美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

科斯塔

77.96

+1.381.80%

盘后：77.35-0.6100-0.78%18:44 EDT

成交量：325.30万

成交额：2.53亿

市值：328.99亿

市盈率：279.22

高：78.56

开：77.81

低：77.30

收：76.58

数据加载中...

总览公司新闻公告

金十数据整理：俄乌冲突最新24小时局势跟踪（2月19日）

异动解读 | 房地产市场低迷影响业绩,科斯塔集团盘后大跌7.51%

CoStar集团Q4 2024 GAAP每股收益$0.15优于$0.13预期，销售额$7.09亿高于$7.03亿预估

欧洲理事会主席科斯塔：乌克兰可以指望欧洲。我们愿与美方继续开展建设性合作，共同维护和平与安全。

欧洲理事会主席科斯塔：和平不可能是简单的停火——我们需要达成一项协议，确保乌克兰实现全面、公正和持久的和平，确保欧洲的安

欧洲理事会主席科斯塔：在这个决定性的时刻，我会见了美国俄乌问题特使凯洛格，讨论乌克兰的和平前景。

【欧洲多国领导人举行紧急会议讨论乌克兰问题】在法国总统马克龙的提议下，欧洲多国领导人17日在法国首都巴黎举行紧急会议，商讨乌克兰局势和欧洲集体安全等议题。当天出席会议的包括法国、德国、英国、意大利、波兰等国领导人，以及欧洲理事会主席科斯塔、欧盟委员会主席冯德莱恩和北约秘书长吕特。会议持续约3个小时。冯德莱恩会后在社交媒体上发文说，和平应该在尊重乌克兰独立、主权和领土完整的前提下，并提供强有力的安全保障。欧洲应向乌克兰提供军事援助，同时欧洲防务须得到加强。

欧洲多国领导人举行紧急会议讨论乌克兰问题

金十数据整理：俄乌冲突最新24小时局势跟踪（2月18日）

欧洲开紧急峰会讨论乌克兰问题

据英国《金融时报》：欧洲理事会主席科斯塔表示，欧洲需要与俄罗斯谈判“新的安全架构”。

欧盟称欧方和乌克兰必须在谈判桌上

加拿大与欧盟同意进一步促进贸易发展和多元化

加拿大总理会见北约和欧洲领导人致力于深化合作

【加拿大总理会见北约和欧洲领导人致力于深化合作】正在欧洲进行访问的加拿大总理特鲁多当地时间12日访问布鲁塞尔，与北约秘书长马克·吕特、欧盟委员会主席冯德莱恩以及欧洲理事会主席科斯塔举行会晤。特鲁多在布鲁塞尔表示，他目前没有计划与美国总统特朗普会面。特鲁多称，虽然他和特朗普“在过去的几个月里进行了多次不同的对话”，并且他的政府将“继续与美国政府进行各个层面的接触”，但他个人并没有前往华盛顿的计划。据悉，加拿大正致力于深化与欧洲的贸易和防务关系。加拿大和欧洲的贸易关系多年来不断发展，随着欧洲领导人与加拿大一道抵制美国总统特朗普的“破坏性”关税和领土扩张威胁，这种合作可能会加深。

