11-15","current":166.531446,"twenty":81.60551,"median":95.404505,"eighty":140.324824,"marketCap":29209615586},{"date":"2024-11-22","current":186.538592,"twenty":81.913573,"median":95.806162,"eighty":141.157935,"marketCap":32718869051},{"date":"2024-11-29","current":190.114636,"twenty":82.303517,"median":96.211078,"eighty":141.428613,"marketCap":33346107112},{"date":"2024-12-06","current":180.718756,"twenty":82.483013,"median":96.311545,"eighty":141.599121,"marketCap":31698069854},{"date":"2024-12-13","current":175.459869,"twenty":82.640084,"median":96.559866,"eighty":141.930881,"marketCap":30775660941},{"date":"2024-12-20","current":166.97553,"twenty":82.902642,"median":97.165883,"eighty":142.228968,"marketCap":29287507894},{"date":"2024-12-27","current":168.798611,"twenty":82.953508,"median":97.344339,"eighty":142.417611,"marketCap":29607276317},{"date":"2025-01-03","current":168.868729,"twenty":83.002811,"median":97.526871,"eighty":142.662436,"marketCap":29619575103},{"date":"2025-01-10","current":163.305995,"twenty":83.230542,"median":97.856731,"eighty":142.891889,"marketCap":28643871452},{"date":"2025-01-17","current":172.608383,"twenty":83.422081,"median":98.436289,"eighty":143.266214,"marketCap":30275510330},{"date":"2025-01-24","current":173.332941,"twenty":83.463762,"median":98.627374,"eighty":143.620572,"marketCap":30402597780},{"date":"2025-01-31","current":179.035912,"twenty":83.584675,"median":99.187415,"eighty":143.918444,"marketCap":31402899002},{"date":"2025-02-07","current":180.555146,"twenty":83.793693,"median":99.530354,"eighty":144.177951,"marketCap":31669372688},{"date":"2025-02-14","current":173.099212,"twenty":83.902764,"median":100.139881,"eighty":144.544344,"marketCap":30361601829},{"date":"2025-02-21","current":227.062333,"twenty":83.902764,"median":100.593075,"eighty":144.72294,"marketCap":31493545591},{"date":"2025-02-28","current":225.465593,"twenty":83.964724,"median":101.031785,"eighty":145.172242,"marketCap":31272077762},{"date":"2025-03-07","current":234.75034,"twenty":84.089317,"median":101.531462,"eighty":145.435825,"marketCap":32559872177},{"date":"2025-03-14","current":232.798769,"twenty":84.243713,"median":102.475295,"eighty":145.763133,"marketCap":32289189275},{"date":"2025-03-21","current":232.000399,"twenty":84.406618,"median":102.627974,"eighty":146.149716,"marketCap":32178455360},{"date":"2025-03-28","current":234.513786,"twenty":84.52155,"median":103.072131,"eighty":146.486739,"marketCap":32527062129},{"date":"2025-04-04","current":214.731952,"twenty":84.665705,"median":103.742725,"eighty":146.880704,"marketCap":29783321798},{"date":"2025-04-11","current":228.836489,"twenty":84.716677,"median":104.314956,"eighty":147.011593,"marketCap":31739620957},{"date":"2025-04-17","current":235.666987,"twenty":84.823524,"median":104.457152,"eighty":147.294913,"marketCap":32687011117},{"date":"2025-04-25","current":244.892596,"twenty":85.003779,"median":105.195755,"eighty":147.645088,"marketCap":33966603020},{"date":"2025-05-02","current":280.633818,"twenty":85.08401,"median":105.778711,"eighty":148.181493,"marketCap":32890283467},{"date":"2025-05-09","current":268.430783,"twenty":85.172356,"median":106.833583,"eighty":148.429267,"marketCap":31460087714},{"date":"2025-05-16","current":277.142094,"twenty":85.264241,"median":107.763537,"eighty":148.602076,"marketCap":32481053414},{"date":"2025-05-23","current":266.882905,"twenty":85.481833,"median":108.334097,"eighty":148.858415,"marketCap":31278676453},{"date":"2025-05-30","current":266.630925,"twenty":85.526439,"median":108.616511,"eighty":148.931562,"marketCap":31249144387},{"date":"2025-06-06","current":281.49775,"twenty":85.718921,"median":108.942272