美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

科斯塔

80.76

-0.7400-0.91%

盘后：80.760.0012+0.00%19:56 EDT

成交量：355.44万

成交额：2.87亿

市值：340.72亿

市盈率：289.24

高：82.00

开：81.50

低：80.37

收：81.50

数据加载中...

总览公司新闻公告

【环球财经】波兰总理说俄乌和谈需要有欧洲参与

【冯德莱恩：在俄乌就长期和平达成协议前谈论取消对俄制裁为时尚早】欧盟委员会主席冯德莱恩24日在基辅表示，俄罗斯首先需要展现实现和平的意愿。在俄乌没有就长期和平达成协议之前，谈论取消对俄制裁为时尚早。欧洲理事会主席科斯塔表示，在乌克兰问题上，欧洲国家希望美国总统特朗普向俄罗斯及其总统普京施加压力，同时希望美俄双边谈判为解决乌克兰问题开启真正的和谈大门。

欧洲理事会主席：将于3月6日召开欧洲领导人特别峰会，讨论对乌援助等问题

【法国总统：致力于保证乌克兰恢复和平并加强欧洲安全】法国总统马克龙23日发文称，过去几个小时，他分别与欧盟委员会主席冯德莱恩、欧洲理事会主席科斯塔、英国首相斯塔默、土耳其总统埃尔多安、匈牙利总理欧尔班举行了会谈。马克龙说：“经过过去几天与欧洲同事和盟友的讨论，我们致力于保证乌克兰以公正、稳固和持久的方式恢复和平，并确保在未来的所有谈判中加强欧洲安全。”

科斯塔2024财年实现净利润1.39亿美元，同比减少62.93%

新闻摘要-华尔街日报》--2 月 21 日

消息人士称，美国房地产公司 CoStar 准备以 17 亿美元竞购澳大利亚 Domain 公司

异动解读 | 科斯塔盘中大涨5.05%,目标价遭机构下调

科斯塔盘中异动早盘股价大涨5.02%报79.25美元

BUZZ-CoStar 因年度收入预期低于预期而下跌

富国银行：维持CoStar Gr(CSGP.US)评级，由减持调整至减持评级, 目标价由65.00美元调整至63.00美元。

异动解读 | 房地产市场低迷影响业绩,科斯塔集团盘后大跌7.51%

CoStar集团Q4 2024 GAAP每股收益$0.15优于$0.13预期，销售额$7.09亿高于$7.03亿预估

【欧洲多国领导人举行紧急会议讨论乌克兰问题】在法国总统马克龙的提议下，欧洲多国领导人17日在法国首都巴黎举行紧急会议，商讨乌克兰局势和欧洲集体安全等议题。当天出席会议的包括法国、德国、英国、意大利、波兰等国领导人，以及欧洲理事会主席科斯塔、欧盟委员会主席冯德莱恩和北约秘书长吕特。会议持续约3个小时。冯德莱恩会后在社交媒体上发文说，和平应该在尊重乌克兰独立、主权和领土完整的前提下，并提供强有力的安全保障。欧洲应向乌克兰提供军事援助，同时欧洲防务须得到加强。

欧洲开紧急峰会讨论乌克兰问题

欧盟称欧方和乌克兰必须在谈判桌上

【加拿大总理会见北约和欧洲领导人致力于深化合作】正在欧洲进行访问的加拿大总理特鲁多当地时间12日访问布鲁塞尔，与北约秘书长马克·吕特、欧盟委员会主席冯德莱恩以及欧洲理事会主席科斯塔举行会晤。特鲁多在布鲁塞尔表示，他目前没有计划与美国总统特朗普会面。特鲁多称，虽然他和特朗普“在过去的几个月里进行了多次不同的对话”，并且他的政府将“继续与美国政府进行各个层面的接触”，但他个人并没有前往华盛顿的计划。据悉，加拿大正致力于深化与欧洲的贸易和防务关系。加拿大和欧洲的贸易关系多年来不断发展，随着欧洲领导人与加拿大一道抵制美国总统特朗普的“破坏性”关税和领土扩张威胁，这种合作可能会加深。