首次！欧盟领导人开会专谈防务，同意采取更多措施加强防御

欧洲领导人警告美对欧“关税战”将两败俱伤

欧盟领导人防务会议磋商加强军事能力问题

欧盟领导人防务会议磋商加强军事能力问题

冯德莱恩：当受到不公平对待时欧盟将坚决回应

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CSGP/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSGP\",,,,,undefined,":{"symbol":"CSGP","market":"US","secType":"STK","nameCN":"科斯塔","latestPrice":77.96,"timestamp":1746216000000,"preClose":76.58,"halted":0,"volume":3252969,"hourTrading":{"tag":"盘后","latestPrice":77.35,"preClose":77.96,"latestTime":"18:44 EDT","volume":123968,"amount":9664540.321279999,"timestamp":1746225857937},"delay":0,"floatShares":416000000,"shares":422000000,"eps":0.279211,"marketStatus":"盘后交易","change":1.38,"latestTime":"05-02 19:13:58 EDT","open":77.81,"high":78.56,"low":77.3,"amount":253420142.74793997,"amplitude":0.016453,"askPrice":78,"askSize":2,"bidPrice":77.28,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.279211,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":899265600000,"exchange":"NASDAQ","adjPreClose":76.58,"preHourTrading":{"tag":"盘前","latestPrice":77.81,"preClose":76.58,"latestTime":"09:29 EDT","volume":1216,"amount":93969.05088,"timestamp":1746192596022},"postHourTrading":{"tag":"盘后","latestPrice":77.35,"preClose":77.96,"latestTime":"18:44 EDT","volume":123968,"amount":9664540.321279999,"timestamp":1746225857937},"volumeRatio":0.552109,"impliedVol":0.3413,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSGP\",,,,,undefined,":{"symbol":"CSGP","floatShares":416000000,"roa":"0.03%","roe":"1.47%","lyrEps":0.341373,"volumeRatio":0.552109,"shares":422000000,"dividePrice":0,"high":78.56,"amplitude":0.016453,"preClose":76.58,"low":77.3,"week52Low":68.256,"pbRate":"3.85","psRate":"11.70","week52High":92.74,"institutionHeld":0.9314,"latestPrice":77.96,"committee":-0.333333,"eps":0.279211,"divideRate":0,"volume":3252969,"delay":0,"ttmEps":0.279211,"open":77.81,"prevYearClose":71.59,"prevWeekClose":82.82,"prevMonthClose":74.17,"prevQuarterClose":79.23,"fiveDayClose":82.82,"twentyDayClose":76.35,"sixtyDayClose":77.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSGP\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512711899","title":"金十数据整理：俄乌冲突最新24小时局势跟踪（2月19日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512711899","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512711899?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 06:04","pubTimestamp":1739916242,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1267930730.SGD","BK4548","LU2210150020.SGD","LU0320765059.SGD","IE0009356076.USD","IE0004445239.USD","LU0390134368.USD","LU0109391861.USD","BK4123","CSGP","BK4585","LU2095319765.USD","LU0708995401.HKD","BK4079","BK4588","LU2210149790.SGD","LU0672654240.SGD"],"gpt_icon":0},{"id":"1100638201","title":"异动解读 | 房地产市场低迷影响业绩,科斯塔集团盘后大跌7.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100638201","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100638201?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 06:00","pubTimestamp":1739916027,"startTime":"0","endTime":"0","summary":"房地产信息提供商科斯塔集团(CSGP)周二盘后股价大跌7.51%,引发市场广泛关注。\n\n主要原因是该公司预计受到房地产市场动荡不利影响,2025年全年营收将低于市场预期。公司旗下平台包括Apartments.com和Homes.com等知名房地产线上门户网站,深受当前抵押贷款利率及房价持续攀升、物业供应短缺等不利因素冲击。\n\n具体而言,科斯塔预计2025年全年收入约为29.9亿至30.2亿美元,同比增长约10%,低于分析师预期的12.8%增长至30.8亿美元。第一季度营收也将低于预期。主因就是当前房地产市场持续动荡,消费者购房意欲不高,抑制了公司房地产线上平台的收入增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CSGP"],"gpt_icon":0},{"id":"1116071793","title":"CoStar集团Q4 2024 GAAP每股收益$0.15优于$0.13预期，销售额$7.09亿高于$7.03亿预估","url":"https://stock-news.laohu8.com/highlight/detail?id=1116071793","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116071793?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 05:21","pubTimestamp":1739913684,"startTime":"0","endTime":"0","summary":"CoStar集团公布2024年第四季度每股收益为$0.15，较分析师一致预期的$0.13高出15.38%。公司季度销售额为$7.09亿，高于分析师一致预期的$7.03亿，高出0.85%。与去年同期销售额$6.401亿相比，本季度销售额增加了10.76%。以上内容来自Benzinga Earnings专栏，原文如下：CoStar Gr  reported quarterly earnings of $0.15 per share which beat the analyst consensus estimate of $0.13 by 15.38 percent.  The company reported quarterly sales of $709.00 million which beat the analyst consensus estimate of $703.00 million by 0.85 percent.  This is a 10.76 percent increase over sales of $640.10 million the same period ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CoStar集团Q4 2024 GAAP每股收益$0.15优于$0.13预期，销售额$7.09亿高于$7.03亿预估","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGP"],"gpt_icon":0},{"id":"2512584031","title":"欧洲理事会主席科斯塔：乌克兰可以指望欧洲。我们愿与美方继续开展建设性合作，共同维护和平与安全。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512584031","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512584031?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 19:03","pubTimestamp":1739876608,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0390134368.USD","LU0109391861.USD","IE0004445239.USD","LU0708995401.HKD","LU2210149790.SGD","LU0672654240.SGD","LU2210150020.SGD","LU2095319765.USD","BK4585","CSGP","BK4548","BK4079","BK4123","IE0009356076.USD","BK4588","LU1267930730.SGD","LU0320765059.SGD"],"gpt_icon":0},{"id":"2512158283","title":"欧洲理事会主席科斯塔：和平不可能是简单的停火——我们需要达成一项协议，确保乌克兰实现全面、公正和持久的和平，确保欧洲的安","url":"https://stock-news.laohu8.com/highlight/detail?id=2512158283","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512158283?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 19:03","pubTimestamp":1739876597,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0708995401.HKD","LU0390134368.USD","LU2095319765.USD","LU0109391861.USD","BK4548","BK4079","LU2210150020.SGD","LU0320765059.SGD","LU2210149790.SGD","BK4588","IE0004445239.USD","LU1267930730.SGD","CSGP","BK4123","BK4585","IE0009356076.USD","LU0672654240.SGD"],"gpt_icon":0},{"id":"2512158405","title":"欧洲理事会主席科斯塔：在这个决定性的时刻，我会见了美国俄乌问题特使凯洛格，讨论乌克兰的和平前景。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512158405","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512158405?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 19:02","pubTimestamp":1739876578,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0320765059.SGD","BK4588","LU0672654240.SGD","LU2210149790.SGD","IE0009356076.USD","LU0390134368.USD","LU2210150020.SGD","BK4123","BK4079","BK4548","IE0004445239.USD","BK4585","LU0708995401.HKD","CSGP","LU1267930730.SGD","LU2095319765.USD","LU0109391861.USD"],"gpt_icon":0},{"id":"2512297991","title":"【欧洲多国领导人举行紧急会议讨论乌克兰问题】在法国总统马克龙的提议下，欧洲多国领导人17日在法国首都巴黎举行紧急会议，商讨乌克兰局势和欧洲集体安全等议题。当天出席会议的包括法国、德国、英国、意大利、波兰等国领导人，以及欧洲理事会主席科斯塔、欧盟委员会主席冯德莱恩和北约秘书长吕特。会议持续约3个小时。冯德莱恩会后在社交媒体上发文说，和平应该在尊重乌克兰独立、主权和领土完整的前提下，并提供强有力的安全保障。欧洲应向乌克兰提供军事援助，同时欧洲防务须得到加强。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512297991","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512297991?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 06:14","pubTimestamp":1739830449,"startTime":"0","endTime":"0","summary":"在法国总统马克龙的提议下，欧洲多国领导人17日在法国首都巴黎举行紧急会议，商讨乌克兰局势和欧洲集体安全等议题。当天出席会议的包括法国、德国、英国、意大利、波兰等国领导人，以及欧洲理事会主席科斯塔、欧盟委员会主席冯德莱恩和北约秘书长吕特。会议持续约3个小时。冯德莱恩会后在社交媒体上发文说，和平应该在尊重乌克兰独立、主权和领土完整的前提下，并提供强有力的安全保障。欧洲应向乌克兰提供军事援助，同时欧洲防务须得到加强。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18061448212875.