,"eighty":149.092481,"marketCap":32991536264},{"date":"2025-06-13","current":296.508563,"twenty":85.723107,"median":109.123767,"eighty":149.611564,"marketCap":34750803607},{"date":"2025-06-20","current":286.42936,"twenty":85.730709,"median":109.299559,"eighty":149.951773,"marketCap":33569520979},{"date":"2025-06-27","current":293.376811,"twenty":85.730709,"median":109.783604,"eighty":150.156493,"marketCap":34383762219},{"date":"2025-07-03","current":295.608634,"twenty":85.730709,"median":110.208416,"eighty":150.459251,"marketCap":34645331944},{"date":"2025-07-11","current":309.755516,"twenty":85.730709,"median":110.562541,"eighty":150.779491,"marketCap":36303346490},{"date":"2025-07-18","current":305.795829,"twenty":85.730709,"median":110.90538,"eighty":151.06823,"marketCap":35839271172},{"date":"2025-07-25","current":377.951417,"twenty":85.730709,"median":111.544424,"eighty":151.664958,"marketCap":39382537651},{"date":"2025-08-01","current":387.018023,"twenty":85.730709,"median":112.260968,"eighty":151.875622,"marketCap":40327277958},{"date":"2025-08-08","current":387.627884,"twenty":85.730709,"median":112.935598,"eighty":152.239222,"marketCap":40390825513},{"date":"2025-08-15","current":357.663362,"twenty":85.730709,"median":113.713102,"eighty":152.627421,"marketCap":37268522345},{"date":"2025-08-22","current":359.249002,"twenty":85.730709,"median":114.57977,"eighty":153.101413,"marketCap":37433745986},{"date":"2025-08-29","current":367.258514,"twenty":85.730709,"median":115.435899,"eighty":153.517963,"marketCap":38268337199},{"date":"2025-09-05","current":362.257651,"twenty":85.728809,"median":116.251611,"eighty":153.928058,"marketCap":37747247254},{"date":"2025-09-12","current":353.963537,"twenty":85.730709,"median":117.026843,"eighty":154.261015,"marketCap":36883000515},{"date":"2025-09-19","current":362.90817,"twenty":85.730709,"median":118.94706,"eighty":155.49696,"marketCap":37815031312},{"date":"2025-09-26","current":337.822539,"twenty":85.730709,"median":119.865732,"eighty":157.315445,"marketCap":35201108578},{"date":"2025-10-03","current":341.115791,"twenty":85.730709,"median":120.524264,"eighty":159.042919,"marketCap":35544265371},{"date":"2025-10-10","current":315.196682,"twenty":85.730709,"median":121.441723,"eighty":162.156927,"marketCap":32843494314},{"date":"2025-10-17","current":302.28795,"twenty":85.730709,"median":122.422639,"eighty":164.451263,"marketCap":31498404414},{"date":"2025-10-24","current":315.745558,"twenty":85.730709,"median":122.776563,"eighty":166.531446,"marketCap":32900687112},{"date":"2025-10-31","current":1453.941831,"twenty":85.730709,"median":123.347219,"eighty":167.326122,"marketCap":29515019165},{"date":"2025-11-07","current":1406.340059,"twenty":85.730709,"median":123.636563,"eighty":169.45305,"marketCap":28548703201},{"date":"2025-11-14","current":1430.767284,"twenty":85.730709,"median":123.636563,"eighty":170.504828,"marketCap":29044575867},{"date":"2025-11-21","current":1367.924594,"twenty":85.730709,"median":123.636563,"eighty":171.135894,"marketCap":27768869266},{"date":"2025-11-28","current":1436.404336,"twenty":85.730709,"median":123.946872,"eighty":171.603351,"marketCap":29159008020},{"date":"2025-12-05","current":1423.668774,"twenty":85.730709,"median":124.538277,"eighty":172.74862,"marketCap":28900476118},{"date":"2025-12-12","current":1408.636636,"twenty":85.730709,"median":125.333205,"eighty":173.683533,"marketCap":28595323708},{"date":"2025-12-19","current":1354.562694,"twenty":85.730709,"median":125.431814,"eighty":175.459869,"marketCap":27497622680},{"date":"2025-12-26","current":1396.527413,"twenty":85.730709,"median":125.431814,"eighty":176.815493,"marketCap":28349506489},