首次！欧盟领导人开会专谈防务，同意采取更多措施加强防御

欧洲领导人警告美对欧“关税战”将两败俱伤

欧盟领导人防务会议磋商加强军事能力问题

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CSGP/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSGP\",,,,,undefined,":{"symbol":"CSGP","market":"US","secType":"STK","nameCN":"科斯塔","latestPrice":80.76,"timestamp":1751054400000,"preClose":81.5,"halted":0,"volume":3554409,"hourTrading":{"tag":"盘后","latestPrice":80.7612,"preClose":80.76,"latestTime":"19:56 EDT","volume":1110211,"amount":89660748.944,"timestamp":1751068580716},"delay":0,"floatShares":416237000,"shares":421886653,"eps":0.279211,"marketStatus":"休市中","change":-0.74,"latestTime":"06-27 16:00:00 EDT","open":81.5,"high":82,"low":80.37,"amount":287319514.10412,"amplitude":0.02,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.279211,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":899265600000,"exchange":"NASDAQ","adjPreClose":81.5,"preHourTrading":{"tag":"盘前","latestPrice":81.5,"preClose":81.5,"latestTime":"08:03 EDT","volume":4,"amount":326,"timestamp":1751025781245},"postHourTrading":{"tag":"盘后","latestPrice":80.7612,"preClose":80.76,"latestTime":"19:56 EDT","volume":1110211,"amount":89660748.944,"timestamp":1751068580716},"volumeRatio":1.1598814211019723,"impliedVol":0.3348,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSGP\",,,,,undefined,":{"symbol":"CSGP","floatShares":416237000,"roa":"0.14%","roe":"1.47%","lyrEps":0.341373,"volumeRatio":1.1598814211019723,"shares":421886653,"dividePrice":0,"high":82,"amplitude":0.02,"preClose":81.5,"low":80.37,"week52Low":68.256,"pbRate":"3.98","psRate":"12.12","week52High":83.68,"institutionHeld":0.9524,"latestPrice":80.76,"eps":0.279211,"divideRate":0,"volume":3554409,"delay":0,"ttmEps":0.279211,"open":81.5,"prevYearClose":71.59,"prevWeekClose":79.65,"prevMonthClose":73.56,"prevQuarterClose":79.23,"fiveDayClose":79.65,"twentyDayClose":74.07,"sixtyDayClose":79.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSGP\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514040866","title":"【环球财经】波兰总理说俄乌和谈需要有欧洲参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2514040866","media":"新华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514040866?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 06:21","pubTimestamp":1740522064,"startTime":"0","endTime":"0","summary":"新华财经华沙2月25日电 波兰总理图斯克25日在首都华沙强调，旨在结束俄乌冲突的和平谈判需要有欧洲的参与。图斯克当天与到访的欧洲理事会主席科斯塔举行会晤。即将开始的俄乌和谈需要欧洲的参与，这也是乌克兰所希望的。科斯塔说，欧洲理事会计划3月6日召开特别会议，重点讨论加强对乌克兰的支持和提升欧洲防务能力。他说，美国和俄罗斯近期举行对话，引发将乌克兰和欧洲利益排除在外达成和平协议的担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022606210696304798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022606210696304798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","IE0009356076.USD","LU0672654240.SGD","LU2210149790.SGD","BK4079","LU0109391861.USD","BK4585","LU0708995401.HKD","IE0004445239.USD","LU2095319765.USD","LU2210150020.SGD","BK4548","LU0390134368.USD","BK4588","CSGP","LU1267930730.SGD","LU0320765059.SGD"],"gpt_icon":0},{"id":"2513736647","title":"【冯德莱恩：在俄乌就长期和平达成协议前 谈论取消对俄制裁为时尚早】欧盟委员会主席冯德莱恩24日在基辅表示，俄罗斯首先需要展现实现和平的意愿。在俄乌没有就长期和平达成协议之前，谈论取消对俄制裁为时尚早。欧洲理事会主席科斯塔表示，在乌克兰问题上，欧洲国家希望美国总统特朗普向俄罗斯及其总统普京施加压力，同时希望美俄双边谈判为解决乌克兰问题开启真正的和谈大门。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513736647","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513736647?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:45","pubTimestamp":1740411944,"startTime":"0","endTime":"0","summary":"欧盟委员会主席冯德莱恩24日在基辅表示，俄罗斯首先需要展现实现和平的意愿。在俄乌没有就长期和平达成协议之前，谈论取消对俄制裁为时尚早。欧洲理事会主席科斯塔表示，在乌克兰问题上，欧洲国家希望美国总统特朗普向俄罗斯及其总统普京施加压力，同时希望美俄双边谈判为解决乌克兰问题开启真正的和谈大门。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24234548353573.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1267930730.SGD","LU0109391861.USD","IE0009356076.USD","LU2095319765.USD","LU0672654240.SGD","BK4079","BK4548","BK4123","BK4585","LU0320765059.SGD","LU2210150020.SGD","LU0708995401.HKD","CSGP","IE0004445239.USD","LU2210149790.SGD","LU0390134368.USD","BK4588"],"gpt_icon":0},{"id":"2513671227","title":"欧洲理事会主席：将于3月6日召开欧洲领导人特别峰会，讨论对乌援助等问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2513671227","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513671227?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 16:37","pubTimestamp":1740386244,"startTime":"0","endTime":"0","summary":"据路透社、“政治新闻网”欧洲版等媒体报道，欧洲理事会主席科斯塔23日在社交平台X发文，宣布将于今年3月6日召开欧洲领导人特别峰会，讨论对乌克兰援助、欧洲安保、欧洲防务开支等问题。本月20日美国白宫说，美国总统特朗普将于24日和27日分别与到访的法国总统马克龙和英国首相斯塔默举行会谈，讨论乌克兰危机等问题。华尔兹重申特朗普此前提出的要求，即北约成员国国防支出占国内生产总值比例应提升至5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224163936989094c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224163936989094c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0672654240.SGD","IE0009356076.USD","BK4079","BK4123","LU2210149790.SGD","LU2210150020.SGD","LU0708995401.HKD","BK4548","CSGP","BK4585","LU0109391861.USD","LU0320765059.SGD","IE0004445239.USD","BK4588","LU0390134368.USD","LU1267930730.SGD","LU2095319765.USD"],"gpt_icon":0},{"id":"2513765363","title":"【法国总统：致力于保证乌克兰恢复和平并加强欧洲安全】法国总统马克龙23日发文称，过去几个小时，他分别与欧盟委员会主席冯德莱恩、欧洲理事会主席科斯塔、英国首相斯塔默、土耳其总统埃尔多安、匈牙利总理欧尔班举行了会谈。马克龙说：“经过过去几天与欧洲同事和盟友的讨论，我们致力于保证乌克兰以公正、稳固和持久的方式恢复和平，并确保在未来的所有谈判中加强欧洲安全。”","url":"https://stock-news.laohu8.com/highlight/detail?id=2513765363","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513765363?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 06:23","pubTimestamp":1740349387,"startTime":"0","endTime":"0","summary":"法国总统马克龙23日发文称，过去几个小时，他分别与欧盟委员会主席冯德莱恩、欧洲理事会主席科斯塔、英国首相斯塔默、土耳其总统埃尔多安、匈牙利总理欧尔班举行了会谈。马克龙说：“经过过去几天与欧洲同事和盟友的讨论，我们致力于保证乌克兰以公正、稳固和持久的方式恢复和平，并确保在未来的所有谈判中加强欧洲安全。”","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24062348332682.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0672654240.SGD","IE0009356076.USD","BK4079","BK4123","LU2210149790.SGD","LU2210150020.SGD","LU0708995401.HKD","BK4548","CSGP","BK4585","LU0109391861.USD","LU0320765059.SGD","IE0004445239.USD","BK4588","LU0390134368.USD","LU1267930730.SGD","LU2095319765.USD"],"gpt_icon":0},{"id":"2513292652","title":"科斯塔2024财年实现净利润1.39亿美元，同比减少62.