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0009356076.USD","IE0004445239.USD","LU0320765059.SGD","BK4588","LU0109391861.USD","BK4123","LU2095319765.USD","BK4079","LU0708995401.HKD","BK4585","CSGP","LU2210149790.SGD","LU0672654240.SGD","LU1267930730.SGD","BK4548","LU0390134368.USD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2512760929","title":"欧洲多国领导人举行紧急会议讨论乌克兰问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2512760929","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512760929?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 06:13","pubTimestamp":1739830435,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0390134368.USD","LU0320765059.SGD","LU2210149790.SGD","BK4585","LU0708995401.HKD","CSGP","IE0009356076.USD","LU2210150020.SGD","IE0004445239.USD","LU1267930730.SGD","BK4548","LU0109391861.USD","LU0672654240.SGD","BK4079","LU2095319765.USD","BK4123","BK4588"],"gpt_icon":0},{"id":"2512976526","title":"金十数据整理：俄乌冲突最新24小时局势跟踪（2月18日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512976526","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512976526?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 05:45","pubTimestamp":1739828752,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0390134368.USD","LU0672654240.SGD","BK4079","LU0320765059.SGD","BK4123","CSGP","LU2210150020.SGD","LU1267930730.SGD","BK4588","LU0708995401.HKD","LU2095319765.USD","LU2210149790.SGD","IE0009356076.USD","BK4548","BK4585","IE0004445239.USD","LU0109391861.USD"],"gpt_icon":0},{"id":"2512260138","title":"欧洲开紧急峰会 讨论乌克兰问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2512260138","media":"新民晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512260138?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 00:00","pubTimestamp":1739808000,"startTime":"0","endTime":"0","summary":"新华社巴黎2月17日电 在法国总统马克龙提议下，欧洲多国领导人17日在法国首都巴黎举行紧急会议，商讨乌克兰局势和欧洲集体安全等议题。当天出席会议的包括法国、德国、英国、意大利、波兰等国领导人，以及欧洲理事会主席科斯塔、欧盟委员会主席冯德莱恩和北约秘书长吕特，会议持续约3小时。据法国媒体报道，会议最大分歧在于是否在维和框架下向乌克兰派遣部队。英国表示已准备好在必要时派遣地面部队，德国和西班牙则持反对态度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218154142988992c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218154142988992c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","CSGP","IE0009356076.USD","IE0004445239.USD","LU1267930730.SGD","LU0320765059.SGD","BK4588","LU0109391861.USD","BK4079","LU0390134368.USD","LU0672654240.SGD","LU0708995401.HKD","BK4548","LU2095319765.USD","LU2210150020.SGD","BK4585","LU2210149790.SGD"],"gpt_icon":0},{"id":"2512099198","title":"据英国《金融时报》：欧洲理事会主席科斯塔表示，欧洲需要与俄罗斯谈判“新的安全架构”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512099198","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512099198?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 13:06","pubTimestamp":1739768782,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4585","LU2210150020.SGD","LU0672654240.SGD","LU2210149790.SGD","LU0390134368.USD","LU1267930730.SGD","BK4123","IE0009356076.USD","BK4548","LU0109391861.USD","IE0004445239.USD","LU0708995401.HKD","LU2095319765.USD","CSGP","LU0320765059.SGD","BK4588","BK4079"],"gpt_icon":0},{"id":"2511500570","title":"欧盟称欧方和乌克兰必须在谈判桌上","url":"https://stock-news.laohu8.com/highlight/detail?id=2511500570","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511500570?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 08:44","pubTimestamp":1739493897,"startTime":"0","endTime":"0","summary":"据央视新闻，针对美国总统特朗普12日与俄罗斯、乌克兰领导人通话，欧盟官员13日表示，任何涉及乌克兰和欧洲安全的谈判都不能没有欧方参与。欧洲理事会主席科斯塔13日在社交媒体上表示，和平不可能是简单的停火，俄罗斯不能再对乌克兰、对欧洲、对国际安全构成威胁。没有乌克兰和欧盟，就不会有可信的和成功的谈判，也不会有持久的和平。同一天，欧盟外交与安全政策高级代表卡娅·卡拉斯表示，相关协议需要欧洲和乌克兰去实施，如果欧洲和乌克兰不在谈判桌上，那么达成的协议最终会走向失败。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214084457a245266c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214084457a245266c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995401.HKD","BK4548","BK4588","LU0109391861.USD","LU2210149790.SGD","LU2210150020.SGD","LU0672654240.SGD","IE0004445239.USD","BK4123","BK4079","CSGP","BK4585","LU0320765059.SGD","LU1267930730.SGD","LU2095319765.USD","IE0009356076.USD","LU0390134368.USD"],"gpt_icon":0},{"id":"2511565685","title":"加拿大与欧盟同意进一步促进贸易发展和多元化","url":"https://stock-news.laohu8.com/highlight/detail?id=2511565685","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511565685?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 12:01","pubTimestamp":1739419289,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","LU0390134368.USD","LU0708995401.HKD","IE0004445239.USD","BK4079","LU0672654240.SGD","LU0109391861.USD","IE0009356076.USD","LU2210150020.SGD","LU2095319765.USD","LU1267930730.SGD","CSGP","BK4548","BK4123","LU0320765059.SGD","LU2210149790.SGD","BK4588"],"gpt_icon":0},{"id":"2511536325","title":"加拿大总理会见北约和欧洲领导人 致力于深化合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2511536325","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511536325?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 06:15","pubTimestamp":1739398532,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU2095319765.USD","LU1267930730.SGD","BK4123","CSGP","IE0009356076.USD","LU0672654240.SGD","LU0109391861.USD","LU2210149790.SGD","BK4585","BK4548","BK4588","BK4079","IE0004445239.USD","LU0320765059.SGD","LU0708995401.HKD","LU2210150020.SGD","LU0390134368.USD"],"gpt_icon":0},{"id":"2511253921","title":"【加拿大总理会见北约和欧洲领导人 致力于深化合作】正在欧洲进行访问的加拿大总理特鲁多当地时间12日访问布鲁塞尔，与北约秘书长马克·吕特、欧盟委员会主席冯德莱恩以及欧洲理事会主席科斯塔举行会晤。特鲁多在布鲁塞尔表示，他目前没有计划与美国总统特朗普会面。特鲁多称，虽然他和特朗普“在过去的几个月里进行了多次不同的对话”，并且他的政府将“继续与美国政府进行各个层面的接触”，但他个人并没有前往华盛顿的计划。据悉，加拿大正致力于深化与欧洲的贸易和防务关系。加拿大和欧洲的贸易关系多年来不断发展，随着欧洲领导人与加拿大一道抵制美国总统特朗普的“破坏性”关税和领土扩张威胁，这种合作可能会加深。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511253921","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511253921?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 06:14","pubTimestamp":1739398490,"startTime":"0","endTime":"0","summary":"正在欧洲进行访问的加拿大总理特鲁多当地时间12日访问布鲁塞尔，与北约秘书长马克·吕特、欧盟委员会主席冯德莱恩以及欧洲理事会主席科斯塔举行会晤。特鲁多在布鲁塞尔表示，他目前没有计划与美国总统特朗普会面。特鲁多称，虽然他和特朗普“在过去的几个月里进行了多次不同的对话”，并且他的政府将“继续与美国政府进行各个层面的接触”，但他个人并没有前往华盛顿的计划。据悉，加拿大正致力于深化与欧洲的贸易和防务关系。加拿大和欧洲的贸易关系多年来不断发展，随着欧洲领导人与加拿大一道抵制美国总统特朗普的“破坏性”关税和领土扩张威胁，这种合作可能会加深。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13061448123460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","LU0390134368.USD","LU0708995401.HKD","IE0004445239.USD","BK4079","LU0672654240.SGD","LU0109391861.USD","IE0009356076.USD","LU2210150020.SGD","LU2095319765.USD","LU1267930730.SGD","CSGP","BK4548","BK4123","LU0320765059.SGD","LU2210149790.SGD","BK4588"],"gpt_icon":0},{"id":"2509137194","title":"首次！欧盟领导人开会专谈防务，同意采取更多措施加强防御","url":"https://stock-news.laohu8.com/highlight/detail?id=2509137194","media":"环球时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509137194?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 02:55","pubTimestamp":1738695343,"startTime":"0","endTime":"0","summary":"科斯塔3日称，欧盟需要与北约密切协调优先解决防空能力、弹药生产以及军事机动性等关键防务短板。欧盟领导人讨论了如何为这些优先事项提供资金，但未达成具体协议。当地时间3日，欧盟委员会主席冯德莱恩在会后告诉记者，“从根本上说，欧洲需要增强防务实力。