{"date":"2026-01-02","current":1403.834703,"twenty":85.730709,"median":125.431814,"eighty":177.914016,"marketCap":28497844466},{"date":"2026-01-09","current":1281.072239,"twenty":85.730709,"median":125.431814,"eighty":178.84893,"marketCap":26005766455},{"date":"2026-01-16","current":1323.245739,"twenty":85.730709,"median":126.236939,"eighty":179.970826,"marketCap":26861888493},{"date":"2026-01-23","current":1383.374292,"twenty":85.730709,"median":126.434609,"eighty":180.882366,"marketCap":28082498131},{"date":"2026-01-30","current":1292.972682,"twenty":85.730709,"median":126.630522,"eighty":182.89243,"marketCap":26247345446},{"date":"2026-02-06","current":1064.56769,"twenty":85.730709,"median":126.630522,"eighty":187.146286,"marketCap":21610724113},{"date":"2026-02-13","current":940.134989,"twenty":85.730709,"median":126.630522,"eighty":214.731952,"marketCap":19084740278},{"date":"2026-02-20","current":1024.481988,"twenty":85.730709,"median":126.630522,"eighty":223.011345,"marketCap":20796984354},{"date":"2026-02-27","current":2698.671221,"twenty":85.730709,"median":126.706834,"eighty":225.465593,"marketCap":18890698545},{"date":"2026-03-06","current":2933.155764,"twenty":85.730709,"median":126.706834,"eighty":227.298887,"marketCap":20532090351},{"date":"2026-03-13","current":2600.319647,"twenty":85.730709,"median":126.706834,"eighty":230.078397,"marketCap":18202237531},{"date":"2026-03-20","current":2567.935593,"twenty":85.730709,"median":126.706834,"eighty":232.710061,"marketCap":17975549148},{"date":"2026-03-27","current":2476.780476,"twenty":85.730709,"median":126.706834,"eighty":234.129386,"marketCap":17337463331},{"date":"2026-04-02","current":2376.629788,"twenty":85.730709,"median":126.706834,"eighty":234.779909,"marketCap":16636408518},{"date":"2026-04-10","current":2238.097999,"twenty":85.730709,"median":126.706834,"eighty":236.938465,"marketCap":15666685993},{"date":"2026-04-17","current":2401.217682,"twenty":85.730709,"median":126.706834,"eighty":238.062097,"marketCap":16808523772},{"date":"2026-04-24","current":2241.696227,"twenty":85.730709,"median":126.706834,"eighty":246.075366,"marketCap":15691873591},{"date":"2026-05-01","current":565.327652,"twenty":85.730709,"median":126.706834,"eighty":266.630925,"marketCap":14133191296},{"date":"2026-05-08","current":571.371316,"twenty":85.730709,"median":126.706834,"eighty":268.430783,"marketCap":14284282910},{"date":"2026-05-15","current":520.245181,"twenty":85.730709,"median":126.706834,"eighty":271.346552,"marketCap":13006129522},{"date":"2026-05-22","current":554.220376,"twenty":85.730709,"median":126.706834,"eighty":274.91027,"marketCap":13855509409},{"date":"2026-05-29","current":527.595584,"twenty":85.728809,"median":126.679084,"eighty":277.422872,"marketCap":13189889594},{"date":"2026-06-05","current":549.810135,"twenty":85.730709,"median":126.706834,"eighty":284.089545,"marketCap":13745253366},{"date":"2026-06-12","current":533.312564,"twenty":85.730709,"median":126.706834,"eighty":289.397508,"marketCap":13332814094},{"date":"2026-06-18","current":497.540603,"twenty":85.730709,"median":126.706834,"eighty":291.828933,"marketCap":12438515078},{"date":"2026-06-26","current":467.812307,"twenty":85.728809,"median":126.679084,"eighty":294.507121,"marketCap":11695307677},{"date":"2026-07-02","current":479.572952,"twenty":85.728809,"median":126.679084,"eighty":295.78862,"marketCap":11989323792},{"date":"2026-07-10","current":476.796133,"twenty":85.728809,"median":126.679084,"eighty":302.995251,"marketCap":11919903320},{"date":"2026-07-17","current":496.070523,"twenty":85.728809,"median":126.679084,"eighty":305.721705,"marketCap":12401763064},{"date":"2026-07-24","current":443