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513292652?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:00","pubTimestamp":1740153655,"startTime":"0","endTime":"0","summary":"2月22日，科斯塔公布财报，公告显示公司2024财年净利润为1.39亿美元，同比减少62.93%；其中营业收入为27.36亿美元，同比增加11.45%，每股基本收益为0.34美元。从资产负债表来看，科斯塔总负债17.03亿美元，其中短期债务32.00百万美元，资产负债比为5.44，流动比率为8.97。机构评级：截至2025年2月22日，当前有12家机构对科斯塔目标价做出预测，其中目标均价为86.67美元，其中最低目标价为63.00美元，最高目标价为103.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000129a24ec4ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000129a24ec4ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSGP"],"gpt_icon":0},{"id":"2513236572","title":"新闻摘要-华尔街日报》--2 月 21 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513236572","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513236572?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 13:38","pubTimestamp":1740116286,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--2 月 21 日路透社2月21日 - 以下是《华尔街日报》的热门新闻。路透社未对这些报道进行核实，也不保证其准确性。- 亚马逊AMZN.O周四表示，米高梅电影公司将与长期版权持有者迈克尔-威尔逊和芭芭拉-布洛柯里成立一家新的合资公司，负责 \"007 \"系列电影的创意控制 。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC0HI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0127658192.USD","LU1244550221.USD","LU1548497426.USD","CELH","LU0157215616.USD","CSGP","LU0053666078.USD","LU0097036916.USD","EVS.SI","LU0244354667.USD","LU0231483743.USD","LU2750360641.GBP","LU0823426480.USD","BK4535","LU2065170008.USD","KKR","LU0466842654.USD","LU1880398471.USD","USAW.SI","LU0354030438.USD","LU0455707207.USD","IE00B19Z8W00.USD","LU1145028129.USD","LU0048584097.USD","BK4534","IE00BD6J9T35.USD","LU1770034418.SGD","LU2756315664.SGD","LU0648000940.SGD","LU1116320901.HKD","LU0107464264.USD","LU1023057109.AUD","LU2357305700.SGD","LU2471134952.CNY","SGXZ23171101.USD","LU0531970944.HKD","LU2125154778.USD","LU0823434583.USD","BK4543","LU0871576103.HKD","LU0353189763.USD","LU2249611893.SGD","IE00BN29S564.USD","300750","SG9999002232.USD","DIS","LU0130103400.USD","DHG.AU","LU0234572021.USD"],"gpt_icon":1},{"id":"2512413688","title":"消息人士称，美国房地产公司 CoStar 准备以 17 亿美元竞购澳大利亚 Domain 公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2512413688","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512413688?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 16:29","pubTimestamp":1740040183,"startTime":"0","endTime":"0","summary":"消息人士称，美国房地产公司 CoStar 准备以 17 亿美元竞购澳大利亚 Domain 公司路透社悉尼2月20日 - 据一位直接知情人士透露，美国房地产公司 CoStar CSGP.O 正准备以 27 亿澳元(17.2 亿澳元) 的价格竞购澳大利亚房地产分类信息公司 Domain HoldingsDHG.AX。(1 美元 = 1.5689 澳元)(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3S3PB0OT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4588","LU0672654240.SGD","LU2210150020.SGD","LU0109391861.USD","LU0390134368.USD","BK7002","BK4123","LU1267930730.SGD","CSGP","LU0320765059.SGD","DHG.AU","LU0708995401.HKD","BK7503","LU2210149790.SGD","BK4079","IE0004445239.USD","BK4585","IE0009356076.USD","LU2095319765.USD"],"gpt_icon":0},{"id":"1189597572","title":"异动解读 | 科斯塔盘中大涨5.05%,目标价遭机构下调","url":"https://stock-news.laohu8.com/highlight/detail?id=1189597572","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189597572?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 00:20","pubTimestamp":1739982039,"startTime":"0","endTime":"0","summary":"科斯塔集团(CSGP)今日盘中股价大涨5.05%,引发市场关注。涨幅主要受到一家分析机构调低公司目标股价的影响。\n\n具体来看,摩根大通将科斯塔集团的目标价从99美元下调至87美元。分析师认为公司未来增长前景或难达预期,导致调降目标价水平。\n\n不过,投资者似乎对科斯塔的长期发展仍抱有信心,即便面临目标价下调,股价当日仍然大涨。市场认为科斯塔在所处行业前景广阔,只要业务保持稳步增长就能实现良好回报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 科斯塔盘中大涨5.05%,目标价遭机构下调","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CSGP"],"gpt_icon":0},{"id":"2512148102","title":"科斯塔盘中异动 早盘股价大涨5.02%报79.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148102?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 00:08","pubTimestamp":1739981289,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时08分，科斯塔股票出现异动，股价大幅拉升5.02%。截至发稿，该股报79.25美元/股，成交量249.315万股，换手率0.61%，振幅8.85%。科斯塔股票所在的房地产行业中，整体跌幅为0.03%。其相关个股中，Compass, Inc.、Altisource Portfolio Solutions S.A.、科斯塔涨幅较大，房多多、Howard Hughes Holdings Inc.、Xchange Tec.Inc较为活跃，换手率分别为3.21%、2.82%、2.59%，振幅较大的相关个股有Landsea Homes Corporation C/Wts 8/1/2026 、Compass, Inc.、Xchange Tec.Inc，振幅分别为16.95%、14.16%、11.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220000809a24c0e0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220000809a24c0e0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSGP","LU2210150020.SGD","LU0390134368.USD","LU2095319765.USD","BK4548","LU0672654240.SGD","LU2210149790.SGD","LU1267930730.SGD","BK4588","BK4123","IE0004445239.USD","LU0320765059.SGD","IE0009356076.USD","BK4079","LU0109391861.USD","BK4585","LU0708995401.HKD"],"gpt_icon":0},{"id":"2512885100","title":"BUZZ-CoStar 因年度收入预期低于预期而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2512885100","media":"路透中文","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512885100?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:05","pubTimestamp":1739973950,"startTime":"0","endTime":"0","summary":"BUZZ-CoStar 因年度收入预期低于预期而下跌2月19日 -  ** 房地产信息提供商科星集团CSGP.O在盘前交易中下跌超过3.8%，至72.58美元。** 该公司周二预测的年度营收低于华尔街预期，因为房地产市场继续受到抵押贷款利率和房价上涨的不利影响 ** 根据LSEG汇编的数据，该公司预计2025年营收介于29.9亿美元至30.2亿美元之间，而分析师平均预期为30.8亿美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3T3PA0X0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2028103732.USD","LU1267930730.SGD","LU0545562505.USD","LU2089284900.SGD","LU1003076772.USD","CSGP","IE0009356076.USD","LU0511384066.AUD","LU0526926950.USD","LU0345777659.USD","LU1078025761.USD","LU0158827948.USD","BK4585","LU0289961442.SGD","BK4079","LU0345777147.USD","LU2210149790.SGD","LU0708995401.HKD","LU0175139822.USD","LU0109391861.USD","LU2111349929.HKD","LU1228905540.USD","LU2210150020.SGD","IE0004445239.USD","LU0171280430.USD","LU0969580561.USD","BK4123","BK5051","IE00BQXX3C00.GBP","LU2095319765.USD","LU0069063385.USD","LU2091194634.USD","LU1153584641.USD","LU1355424745.HKD","LU0289739343.SGD","LU0472753341.HKD","IE00BQXX3D17.EUR","BK4588","LU0057025933.USD","IE00BKPKM643.USD","IE00BQXX3F31.USD","LSEG.UK","LU0320765059.SGD","LU1051770623.HKD","LU0289960550.SGD","LU1019632923.USD","LU2089283258.USD","LU0171293334.USD","LU1019634622.SGD","LU0672654240.SGD"],"gpt_icon":0},{"id":"2512100904","title":"富国银行：维持CoStar Gr(CSGP.US)评级，由减持调整至减持评级, 目标价由65.00美元调整至63.