我们的国防工业基础必须得到加强”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020506462696182594&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020506462696182594&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","IE0009356076.USD","BK4588","LU0109391861.USD","LU1267930730.SGD","LU2095319765.USD","LU0708995401.HKD","IE0004445239.USD","LU0672654240.SGD","LU2210150020.SGD","BK4079","LU0390134368.USD","BK4123","LU0320765059.SGD","CSGP","LU2210149790.SGD","BK4585"],"gpt_icon":0},{"id":"2508482631","title":"欧洲领导人警告美对欧“关税战”将两败俱伤","url":"https://stock-news.laohu8.com/highlight/detail?id=2508482631","media":"新华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508482631?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 15:33","pubTimestamp":1738654380,"startTime":"0","endTime":"0","summary":"新华社北京2月4日电欧洲联盟国家领导人3日在比利时首都布鲁塞尔举行非正式防务会议，但美国总统唐纳德·特朗普可能对欧盟加征关税成为此次会议热门议题。欧盟国家官员表示，“愚蠢的关税战”将同时伤害大西洋两岸。2018年，时任美国总统特朗普以维护国家安全为由，对从欧盟和其他地区进口的64亿欧元钢铝产品加征关税，欧盟则针对28亿欧元美国商品施加“再平衡关税”，予以回击。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020415353696178e6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020415353696178e6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2210149790.SGD","LU0390134368.USD","LU0672654240.SGD","IE0004445239.USD","BK4123","BK4079","IE0009356076.USD","BK4585","LU2095319765.USD","BK4588","LU2210150020.SGD","LU0320765059.SGD","BK4548","LU0708995401.HKD","LU1267930730.SGD","CSGP","LU0109391861.USD"],"gpt_icon":0},{"id":"2508051321","title":"欧盟领导人防务会议磋商加强军事能力问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2508051321","media":"新华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508051321?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 09:53","pubTimestamp":1738633982,"startTime":"0","endTime":"0","summary":"新华财经布鲁塞尔2月3日电（记者张章） 欧盟领导人3日在布鲁塞尔举行非正式会议，就加强军事能力、增加防务融资及强化战略伙伴关系等问题进行了磋商。欧洲理事会主席安东尼奥·科斯塔在会后的新闻发布会上说，这是欧盟领导人首次举行专门讨论防务问题的会议，体现了建立更强大、更独立的欧洲安全体系的紧迫性。他说，欧盟需要与北约密切协调优先解决防空能力、弹药生产以及军事机动性等关键防务短板。科斯塔说，欧盟将研究如何允许成员国增加国防开支，欧洲投资银行已扩大对国防融资的支持。当被问及格陵兰岛问题时，科斯塔说，欧盟将捍卫联合国宪章，支持作为欧盟成员国的丹麦维护其国家主权和领土完整。编辑：吴郑思","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502040953059879cc71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502040953059879cc71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2210149790.SGD","LU0708995401.HKD","BK4079","BK4123","BK4588","LU0390134368.USD","LU2095319765.USD","LU2210150020.SGD","IE0009356076.USD","BK4548","LU0672654240.SGD","LU1267930730.SGD","LU0320765059.SGD","BK4585","IE0004445239.USD","LU0109391861.USD","CSGP"],"gpt_icon":0},{"id":"2508394108","title":"欧盟领导人防务会议磋商加强军事能力问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2508394108","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508394108?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 09:07","pubTimestamp":1738631267,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0390134368.USD","LU0109391861.USD","IE0004445239.USD","LU0708995401.HKD","LU2210149790.SGD","LU0672654240.SGD","LU2210150020.SGD","LU2095319765.USD","BK4585","CSGP","BK4548","BK4079","BK4123","IE0009356076.USD","BK4588","LU1267930730.SGD","LU0320765059.SGD"],"gpt_icon":0},{"id":"2508766771","title":"冯德莱恩：当受到不公平对待时 欧盟将坚决回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2508766771","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508766771?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 06:13","pubTimestamp":1738620797,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU2210149790.SGD","LU0708995401.HKD","BK4079","BK4123","BK4588","LU0390134368.USD","LU2095319765.USD","LU2210150020.SGD","IE0009356076.USD","BK4548","LU0672654240.SGD","LU1267930730.SGD","LU0320765059.SGD","BK4585","IE0004445239.USD","LU0109391861.USD","CSGP"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSGP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"CSGP","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-02-18","symbol":"CSGP","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-10-22","symbol":"CSGP","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-07-23","symbol":"CSGP","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-04-23","symbol":"CSGP","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSGP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSGP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.1875,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSGP","date":"2025-05-01","current":259.547922,"percent":1,"low":69.787267,"twenty":85.031102,"median":105.54542,"eighty":147.686891,"high":259.547922,"avg":117.446571,"sd":38.253799,"marketCap":30419016493},"quantilePoints":[{"date":"2020-05-08","current":79.794235,"twenty":69.22958,"median":100.022325,"eighty":176.430592,"marketCap":24144698157},{"date":"2020-05-15","current":78.792893,"twenty":69.22958,"median":98.963642,"eighty":176.430592,"marketCap":23841705002},{"date":"2020-05-22","current":84.986426,"twenty":69.22958,"median":98.387261,"eighty":176.430592,"marketCap":25715787672},{"date":"2020-05-29","current":84.689857,"twenty":69.22958,"median":97.728711,"eighty":176.430592,"marketCap":25626049679},{"date":"2020-06-05","current":86.005077,"twenty":69.22958,"median":96.115082,"eighty":176.430592,"marketCap":26024018173},{"date":"2020-06-12","current":86.145625,"twenty":69.22958,"median":94.062023,"eighty":176.430592,"marketCap":26066546178},{"date":"2020-06-19","current":91.637313,"twenty":69.22958,"median":93.04502,"eighty":176.430592,"marketCap":27728259722},{"date":"2020-06-26","current":89.108738,"twenty":69.22958,"median":92.361358,"eighty":176.430592,"marketCap":26963145785},{"date":"2020-07-02","current":92.595361,"twenty":69.22958,"median":92.235096,"eighty":176.430592,"marketCap":28018152459},{"date":"2020-07-10","current":93.100818,"twenty":69.22958,"median":92.235096,"eighty":176.430592,"marketCap":28171097213},{"date":"2020-07-17","current":91.062227,"twenty":69.22958,"median":91.750545,"eighty":176.430592,"marketCap":27554246048},{"date":"2020-07-24","current":90.746316,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":27458655576},{"date":"2020-07-31","current":111.62061,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33452585196},{"date":"2020-08-07","current":109.080196,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32691225521},{"date":"2020-08-14","current":109.073628,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32689257166},{"date":"2020-08-21","current":109.457186,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32804209092},{"date":"2020-08-28","current":111.977897,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33559663703},{"date":"2020-09-04","current":108.616511,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32552259665},{"date":"2020-09-11","current":103.199412,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":30928760543},{"date":"2020-09-18","current":108.695324,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32575879924},{"date":"2020-09-25","current":110.338581,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33068362320},{"date":"2020-10-02","current":112.322048,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33662805499},{"date":"2020-10-09","current":114.853268,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":34421409478},{"date":"2020-10-16","current":113.048444,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33880505551},{"date":"2020