.310964,"twenty":85.728809,"median":126.679084,"eighty":307.598689,"marketCap":11082774105},{"date":"2026-07-31","current":161.312445,"twenty":85.726908,"median":126.630522,"eighty":308.051058,"marketCap":11937120942},{"date":"2026-08-07","current":161.969522,"twenty":85.726908,"median":126.630522,"eighty":308.051058,"marketCap":11985744653},{"date":"2026-08-14","current":180.970004,"twenty":85.726908,"median":126.630522,"eighty":308.051058,"marketCap":13391780283},{"date":"2026-08-21","current":176.644246,"twenty":85.726908,"median":126.630522,"eighty":308.051058,"marketCap":13071674188}],"updateTime":1787444043345},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSGP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661680297","title":"科斯塔以 8 亿美元现金完成对 Zonda 的收购  。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661680297","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661680297?lang=zh_cn&edition=fundamental","pubTime":"2026-08-22 04:05","pubTimestamp":1787342759,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE0009356076.USD","LU2210149790.SGD","LU1267930730.SGD","BK4123","LU2210150020.SGD","LU2095319765.USD","BK4585","LU0154245756.USD","LU0708995401.HKD","IE0004445239.USD","CSGP","BK4079","LU0109391861.USD","LU0672654240.SGD","LU0345774631.USD","LU0823421333.USD","LU0345774391.USD","LU0390134368.USD","LU0823421416.USD","BK4588","LU0320765059.SGD","LU0154245673.USD","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102024780","title":"科斯塔集团完成对Zonda的收购，强势进军新建住宅数据、分析与在线市场领域","url":"https://stock-news.laohu8.com/highlight/detail?id=1102024780","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102024780?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 21:01","pubTimestamp":1787317273,"startTime":"0","endTime":"0","summary":"科斯塔集团正式宣布，已成功完成对Zonda的收购交易，此举标志着该公司在新建住宅数据、分析服务及线上市场板块的版图显著扩张。此次并购不仅巩固了科斯塔在房地产信息领域的领先地位，更将其业务触角延伸至住宅建筑行业的深层价值链中。通过整合Zonda的专业资源，科斯塔得以向客户提供更为全面、精细的市场洞察，覆盖从土地开发到新房销售的各个环节。业内观察人士指出，这一战略性举措有望重塑行业竞争格局，并为购房者、开发商及投资者带来更为透明和高效的数据支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","BK4079","LU1267930730.SGD","BK4585","LU0823421416.USD","CSGP","LU2095319765.USD","LU0390134368.USD","LU0823421333.USD","LU2210150020.SGD","BK4548","LU0345774391.USD","BK4588","IE0009356076.USD","LU0109391861.USD","IE0004445239.USD","LU2210149790.SGD","LU0345774631.USD","LU0708995401.HKD","LU0320765059.SGD","LU0672654240.SGD","LU0154245673.USD","LU0154245756.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108454512","title":"异动解读｜科斯塔盘中下跌5.32%，报31.935美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1108454512","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108454512?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 22:23","pubTimestamp":1787235805,"startTime":"0","endTime":"0","summary":"8月20日，科斯塔盘中下跌5.32%，报31.935美元/股，成交额4562.07万美元。科斯塔所在的房地产服务行业整体表现偏弱，个股中，Ohmyhome Ltd涨7.87%，世邦魏理仕跌1.97%，Opendoor Technologies跌3.49%，Cushman & Wakefield跌3.32%，Zillow跌3.91%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128693959","title":"异动解读｜科斯塔盘中上涨5.4%，报33.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1128693959","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128693959?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 22:10","pubTimestamp":1787148630,"startTime":"0","endTime":"0","summary":"8月19日，科斯塔盘中上涨5.4%，报33.37美元/股，成交额1879.84万美元。科斯塔所在的房地产服务行业整体表现强势，个股中，Zillow涨7.09%，世邦魏理仕涨5.15%，Opendoor Technologies涨5.06%，仲量联行涨4.92%，Compass涨4.35%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CSGP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"巴美列捷福持仓","id":"package_us_concept_bmljfcc","bkCode":"BK4548","changeRate":0.003094},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234}]}}