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512100904","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512100904?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:01","pubTimestamp":1739973670,"startTime":"0","endTime":"0","summary":"富国银行：维持CoStar Gr(CSGP.US)评级，由减持调整至减持评级, 目标价由65.00美元调整至63.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19220148266755.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CSGP"],"gpt_icon":0},{"id":"1100638201","title":"异动解读 | 房地产市场低迷影响业绩,科斯塔集团盘后大跌7.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100638201","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100638201?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 06:00","pubTimestamp":1739916027,"startTime":"0","endTime":"0","summary":"房地产信息提供商科斯塔集团(CSGP)周二盘后股价大跌7.51%,引发市场广泛关注。\n\n主要原因是该公司预计受到房地产市场动荡不利影响,2025年全年营收将低于市场预期。公司旗下平台包括Apartments.com和Homes.com等知名房地产线上门户网站,深受当前抵押贷款利率及房价持续攀升、物业供应短缺等不利因素冲击。\n\n具体而言,科斯塔预计2025年全年收入约为29.9亿至30.2亿美元,同比增长约10%,低于分析师预期的12.8%增长至30.8亿美元。第一季度营收也将低于预期。主因就是当前房地产市场持续动荡,消费者购房意欲不高,抑制了公司房地产线上平台的收入增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CSGP"],"gpt_icon":0},{"id":"1116071793","title":"CoStar集团Q4 2024 GAAP每股收益$0.15优于$0.13预期，销售额$7.09亿高于$7.03亿预估","url":"https://stock-news.laohu8.com/highlight/detail?id=1116071793","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116071793?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 05:21","pubTimestamp":1739913684,"startTime":"0","endTime":"0","summary":"CoStar集团公布2024年第四季度每股收益为$0.15，较分析师一致预期的$0.13高出15.38%。公司季度销售额为$7.09亿，高于分析师一致预期的$7.03亿，高出0.85%。与去年同期销售额$6.401亿相比，本季度销售额增加了10.76%。以上内容来自Benzinga Earnings专栏，原文如下：CoStar Gr  reported quarterly earnings of $0.15 per share which beat the analyst consensus estimate of $0.13 by 15.38 percent.  The company reported quarterly sales of $709.00 million which beat the analyst consensus estimate of $703.00 million by 0.85 percent.  This is a 10.76 percent increase over sales of $640.10 million the same period ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CoStar集团Q4 2024 GAAP每股收益$0.15优于$0.13预期，销售额$7.09亿高于$7.03亿预估","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGP"],"gpt_icon":0},{"id":"2512297991","title":"【欧洲多国领导人举行紧急会议讨论乌克兰问题】在法国总统马克龙的提议下，欧洲多国领导人17日在法国首都巴黎举行紧急会议，商讨乌克兰局势和欧洲集体安全等议题。当天出席会议的包括法国、德国、英国、意大利、波兰等国领导人，以及欧洲理事会主席科斯塔、欧盟委员会主席冯德莱恩和北约秘书长吕特。会议持续约3个小时。冯德莱恩会后在社交媒体上发文说，和平应该在尊重乌克兰独立、主权和领土完整的前提下，并提供强有力的安全保障。欧洲应向乌克兰提供军事援助，同时欧洲防务须得到加强。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512297991","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512297991?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 06:14","pubTimestamp":1739830449,"startTime":"0","endTime":"0","summary":"在法国总统马克龙的提议下，欧洲多国领导人17日在法国首都巴黎举行紧急会议，商讨乌克兰局势和欧洲集体安全等议题。当天出席会议的包括法国、德国、英国、意大利、波兰等国领导人，以及欧洲理事会主席科斯塔、欧盟委员会主席冯德莱恩和北约秘书长吕特。会议持续约3个小时。冯德莱恩会后在社交媒体上发文说，和平应该在尊重乌克兰独立、主权和领土完整的前提下，并提供强有力的安全保障。欧洲应向乌克兰提供军事援助，同时欧洲防务须得到加强。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18061448212875.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CSGP","LU2210150020.SGD","LU0390134368.USD","LU2095319765.USD","BK4548","LU0672654240.SGD","LU2210149790.SGD","LU1267930730.SGD","BK4588","BK4123","IE0004445239.USD","LU0320765059.SGD","IE0009356076.USD","BK4079","LU0109391861.USD","BK4585","LU0708995401.HKD"],"gpt_icon":0},{"id":"2512260138","title":"欧洲开紧急峰会 讨论乌克兰问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2512260138","media":"新民晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512260138?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 00:00","pubTimestamp":1739808000,"startTime":"0","endTime":"0","summary":"新华社巴黎2月17日电 在法国总统马克龙提议下，欧洲多国领导人17日在法国首都巴黎举行紧急会议，商讨乌克兰局势和欧洲集体安全等议题。当天出席会议的包括法国、德国、英国、意大利、波兰等国领导人，以及欧洲理事会主席科斯塔、欧盟委员会主席冯德莱恩和北约秘书长吕特，会议持续约3小时。据法国媒体报道，会议最大分歧在于是否在维和框架下向乌克兰派遣部队。英国表示已准备好在必要时派遣地面部队，德国和西班牙则持反对态度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218154142988992c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218154142988992c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109391861.USD","LU2210149790.SGD","BK4079","LU0708995401.HKD","LU1267930730.SGD","IE0009356076.USD","LU2095319765.USD","BK4588","IE0004445239.USD","LU0390134368.USD","LU0320765059.SGD","LU0672654240.SGD","LU2210150020.SGD","BK4585","CSGP","BK4123","BK4548"],"gpt_icon":0},{"id":"2511500570","title":"欧盟称欧方和乌克兰必须在谈判桌上","url":"https://stock-news.laohu8.com/highlight/detail?id=2511500570","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511500570?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 08:44","pubTimestamp":1739493897,"startTime":"0","endTime":"0","summary":"据央视新闻，针对美国总统特朗普12日与俄罗斯、乌克兰领导人通话，欧盟官员13日表示，任何涉及乌克兰和欧洲安全的谈判都不能没有欧方参与。欧洲理事会主席科斯塔13日在社交媒体上表示，和平不可能是简单的停火，俄罗斯不能再对乌克兰、对欧洲、对国际安全构成威胁。没有乌克兰和欧盟，就不会有可信的和成功的谈判，也不会有持久的和平。同一天，欧盟外交与安全政策高级代表卡娅·卡拉斯表示，相关协议需要欧洲和乌克兰去实施，如果欧洲和乌克兰不在谈判桌上，那么达成的协议最终会走向失败。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214084457a245266c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214084457a245266c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSGP","LU2210150020.SGD","LU0390134368.USD","LU2095319765.USD","BK4548","LU0672654240.SGD","LU2210149790.SGD","LU1267930730.SGD","BK4588","BK4123","IE0004445239.USD","LU0320765059.SGD","IE0009356076.USD","BK4079","LU0109391861.USD","BK4585","LU0708995401.HKD"],"gpt_icon":0},{"id":"2511253921","title":"【加拿大总理会见北约和欧洲领导人 致力于深化合作】正在欧洲进行访问的加拿大总理特鲁多当地时间12日访问布鲁塞尔，与北约秘书长马克·吕特、欧盟委员会主席冯德莱恩以及欧洲理事会主席科斯塔举行会晤。