-10-23","current":107.686514,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32273540611},{"date":"2020-10-30","current":116.251611,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32465122397},{"date":"2020-11-06","current":127.408017,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35580727204},{"date":"2020-11-13","current":129.444795,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":36149530055},{"date":"2020-11-20","current":125.91325,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35163289768},{"date":"2020-11-27","current":124.829227,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":34860558937},{"date":"2020-12-04","current":126.078394,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35209408918},{"date":"2020-12-11","current":119.784567,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33451756865},{"date":"2020-12-18","current":127.697372,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35661534261},{"date":"2020-12-24","current":127.969789,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35737611150},{"date":"2020-12-31","current":130.461067,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":36433340209},{"date":"2021-01-08","current":129.789198,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":36245710163},{"date":"2021-01-15","current":120.501603,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33652000696},{"date":"2021-01-22","current":126.476434,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35320567895},{"date":"2021-01-29","current":126.993039,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35464838057},{"date":"2021-02-05","current":128.18857,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35798709169},{"date":"2021-02-12","current":132.646051,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":37043532041},{"date":"2021-02-19","current":128.89976,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35997320453},{"date":"2021-02-26","current":142.935899,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32464744878},{"date":"2021-03-05","current":138.585842,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":31476725122},{"date":"2021-03-12","current":142.031878,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":32259416480},{"date":"2021-03-19","current":142.050965,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":32263751629},{"date":"2021-03-26","current":141.670964,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32177442763},{"date":"2021-04-01","current":149.463587,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33947365668},{"date":"2021-04-09","current":154.143952,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":35010407524},{"date":"2021-04-16","current":157.173023,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":35698394439},{"date":"2021-04-23","current":162.156927,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":36830378527},{"date":"2021-04-30","current":147.647853,"twenty":69.22024,"median":91.472633,"eighty":167.446125,"marketCap":33744473926},{"date":"2021-05-07","current":146.998115,"twenty":69.22024,"median":91.472633,"eighty":158.549542,"marketCap":33595978178},{"date":"2021-05-14","current":142.02658,"twenty":69.22024,"median":91.472633,"eighty":155.748382,"marketCap":32459748745},{"date":"2021-05-21","current":144.927938,"twenty":69.22024,"median":91.472633,"eighty":151.021938,"marketCap":33122845449},{"date":"2021-05-28","current":147.573548,"twenty":69.22024,"median":91.472633,"eighty":148.646654,"marketCap":33727491700},{"date":"2021-06-04","current":145.327112,"twenty":69.22024,"median":91.472633,"eighty":147.425502,"marketCap":33214075550},{"date":"2021-06-11","current":150.295191,"twenty":69.22024,"median":91.472633,"eighty":146.944546,"marketCap":34349515112},{"date":"2021-06-18","current":151.884977,"twenty":69.22024,"median":91.472633,"eighty":146.944546,"marketCap":34712855772},{"date":"2021-06-25","current":152.524347,"twenty":69.22024,"median":91.472633,"eighty":146.944546,"marketCap":34858981907},{"date":"2021-07-02","current":142.700511,"twenty":69.22024,"median":91.472633,"eighty":146.279601,"marketCap":32613773590},{"date":"2021-07-09","current":149.094212,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":34075034940},{"date":"2021-07-16","current":150.943202,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":34497615925},{"date":"2021-07-23","current":155.470634,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":35532346935},{"date":"2021-07-30","current":153.015305,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":35091764899},{"date":"2021-08-06","current":148.107104,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":33966142728},{"date":"2021-08-13","current":145.437732,"twenty":69.22024,"median":91.472633,"eighty":145.937106,"marketCap":33353962248},{"date":"2021-08-20","current":142.131155,"twenty":69.22024,"median":91.472633,"eighty":145.34926,"marketCap":32595648364},{"date":"2021-08-27","current":143.267791,"twenty":69.22024,"median":91.472633,"eighty":144.830825,"marketCap":32856318762},{"date":"2021-09-03","current":151.310351,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34700759303},{"date":"2021-09-10","current":155.254133,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":35605206592},{"date":"2021-09-17","current":153.928058,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":35301091128},{"date":"2021-09-24","current":152.136995,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34890337774},{"date":"2021-10-01","current":151.155355,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34665213339},{"date":"2021-10-08","current":149.622619,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34313703258},{"date":"2021-10-15","current":161.540074,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":37046792882},{"date":"2021-10-22","current":170.994818,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":39215096644},{"date":"2021-10-29","current":144.335485,"twenty":69.257898,"median":91.627886,"eighty":144.830825,"marketCap":33984222922},{"date":"2021-11-05","current":139.638921,"twenty":69.54327,"median":91.937512,"eighty":144.830825,"marketCap":32878402769},{"date":"2021-11-12","current":138.984756,"twenty":69.701403,"median":92.311238,"eighty":144.830825,"marketCap":32724377819},{"date":"2021-11-19","current":136.820982,"twenty":69.854436,"median":92.732041,"eighty":144.830825,"marketCap":32214910677},{"date":"2021-11-26","current":130.145151,"twenty":69.976323,"median":93.135526,"eighty":144.830825,"marketCap":30643066316},{"date":"2021-12-03","current":132.124418,"twenty":70.165711,"median":93.395136,"eighty":144.830825,"marketCap":31109090524},{"date":"2021-12-10","current":131.235425,"twenty":70.334193,"median":94.128495,"eighty":144.830825,"marketCap":30899774566},{"date":"2021-12-17","current":132.007004,"twenty":70.636908,"median":95.710186,"eighty":144.830825,"marketCap":31081445020},{"date":"2021-12-23","current":134.086911,"twenty":70.954536,"median":97.301188,"eighty":144.830825,"marketCap":31571165373},{"date":"2021-12-31","current":132.560527,"twenty":71.113112,"median":98.277701,"eighty":144.830825,"marketCap":31211773824},{"date":"2022-01-07","current":120.567515,"twenty":71.216988,"median":98.893381,"eighty":144.798454,"marketCap":28387983075},{"date":"2022-01-14","current":125.012477,"twenty":71.331438,"median":99.646011,"eighty":144.798454,"marketCap":29434562863},{"date":"2022-01-21","current":118.957264,"twenty":71.506103,"median":100.738573,"eighty":144.798454,"marketCap":28008844737},{"date":"2022-01-28","current":113.002692,"twenty":71.749295,"median":101.284863,"eighty":144.798454,"marketCap":26606822757},{"date":"2022-02-04","current":114.981958,"twenty":72.25561,"median":102.300543,"eighty":144.798454,"marketCap":27072846964},{"date":"2022-02-11","current":110.687956,"twenty":72.633871,"median":103.318306,"eighty":144.798454,"marketCap":26061811396},{"date":"2022-02-18","current":108.943518,"twenty":72.734587,"median":103.949326,"eighty":144.798454,"marketCap":25651078196},{"date":"2022-02-25","current":83.300547,"twenty":72.828272,"median":103.949326,"eighty":144.798454,"marketCap":24370741336},{"date":"2022-03-04","current":78.197207,"twenty":72.932225,"median":103.949326,"eighty":144.798454,"marketCap":22877687815},{"date":"2022-03-11","current":74.835484,"twenty":73.142953,"median":103.949326,"eighty":144.798454,"marketCap":21894168432},{"date":"2022-03-18","current":88.039363,"twenty":73.322946,"median":103.949326,"eighty":144.798454,"marketCap":25757148177},{"date":"2022-03-25","current":91.212074,"twenty":73.440254,"median":103.949326,"eighty":144.798454,"marketCap":26685369282},{"date":"2022-04-01","current":89.105934,"twenty":73.668768,"median":103.949326,"eighty":144.798454,"marketCap":26069188464},{"date":"2022-04-08","current":85.757711,"twenty":73.776221,"median":103.949326,"eighty":144.798454,"marketCap":25089618958},{"date":"2022-04-14","current":83.462558,"twenty":73.836514,"median":103.949326,"eighty":144.798454,"marketCap":24418139861},{"date":"2022-04-22","current":82.625502,"twenty":73.995416,"median":103.949326,"eighty":144.798454,"marketCap":24173247484},{"date":"2022-04-29","current":81.931463,"twenty":74.038989,"median":103.652226,"eighty":144.617977,"marketCap":25207853077},{"date":"2022-05-06","current":76.123369,"twenty":74.038989,"median":103.026352,"eighty":144.122715,"marketCap":23420877010},{"date":"2022-05-13","current":74.93857,"twenty":73.995416,"median":101.715742,"eighty":143.341961,"marketCap":23056349741},{"date":"2022-05-20","current":73.612109,"twenty":73.866033,"median":101.173209,"eighty":143.079294,"marketCap":22648237690},{"date":"2022-05-27","current":79.201272,"twenty":73.866033,"median":100.367677,"eighty":142.76783,"marketCap":24367855458},{"date":"2022-06-03","current":80.514854,"twenty":73.866033,"median":99.279273,"eighty":142.540916,"marketCap":24772005255},{"date":"2022-06-10","current":75.4537,"twenty":73.866033,"median":98.668306,"eighty":142.035695,"marketCap":23214839858},{"date":"2022-06-17","current":72.195501,"twenty":73.776221,"median":97.965694,"eighty":141.697504,"marketCap":22212389869},{"date":"2022-06-24","current":80.939837,"twenty":73.757523,"median":96.781969,"eighty":141.457368,"marketCap":24902759602},{"date":"2022-07-01","current":78.969464,"twenty":73.757523,"median":95.105225,"eighty":141.225677,"marketCap":24296534905},{"date":"2022-07-08","current":79.58762,"twenty":73.757523,"median":93.709526,"eighty":140.458891,"marketCap":24486723045},{"date":"2022-07-15","current":77.15363,"twenty":73.757523,"median":93.309286,"eighty":139.774492,"marketCap":23737857243},{"date":"2022-07-22","current":79.600498,"twenty":73.757523,"median":93.100818,"eighty":139.40303,"marketCap":24490685298},{"date":"2022-07-29","current":87.098195,"twenty":73.721697,"median":92.595361,"eighty":138.834942,"marketCap":28741968760},{"date":"2022-08-05","current":87.434157,"twenty":73.721697,"median":92.238225,"eighty":138.076619,"marketCap":28852834599},{"date":"2022-08-12","current":90.061861,"twenty":73.721697,"median":91.801752,"eighty":137.763464,"marketCap":29719963840},{"date":"2022-08-19","current":86.07831,"twenty":73.721697,"median":91.627886,"eighty":137.016095,"marketCap":28405411749},{"date":"2022-08-26","current":84.374501,"twenty":73.721697,"median":91.320081,"eighty":136.743867,"marketCap":27843163566},{"date":"2022-09-02","current":85.058424,"twenty":73.721697,"median":91.063516,"eighty":136.210582,"marketCap":28068854738},{"date":"2022-09-09","current":94.093407,"twenty":73.721697,"median":91.063516,"eighty":135.8394,"marketCap":31050353908},{"date":"2022-09-16","current":86.805506,"twenty":73.721697,"median":91.039596,"eighty":135.105328,"marketCap":28645382907},{"date":"2022-09-23","current":85.721207,"twenty":73.721697,"median":90.763314,"eighty":134.422886,"marketCap":28287569749},{"date":"2022-09-30","current":85.81978,"twenty":73.721697,"median":90.706152,"eighty":134.086203,"marketCap":28320098218},{"date":"2022-10-07","current":90.526622,"twenty":73.721697,"median":90.6382,"eighty":133.397419,"marketCap":29873332607},{"date":"2022-10-14","current":86.620682,"twenty":73.721697,"median":90.442523,"eighty":132.543902,"marketCap":28584392028},{"date":"2022-10-21","current":88.468919,"twenty":73.721697,"median":90.177176,"eighty":132.214994,"marketCap":29194300819},{"date":"2022-10-28","current":99.728897,"twenty":73.721697,"median":90.118766,"eighty":131.765967,"marketCap":33706472172},{"date":"2022-11-04","current":96.227315,"twenty":73.721697,"median":90.118766,"eighty":130.829508,"marketCap":32523004098},{"date":"2022-11-11","current":100.210214,"twenty":73.721697,"median":90.118766,"eighty":130.495507,"marketCap":33869148196},{"date":"2022-11-18","current":97.226048,"twenty":73.721697,"median":90.118766,"eighty":129.807141,"marketCap":32860556848},{"date":"2022-11-25","current":96.239348,"twenty":73.721697,"median":90.118766,"eighty":129.742589,"marketCap":32527070998},{"date":"2022-12-02","current":100.426806,"twenty":73.721697,"median":90.118766,"eighty":129.341474,"marketCap":33942352407},{"date":"2022-12-09","current":97.105718,"twenty":73.721697,"median":90.118766,"eighty":128.718725,"marketCap":32819887842},{"date":"2022-12-16","current":93.832762,"twenty":73.721697,"median":90.118766,"eighty":128.152154,"marketCap":31713690878},{"date":"2022-12-23","current":92.521173,"twenty":73.721697,"median":90.118766,"eighty":127.732942,"marketCap":31270398713},{"date":"2022-12-30","current":92.990458,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31429007836},{"date":"2023-01-06","current":92.797931,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31363937427},{"date":"2023-01-13","current":97.526871,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":32962229363},{"date":"2023-01-20","current":94.48254,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31933303511},{"date":"2023-01-27","current":93.592104,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31632352866},{"date":"2023-02-03","current":92.148153,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31144324794},{"date":"2023-02-10","current":91.402111,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