特鲁多在布鲁塞尔表示，他目前没有计划与美国总统特朗普会面。特鲁多称，虽然他和特朗普“在过去的几个月里进行了多次不同的对话”，并且他的政府将“继续与美国政府进行各个层面的接触”，但他个人并没有前往华盛顿的计划。据悉，加拿大正致力于深化与欧洲的贸易和防务关系。加拿大和欧洲的贸易关系多年来不断发展，随着欧洲领导人与加拿大一道抵制美国总统特朗普的“破坏性”关税和领土扩张威胁，这种合作可能会加深。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511253921","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511253921?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 06:14","pubTimestamp":1739398490,"startTime":"0","endTime":"0","summary":"正在欧洲进行访问的加拿大总理特鲁多当地时间12日访问布鲁塞尔，与北约秘书长马克·吕特、欧盟委员会主席冯德莱恩以及欧洲理事会主席科斯塔举行会晤。特鲁多在布鲁塞尔表示，他目前没有计划与美国总统特朗普会面。特鲁多称，虽然他和特朗普“在过去的几个月里进行了多次不同的对话”，并且他的政府将“继续与美国政府进行各个层面的接触”，但他个人并没有前往华盛顿的计划。据悉，加拿大正致力于深化与欧洲的贸易和防务关系。加拿大和欧洲的贸易关系多年来不断发展，随着欧洲领导人与加拿大一道抵制美国总统特朗普的“破坏性”关税和领土扩张威胁，这种合作可能会加深。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13061448123460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","IE0004445239.USD","LU0672654240.SGD","LU1267930730.SGD","LU2210149790.SGD","CSGP","BK4079","IE0009356076.USD","LU2210150020.SGD","LU0109391861.USD","BK4585","LU2095319765.USD","BK4123","LU0320765059.SGD","BK4548","LU0708995401.HKD","LU0390134368.USD"],"gpt_icon":0},{"id":"2509137194","title":"首次！欧盟领导人开会专谈防务，同意采取更多措施加强防御","url":"https://stock-news.laohu8.com/highlight/detail?id=2509137194","media":"环球时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509137194?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 02:55","pubTimestamp":1738695343,"startTime":"0","endTime":"0","summary":"科斯塔3日称，欧盟需要与北约密切协调优先解决防空能力、弹药生产以及军事机动性等关键防务短板。欧盟领导人讨论了如何为这些优先事项提供资金，但未达成具体协议。当地时间3日，欧盟委员会主席冯德莱恩在会后告诉记者，“从根本上说，欧洲需要增强防务实力。我们的国防工业基础必须得到加强”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020506462696182594&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020506462696182594&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0390134368.USD","CSGP","LU0672654240.SGD","LU0708995401.HKD","LU2095319765.USD","BK4585","IE0004445239.USD","LU2210149790.SGD","LU2210150020.SGD","LU1267930730.SGD","IE0009356076.USD","BK4588","LU0320765059.SGD","LU0109391861.USD","BK4548","BK4123","BK4079"],"gpt_icon":0},{"id":"2508482631","title":"欧洲领导人警告美对欧“关税战”将两败俱伤","url":"https://stock-news.laohu8.com/highlight/detail?id=2508482631","media":"新华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508482631?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 15:33","pubTimestamp":1738654380,"startTime":"0","endTime":"0","summary":"新华社北京2月4日电欧洲联盟国家领导人3日在比利时首都布鲁塞尔举行非正式防务会议，但美国总统唐纳德·特朗普可能对欧盟加征关税成为此次会议热门议题。欧盟国家官员表示，“愚蠢的关税战”将同时伤害大西洋两岸。2018年，时任美国总统特朗普以维护国家安全为由，对从欧盟和其他地区进口的64亿欧元钢铝产品加征关税，欧盟则针对28亿欧元美国商品施加“再平衡关税”，予以回击。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020415353696178e6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020415353696178e6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","LU2210150020.SGD","LU1267930730.SGD","LU0390134368.USD","BK4079","LU0320765059.SGD","LU0672654240.SGD","IE0004445239.USD","LU2095319765.USD","IE0009356076.USD","BK4585","BK4548","LU0109391861.USD","LU0708995401.HKD","BK4588","LU2210149790.SGD","CSGP"],"gpt_icon":0},{"id":"2508051321","title":"欧盟领导人防务会议磋商加强军事能力问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2508051321","media":"新华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508051321?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 09:53","pubTimestamp":1738633982,"startTime":"0","endTime":"0","summary":"新华财经布鲁塞尔2月3日电（记者张章） 欧盟领导人3日在布鲁塞尔举行非正式会议，就加强军事能力、增加防务融资及强化战略伙伴关系等问题进行了磋商。欧洲理事会主席安东尼奥·科斯塔在会后的新闻发布会上说，这是欧盟领导人首次举行专门讨论防务问题的会议，体现了建立更强大、更独立的欧洲安全体系的紧迫性。他说，欧盟需要与北约密切协调优先解决防空能力、弹药生产以及军事机动性等关键防务短板。科斯塔说，欧盟将研究如何允许成员国增加国防开支，欧洲投资银行已扩大对国防融资的支持。当被问及格陵兰岛问题时，科斯塔说，欧盟将捍卫联合国宪章，支持作为欧盟成员国的丹麦维护其国家主权和领土完整。编辑：吴郑思","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502040953059879cc71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502040953059879cc71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU2210149790.SGD","BK4588","LU1267930730.SGD","BK4079","BK4585","LU0109391861.USD","LU0320765059.SGD","LU0390134368.USD","LU0708995401.HKD","BK4123","LU0672654240.SGD","CSGP","LU2210150020.SGD","LU2095319765.USD","IE0004445239.USD","IE0009356076.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSGP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"CSGP","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-02-18","symbol":"CSGP","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-10-22","symbol":"CSGP","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-07-23","symbol":"CSGP","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-04-23","symbol":"CSGP","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSGP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSGP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.5294,"hold":0.1765,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSGP","date":"2025-06-27","current":293.376811,"percent":0.99759,"low":69.787267,"twenty":85.730709,"median":109.783604,"eighty":150.156493,"high":296.508563,"avg":123.822326,"sd":47.120422,"marketCap":34383762219},"quantilePoints":[{"date":"2020-07-02","current":92.595361,"twenty":69.22958,"median":92.235096,"eighty":176.430592,"marketCap":28018152459},{"date":"2020-07-10","current":93.100818,"twenty":69.22958,"median":92.235096,"eighty":176.430592,"marketCap":28171097213},{"date":"2020-07-17","current":91.062227,"twenty":69.22958,"median":91.750545,"eighty":176.430592,"marketCap":27554246048},{"date":"2020-07-24","current":90.746316,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":27458655576},{"date":"2020-07-31","current":111.62061,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33452585196},{"date":"2020-08-07","current":109.080196,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32691225521},{"date":"2020-08-14","current":109.073628,