":30892176957},{"date":"2023-02-17","current":93.32738,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31542881053},{"date":"2023-02-24","current":77.874626,"twenty":73.721697,"median":89.998776,"eighty":127.430601,"marketCap":28771014044},{"date":"2023-03-03","current":79.724327,"twenty":73.721697,"median":89.820504,"eighty":127.430601,"marketCap":29454391728},{"date":"2023-03-10","current":73.855929,"twenty":73.721697,"median":89.630622,"eighty":127.430601,"marketCap":27286294671},{"date":"2023-03-17","current":73.690777,"twenty":73.684999,"median":89.417842,"eighty":127.430601,"marketCap":27225278806},{"date":"2023-03-24","current":73.92199,"twenty":73.637796,"median":89.171249,"eighty":127.430601,"marketCap":27310701017},{"date":"2023-03-31","current":75.804722,"twenty":73.646358,"median":89.035711,"eighty":127.419309,"marketCap":28006281874},{"date":"2023-04-06","current":74.593608,"twenty":73.646358,"median":88.856242,"eighty":127.419309,"marketCap":27558832200},{"date":"2023-04-14","current":76.817653,"twenty":73.637796,"median":88.622023,"eighty":127.430601,"marketCap":28380512510},{"date":"2023-04-21","current":75.980884,"twenty":73.637796,"median":88.336383,"eighty":127.430601,"marketCap":28071365463},{"date":"2023-04-28","current":85.842334,"twenty":73.637796,"median":88.308738,"eighty":127.430601,"marketCap":31526970758},{"date":"2023-05-05","current":82.6943,"twenty":73.637796,"median":88.210005,"eighty":127.430601,"marketCap":30370804797},{"date":"2023-05-12","current":83.395099,"twenty":73.637796,"median":88.039363,"eighty":127.430601,"marketCap":30628184498},{"date":"2023-05-19","current":86.798981,"twenty":73.637796,"median":87.790697,"eighty":127.430601,"marketCap":31878314478},{"date":"2023-05-26","current":86.231667,"twenty":73.637796,"median":87.552884,"eighty":127.430601,"marketCap":31669959481},{"date":"2023-06-02","current":88.690026,"twenty":73.637796,"median":87.49978,"eighty":127.430601,"marketCap":32572831133},{"date":"2023-06-09","current":90.036005,"twenty":73.629233,"median":87.494218,"eighty":127.441892,"marketCap":33067163576},{"date":"2023-06-16","current":93.517754,"twenty":73.629233,"median":87.494218,"eighty":127.441892,"marketCap":34345891300},{"date":"2023-06-23","current":96.109598,"twenty":73.620671,"median":87.488656,"eighty":127.453184,"marketCap":35297787657},{"date":"2023-06-30","current":100.24765,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":36817553515},{"date":"2023-07-07","current":97.933901,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":35967791960},{"date":"2023-07-14","current":98.656947,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":36233342446},{"date":"2023-07-21","current":100.358888,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":36858407435},{"date":"2023-07-28","current":85.170842,"twenty":73.612109,"median":87.446156,"eighty":127.464476,"marketCap":32732261856},{"date":"2023-08-04","current":85.97835,"twenty":73.608024,"median":87.458154,"eighty":127.480002,"marketCap":33042597672},{"date":"2023-08-11","current":85.776473,"twenty":73.608024,"median":87.321799,"eighty":127.480002,"marketCap":32965013718},{"date":"2023-08-18","current":82.748318,"twenty":73.608024,"median":87.29421,"eighty":127.480002,"marketCap":31801254408},{"date":"2023-08-25","current":84.533336,"twenty":73.608024,"median":87.101224,"eighty":127.480002,"marketCap":32487259896},{"date":"2023-09-01","current":87.115236,"twenty":73.608024,"median":87.098118,"eighty":127.480002,"marketCap":33479517834},{"date":"2023-09-08","current":88.847128,"twenty":73.60394,"median":87.07171,"eighty":127.495529,"marketCap":34145106492},{"date":"2023-09-15","current":85.702097,"twenty":73.599855,"median":86.990207,"eighty":127.511055,"marketCap":32936430156},{"date":"2023-09-22","current":83.120197,"twenty":73.599855,"median":86.870859,"eighty":127.511055,"marketCap":31944172218},{"date":"2023-09-29","current":81.611432,"twenty":73.599855,"median":86.620682,"eighty":127.511055,"marketCap":31364334246},{"date":"2023-10-06","current":84.45896,"twenty":73.599855,"median":86.620682,"eighty":127.511055,"marketCap":32458676334},{"date":"2023-10-13","current":85.192092,"twenty":73.599855,"median":86.798981,"eighty":127.511055,"marketCap":32740428588},{"date":"2023-10-20","current":78.562027,"twenty":73.599855,"median":86.798981,"eighty":127.511055,"marketCap":30192408204},{"date":"2023-10-27","current":71.874923,"twenty":73.668768,"median":86.805665,"eighty":127.563845,"marketCap":28936628256},{"date":"2023-11-03","current":75.080183,"twenty":73.705857,"median":86.805665,"eighty":127.563845,"marketCap":30227056499},{"date":"2023-11-10","current":78.721602,"twenty":73.819892,"median":86.805665,"eighty":127.563845,"marketCap":31693080990},{"date":"2023-11-17","current":83.417918,"twenty":73.912148,"median":86.805665,"eighty":127.563845,"marketCap":33583803384},{"date":"2023-11-24","current":85.994298,"twenty":73.990234,"median":86.805665,"eighty":127.563845,"marketCap":34621046339},{"date":"2023-12-01","current":84.229376,"twenty":74.054641,"median":86.805665,"eighty":127.563845,"marketCap":33910494078},{"date":"2023-12-08","current":83.762787,"twenty":74.159279,"median":86.805506,"eighty":127.542108,"marketCap":33722646929},{"date":"2023-12-15","current":89.513998,"twenty":74.355894,"median":86.870859,"eighty":127.542108,"marketCap":36038067226},{"date":"2023-12-22","current":88.317097,"twenty":74.466697,"median":86.990207,"eighty":127.542108,"marketCap":35556198451},{"date":"2023-12-29","current":89.270561,"twenty":74.562045,"median":87.071749,"eighty":127.563845,"marketCap":35940060017},{"date":"2024-01-05","current":82.586173,"twenty":74.60023,"median":87.098195,"eighty":127.585582,"marketCap":33248945422},{"date":"2024-01-12","current":83.286056,"twenty":74.684275,"median":87.098195,"eighty":127.585582,"marketCap":33530716146},{"date":"2024-01-19","current":83.002045,"twenty":74.763404,"median":87.09971,"eighty":127.607319,"marketCap":33416374403},{"date":"2024-01-26","current":85.821863,"twenty":74.805392,"median":87.098195,"eighty":127.585582,"marketCap":34551624566},{"date":"2024-02-02","current":85.81172,"twenty":74.868402,"median":87.101224,"eighty":127.585582,"marketCap":34547540932},{"date":"2024-02-09","current":82.941186,"twenty":74.985414,"median":87.101224,"eighty":127.585582,"marketCap":33391872601},{"date":"2024-02-16","current":84.14823,"twenty":75.080896,"median":87.101224,"eighty":127.585582,"marketCap":33877825009},{"date":"2024-02-23","current":89.889289,"twenty":75.214943,"median":87.125861,"eighty":127.585582,"marketCap":33681516702},{"date":"2024-03-01","current":94.859523,"twenty":75.334358,"median":87.311295,"eighty":127.563845,"marketCap":35543863206},{"date":"2024-03-08","current":93.028384,"twenty":75.482428,"median":87.412687,"eighty":127.563845,"marketCap":34857735547},{"date":"2024-03-15","current":95.775092,"twenty":75.536575,"median":87.494218,"eighty":127.563845,"marketCap":35886927036},{"date":"2024-03-22","current":106.522132,"twenty":75.743065,"median":87.70577,"eighty":127.563845,"marketCap":39913842941},{"date":"2024-03-28","current":104.876287,"twenty":75.800191,"median":88.000699,"eighty":127.563845,"marketCap":39297144866},{"date":"2024-04-05","current":100.069548,"twenty":75.935921,"median":88.273373,"eighty":127.585582,"marketCap":37496059761},{"date":"2024-04-12","current":101.137713,"twenty":76.154606,"median":88.336383,"eighty":127.585582,"marketCap":37896300895},{"date":"2024-04-19","current":91.753127,"twenty":76.318332,"median":88.622023,"eighty":127.585582,"marketCap":34379896641},{"date":"2024-04-26","current":125.34708,"twenty":76.468506,"median":88.768847,"eighty":127.595318,"marketCap":36889645730},{"date":"2024-05-03","current":124.542328,"twenty":76.75163,"median":88.835693,"eighty":127.715157,"marketCap":36652807181},{"date":"2024-05-10","current":126.734584,"twenty":76.909995,"median":89.107336,"eighty":127.79053,"marketCap":37297988056},{"date":"2024-05-17","current":122.280697,"twenty":76.997476,"median":89.182236,"eighty":127.79053,"marketCap":35987209190},{"date":"2024-05-24","current":118.936856,"twenty":77.078412,"median":89.394815,"eighty":127.79053,"marketCap":35003116582},{"date":"2024-05-31","current":109.720603,"twenty":77.200761,"median":89.64069,"eighty":127.79053,"marketCap":32290773320},{"date":"2024-06-07","current":106.944623,"twenty":77.284031,"median":89.854896,"eighty":127.79053,"marketCap":31473802458},{"date":"2024-06-14","current":104.376841,"twenty":77.454203,"median":90.083548,"eighty":127.794765,"marketCap":30718104411},{"date":"2024-06-21","current":101.420423,"twenty":77.582479,"median":90.395558,"eighty":127.798999,"marketCap":29848030443},{"date":"2024-06-28","current":103.072131,"twenty":77.70197,"median":90.457816,"eighty":127.81876,"marketCap":30334128106},{"date":"2024-07-05","current":102.475295,"twenty":77.797552,"median":90.910074,"eighty":127.81876,"marketCap":30158479370},{"date":"2024-07-12","current":104.376841,"twenty":77.834577,"median":91.12412,"eighty":127.81876,"marketCap":30718104411},{"date":"2024-07-15","current":105.195755,"twenty":77.834577,"median":91.125354,"eighty":127.81876,"marketCap":30959110815},{"date":"2024-08-02","current":148.488829,"twenty":77.849082,"median":91.470057,"eighty":128.176431,"marketCap":31613271654},{"date":"2024-08-09","current":142.348313,"twenty":77.889507,"median":91.636669,"eighty":128.542703,"marketCap":30305955909},{"date":"2024-08-16","current":143.503269,"twenty":78.05847,"median":91.898986,"eighty":128.99703,"marketCap":30551846018},{"date":"2024-08-23","current":145.428196,"twenty":78.359867,"median":92.244416,"eighty":129.570166,"marketCap":30961662866},{"date":"2024-08-30","current":148.431081,"twenty":78.514894,"median":92.469589,"eighty":129.786093,"marketCap":31600977149},{"date":"2024-09-06","current":148.912313,"twenty":78.626495,"median":92.666494,"eighty":130.099085,"marketCap":31703431361},{"date":"2024-09-13","current":150.086518,"twenty":78.724777,"median":92.821997,"eighty":130.560435,"marketCap":31953419638},{"date":"2024-09-20","current":152.627421,"twenty":78.889955,"median":93.054285,"eighty":131.178395,"marketCap":32494377877},{"date":"2024-09-27","current":143.849756,"twenty":79.10737,"median":93.28951,"eighty":132.10429,"marketCap":30625613051},{"date":"2024-10-04","current":142.252067,"twenty":79.3463,"median":93.488748,"eighty":132.335036,"marketCap":30285465067},{"date":"2024-10-11","current":144.042249,"twenty":79.590196,"median":93.648614,"eighty":133.476689,"marketCap":30666594735},{"date":"2024-10-18","current":150.779491,"twenty":79.793785,"median":93.736499,"eighty":134.160714,"marketCap":32100953703},{"date":"2024-10-25","current":172.74862,"twenty":80.048179,"median":93.904792,"eighty":136.757243,"marketCap":30300107901},{"date":"2024-10-31","current":171.696842,"twenty":80.525604,"median":94.083414,"eighty":137.811347,"marketCap":30115626118},{"date":"2024-11-08","current":178.334727,"twenty":80.775879,"median":94.261388,"eighty":138.984756,"marketCap":31279911147},{"date":"2024-11-15","current":175.38975,"twenty":81.122677,"median":94.747265,"eighty":139.638921,"marketCap":30763362155},{"date":"2024-11-22","current":179.970826,"twenty":81.696433,"median":94.968519,"eighty":140.222102,"marketCap":31566882809},{"date":"2024-11-29","current":190.114636,"twenty":81.931463,"median":95.404505,"eighty":140.99757,"marketCap":33346107112},{"date":"2024-12-06","current":180.040944,"twenty":82.368985,"median":95.806162,"eighty":141.415895,"marketCap":31579181594},{"date":"2024-12-13","current":182.89243,"twenty":82.514566,"median":96.227315,"eighty":141.597592,"marketCap":32079332205},{"date":"2024-12-20","current":163.235876,"twenty":82.6943,"median":96.45594,"eighty":141.867082,"marketCap":28631572667},{"date":"2024-12-27","current":170.85542,"twenty":82.931043,"median":96.559866,"eighty":142.131155,"marketCap":29968040692},{"date":"2025-01-03","current":165.549787,"twenty":82.961723,"median":97.105718,"eighty":142.329064,"marketCap":29037432589},{"date":"2025-01-10","current":166.741801,"twenty":83.096822,"median":97.344339,"eighty":142.616549,"marketCap":29246511942},{"date":"2025-01-17","current":171.603351,"twenty":83.297649,"median":97.556866,"eighty":142.84788,"marketCap":30099227738},{"date":"2025-01-24","current":173.847143,"twenty":83.426244,"median":97.856731,"eighty":143.211893,"marketCap":30492788874},{"date":"2025-01-31","current":178.84893,"twenty":83.492364,"median":98.436289,"eighty":143.650065,"marketCap":31370102240},{"date":"2025-02-07","current":182.752193,"twenty":83.635385,"median":98.663473,"eighty":143.950378,"marketCap":32054734634},{"date":"2025-02-14","current":171.930571,"twenty":83.751344,"median":99.279961,"eighty":144.224091,"marketCap":30156622070},{"date":"2025-02-21","current":231.615999,"twenty":83.751344,"median":99.530354,"eighty":144.507461,"marketCap":32125139031},{"date":"2025-02-28","current":219.877003,"twenty":83.910879,"median":100.139881,"eighty":144.79071,"marketCap":30496940359},{"date":"2025-03-07","current":227.269318,"twenty":84.005417,"median":100.792716,"eighty":145.249856,"marketCap":31522254384},{"date":"2025-03-14","current":223.070483,"twenty":84.127778,"median":101.269111,"eighty":145.454311,"marketCap":30939876018},{"date":"2025-03-21","current":233.656278,"twenty":84.312824,"median":101.600862,"eighty":145.825828,"marketCap":32408125702},{"date":"2025-03-28","current":236.938465,"twenty":84.454626,"median":102.544695,"eighty":146.162574,"marketCap":32863365129},{"date":"2025-04-04","current":225.761286,"twenty":84.537844,"median":103.023349,"eighty":146.651818,"marketCap":31313090323},{"date":"2025-04-11","current":223.011345,"twenty":84.673185,"median":103.742725,"eighty":146.939885,"marketCap":30931673506},{"date":"2025-04-17","current":233.656278,"twenty":84.728024,"median":104.314956,"eighty":147.024334,"marketCap":32408125702},{"date":"2025-04-25","current":246.075366,"twenty":84.943459,"median":104.876287,"eighty":147.384043,"marketCap":34130653264},{"date":"2025-05-01","current":259.547922,"twenty":85.031102,"median":105.54542,"eighty":147.686891,"marketCap":30419016493}],"updateTime":1746227638562}}}