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32689257166},{"date":"2020-08-21","current":109.457186,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32804209092},{"date":"2020-08-28","current":111.977897,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33559663703},{"date":"2020-09-04","current":108.616511,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32552259665},{"date":"2020-09-11","current":103.199412,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":30928760543},{"date":"2020-09-18","current":108.695324,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32575879924},{"date":"2020-09-25","current":110.338581,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33068362320},{"date":"2020-10-02","current":112.322048,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33662805499},{"date":"2020-10-09","current":114.853268,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":34421409478},{"date":"2020-10-16","current":113.048444,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33880505551},{"date":"2020-10-23","current":107.686514,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32273540611},{"date":"2020-10-30","current":116.251611,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32465122397},{"date":"2020-11-06","current":127.408017,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35580727204},{"date":"2020-11-13","current":129.444795,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":36149530055},{"date":"2020-11-20","current":125.91325,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35163289768},{"date":"2020-11-27","current":124.829227,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":34860558937},{"date":"2020-12-04","current":126.078394,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35209408918},{"date":"2020-12-11","current":119.784567,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33451756865},{"date":"2020-12-18","current":127.697372,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35661534261},{"date":"2020-12-24","current":127.969789,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35737611150},{"date":"2020-12-31","current":130.461067,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":36433340209},{"date":"2021-01-08","current":129.789198,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":36245710163},{"date":"2021-01-15","current":120.501603,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33652000696},{"date":"2021-01-22","current":126.476434,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35320567895},{"date":"2021-01-29","current":126.993039,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35464838057},{"date":"2021-02-05","current":128.18857,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35798709169},{"date":"2021-02-12","current":132.646051,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":37043532041},{"date":"2021-02-19","current":128.89976,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35997320453},{"date":"2021-02-26","current":142.935899,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32464744878},{"date":"2021-03-05","current":138.585842,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":31476725122},{"date":"2021-03-12","current":142.031878,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":32259416480},{"date":"2021-03-19","current":142.050965,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":32263751629},{"date":"2021-03-26","current":141.670964,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32177442763},{"date":"2021-04-01","current":149.463587,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33947365668},{"date":"2021-04-09","current":154.143952,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":35010407524},{"date":"2021-04-16","current":157.173023,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":35698394439},{"date":"2021-04-23","current":162.156927,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":36830378527},{"date":"2021-04-30","current":147.647853,"twenty":69.22024,"median":91.472633,"eighty":167.446125,"marketCap":33744473926},{"date":"2021-05-07","current":146.998115,"twenty":69.22024,"median":91.472633,"eighty":158.549542,"marketCap":33595978178},{"date":"2021-05-14","current":142.02658,"twenty":69.22024,"median":91.472633,"eighty":155.748382,"marketCap":32459748745},{"date":"2021-05-21","current":144.927938,"twenty":69.22024,"median":91.472633,"eighty":151.021938,"marketCap":33122845449},{"date":"2021-05-28","current":147.573548,"twenty":69.22024,"median":91.472633,"eighty":148.646654,"marketCap":33727491700},{"date":"2021-06-04","current":145.327112,"twenty":69.22024,"median":91.472633,"eighty":147.425502,"marketCap":33214075550},{"date":"2021-06-11","current":150.295191,"twenty":69.22024,"median":91.472633,"eighty":146.944546,"marketCap":34349515112},{"date":"2021-06-18","current":151.884977,"twenty":69.22024,"median":91.472633,"eighty":146.944546,"marketCap":34712855772},{"date":"2021-06-25","current":152.524347,"twenty":69.22024,"median":91.472633,"eighty":146.944546,"marketCap":34858981907},{"date":"2021-07-02","current":142.700511,"twenty":69.22024,"median":91.472633,"eighty":146.279601,"marketCap":32613773590},{"date":"2021-07-09","current":149.094212,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":34075034940},{"date":"2021-07-16","current":150.943202,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":34497615925},{"date":"2021-07-23","current":155.470634,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":35532346935},{"date":"2021-07-30","current":153.015305,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":35091764899},{"date":"2021-08-06","current":148.107104,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":33966142728},{"date":"2021-08-13","current":145.437732,"twenty":69.22024,"median":91.472633,"eighty":145.937106,"marketCap":33353962248},{"date":"2021-08-20","current":142.131155,"twenty":69.22024,"median":91.472633,"eighty":145.34926,"marketCap":32595648364},{"date":"2021-08-27","current":143.267791,"twenty":69.22024,"median":91.472633,"eighty":144.830825,"marketCap":32856318762},{"date":"2021-09-03","current":151.310351,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34700759303},{"date":"2021-09-10","current":155.254133,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":35605206592},{"date":"2021-09-17","current":153.928058,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":35301091128},{"date":"2021-09-24","current":152.136995,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34890337774},{"date":"2021-10-01","current":151.155355,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34665213339},{"date":"2021-10-08","current":149.622619,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34313703258},{"date":"2021-10-15","current":161.540074,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":37046792882},{"date":"2021-10-22","current":170.994818,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":39215096644},{"date":"2021-10-29","current":144.335485,"twenty":69.257898,"median":91.627886,"eighty":144.830825,"marketCap":33984222922},{"date":"2021-11-05","current":139.638921,"twenty":69.54327,"median":91.937512,"eighty":144.830825,"marketCap":32878402769},{"date":"2021-11-12","current":138.984756,"twenty":69.701403,"median":92.311238,"eighty":144.830825,"marketCap":32724377819},{"date":"2021-11-19","current":136.820982,"twenty":69.854436,"median":92.732041,"eighty":144.830825,"marketCap":32214910677},{"date":"2021-11-26","current":130.145151,"twenty":69.976323,"median":93.135526,"eighty":144.830825,"marketCap":30643066316},{"date":"2021-12-03","current":132.124418,"twenty":70.165711,"median":93.395136,"eighty":144.830825,"marketCap":31109090524},{"date":"2021-12-10","current":131.235425,"twenty":70.334193,"median":94.128495,"eighty":144.830825,"marketCap":30899774566},{"date":"2021-12-17","current":132.007004,"twenty":70.636908,"median":95.710186,"eighty":144.830825,"marketCap":31081445020},{"date":"2021-12-23","current":134.086911,"twenty":70.954536,"median":97.301188,"eighty":144.830825,"marketCap":31571165373},{"date":"2021-12-31","current":132.560527,"twenty":71.113112,"median":98.277701,"eighty":144.830825,"marketCap":31211773824},{"date":"2022-01-07","current":120.567515,"twenty":71.216988,"median":98.893381,"eighty":144.798454,"marketCap":28387983075},{"date":"2022-01-14","current":125.012477,"twenty":71.331438,"median":99.646011,"eighty":144.798454,"marketCap":29434562863},{"date":"2022-01-21","current":118.957264,"twenty":71.506103,"median":100.738573,"eighty":144.798454,"marketCap":28008844737},{"date":"2022-01-28","current":113.002692,"twenty":71.749295,"median":101.284863,"eighty":144.798454,"marketCap":26606822757},{"date":"2022-02-04","current":114.981958,"twenty":72.25561,"median":102.300543,"eighty":144.798454,"marketCap":27072846964},{"date":"2022-02-11","current":110.687956,"twenty":72.633871,"median":103.318306,"eighty":144.798454,"marketCap":26061811396},{"date":"2022-02-18","current":108.943518,"twenty":72.734587,"median":103.949326,"eighty":144.798454,"marketCap":25651078196},{"date":"2022-02-25","current":83.300547,"twenty":72.828272,"median":103.949326,"eighty":144.798454,"marketCap":24370741336},{"date":"2022-03-04","current":78.197207,"twenty":72.932225,"median":103.949326,"eighty":144.798454,"marketCap":22877687815},{"date":"2022-03-11","current":74.835484,"twenty":73.142953,"median":103.949326,"eighty":144.798454,"marketCap":21894168432},{"date":"2022-03-18","current":88.039363,"twenty":73.322946,"median":103.949326,"eighty":144.798454,"marketCap":25757148177},{"date":"2022-03-25","current":91.212074,"twenty":73.440254,"median":103.949326,"eighty":144.798454,"marketCap":26685369282},{"date":"2022-04-01","current":89.105934,"twenty":73.668768,"median":103.949326,"eighty":144.798454,"marketCap":26069188464},{"date":"2022-04-08","current":85.757711,"twenty":73.776221,"median":103.949326,"eighty":144.798454,"marketCap":25089618958},{"date":"2022-04-14","current":83.462558,"twenty":73.836514,"median":103.949326,"eighty":144.798454,"marketCap":24418139861},{"date":"2022-04-22","current":82.625502,"twenty":73.995416,"median":103.949326,"eighty":144.798454,"marketCap":24173247484},{"date":"2022-04-29","current":81.931463,"twenty":74.038989,"median":103.652226,"eighty":144.617977,"marketCap":25207853077},{"date":"2022-05-06","current":76.123369,"twenty":74.038989,"median":103.026352,"eighty":144.122715,"marketCap":23420877010},{"date":"2022-05-13","current":74.93857,"twenty":73.995416,"median":101.715742,"eighty":143.341961,"marketCap":23056349741},{"date":"2022-05-20","current":73.612109,"twenty":73.866033,"median":101.173209,"eighty":143.079294,"marketCap":22648237690},{"date":"2022-05-27","current":79.201272,"twenty":73.866033,"median":100.367677,"eighty":142.76783,"marketCap":24367855458},{"date":"2022-06-03","current":80.514854,"twenty":73.866033,"median":99.279273,"eighty":142.540916,"marketCap":24772005255},{"date":"2022-06-10","current":75.4537,"twenty":73.866033,"median":98.668306,"eighty":142.035695,"marketCap":23214839858},{"date":"2022-06-17","current":72.195501,"twenty":73.776221,"median":97.965694,"eighty":141.697504,"marketCap":22212389869},{"date":"2022-06-24","current":80.939837,"twenty":73.757523,"median":96.781969,"eighty":141.457368,"marketCap":24902759602},{"date":"2022-07-01","current":78.969464,"twenty":73.757523,"median":95.105225,"eighty":141.225677,"marketCap":24296534905},{"date":"2022-07-08","current":79.58762,"twenty":73.757523,"median":93.709526,"eighty":140.458891,"marketCap":24486723045},{"date":"2022-07-15","current":77.15363,"twenty":73.757523,"median":93.309286,"eighty":139.774492,"marketCap":23737857243},{"date":"2022-07-22","current":79.600498,"twenty":73.757523,"median":93.100818,"eighty":139.40303,"marketCap":24490685298},{"date":"2022-07-29","current":87.098195,"twenty":73.721697,"median":92.595361,"eighty":138.834942,"marketCap":28741968760},{"date":"2022-08-05","current":87.434157,"twenty":73.721697,"median":92.238225,"eighty":138.076619,"marketCap":28852834599},{"date":"2022-08-12","current":90.061861,"twenty":73.721697,"median":91.801752,"eighty":137.763464,"marketCap":29719963840},{"date":"2022-08-19","current":86.07831,"twenty":73.721697,"median":91.627886,"eighty":137.016095,"marketCap":28405411749},{"date":"2022-08-26","current":84.374501,"twenty":73.721697,"median":91.320081,"eighty":136.743867,"marketCap":27843163566},{"date":"2022-09-02","current":85.058424,"twenty":73.721697,"median":91.063516,"eighty":136.210582,"marketCap":28068854738},{"date":"2022-09-09","current":94.093407,"twenty":73.721697,"median":91.063516,"eighty":135.8394,"marketCap":31050353908},{"date":"2022-09-16","current":86.805506,"twenty":73.721697,"median":91.039596,"eighty":135.105328,"marketCap":28645382907},{"date":"2022-09-23","current":85.721207,"twenty":73.721697,"median":90.763314,"eighty":134.422886,"marketCap":28287569749},{"date":"2022-09-30","current":85.81978,"twenty":73.721697,"median":90.706152,"eighty":134.086203,"marketCap":28320098218},{"date":"2022-10-07","current":90.526622,"twenty":73.721697,"median":90.6382,"eighty":133.397419,"marketCap":29873332607},{"date":"2022-10-14","current":86.620682,"twenty":73.721697,"median":90.442523,"eighty":132.543902,"marketCap":28584392028},{"date":"2022-10-21","current":88.468919,"twenty":73.721697,"median":90.177176,"eighty":132.214994,"marketCap":29194300819},{"date":"2022-10-28","current":99.728897,"twenty":73.721697,"median":90.118766,"eighty":131.765967,"marketCap":33706472172},{"date":"2022-11-04","current":96.227315,"twenty":73.721697,"median":90.118766,"eighty":130.829508,"marketCap":32523004098},{"date":"2022-11-11","current":100.210214,"twenty":73.721697,"median":90.118766,"eighty":130.495507,"marketCap":33869148196},{"date":"2022-11-18","current":97.226048,"twenty":73.721697,"median":90.118766,"eighty":129.807141,"marketCap":32860556848},{"date":"2022-11-25","current":96.239348,"twenty":73.721697,"median":90.118766,"eighty":129.742589,"marketCap":32527070998},{"date":"2022-12-02","current":100.426806,"twenty":73.721697,"median":90.118766,"eighty":129.341474,"marketCap":33942352407},{"date":"2022-12-09","current":97.105718,"twenty":73.721697,"median":90.118766,"eighty":128.718725,"marketCap":32819887842},{"date":"2022-12-16","current":93.832762,"twenty":73.721697,"median":90.118766,"eighty":128.152154,"marketCap":31713690878},{"date":"2022-12-23","current":92.521173,"twenty":73.721697,"median":90.118766,"eighty":127.732942,"marketCap":31270398713},{"date":"2022-12-30","current":92.990458,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31429007836},{"date":"2023-01-06","current":92.797931,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31363937427},{"date":"2023-01-13","current":97.526871,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":32962229363},{"date":"2023-01-20","current":94.48254,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31933303511},{"date":"2023-01-27","current":93.592104,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31632352866},{"date":"2023-02-03","current":92.148153,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31144324794},{"date":"2023-02-10","current":91.402111,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":30892176957},{"date":"2023-02-17","current":93.32738,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31542881053},{"date":"2023-02-24","current":77.874626,"twenty":73.721697,"median":89.998776,"eighty":127.430601,"marketCap":28771014044},{"date":"2023-03-03","current":79.724327,"twenty":73.721697,"median":89.820504,"eighty":127.430601,"marketCap":29454391728},{"date":"2023-03-10","current":73.855929,"twenty":73.721697,"median":89.630622,"eighty":127.430601,"marketCap":27286294671},{"date":"2023-03-17","current":73.690777,"twenty":73.684999,"median":89.417842,"eighty":127.430601,"marketCap":27225278806},{"date":"2023-03-24","current":73.92199,"twenty":73.637796,"median":89.171249,"eighty":127.430601,"marketCap":27310701017},{"date":"2023-03-31","current":75.804722,"twenty":73.646358,"median":89.035711,"eighty":127.419309,"marketCap":28006281874},{"date":"2023-04-06","current":74.593608,"twenty":73.646358,"median":88.856242,"eighty":127.419309,"marketCap":27558832200},{"date":"2023-04-14","current":76.817653,"twenty":73.637796,"median":88.622023,"eighty":127.430601,"marketCap":28380512510},{"date":"2023-04-21","current":75.980884,"twenty":73.637796,"median":88.336383,"eighty":127.430601,"marketCap":28071365463},{"date":"2023-04-28","current":85.842334,"twenty":73.637796,"median":88.308738,"eighty":127.430601,"marketCap":31526970758},{"date":"2023-05-05","current":82.6943,"twenty":73.637796,"median":88.210005,"eighty":127.430601,"marketCap":30370804797},{"date":"2023-05-12","current":83.395099,"twenty":73.637796,"median":88.039363,"eighty":127.430601,"marketCap":30628184498},{"date":"2023-05-19","current":86.798981,"twenty":73.637796,"median":87.790697,"eighty":127.430601,"marketCap":31878314478},{"date":"2023-05-26","current":86.231667,"twenty":73.637796,"median":87.552884,"eighty":127.430601,"marketCap":31669959481},{"date":"2023-06-02","current":88.690026,"twenty":73.637796,"median":87.49978,"eighty":127.430601,"marketCap":32572831133},{"date":"2023-06-09","current":90.036005,"twenty":73.629233,"median":87.494218,"eighty":127.441892,"marketCap":33067163576},{"date":"2023-06-16","current":93.517754,"twenty":73.629233,"median":87.494218,"eighty":127.441892,"marketCap":34345891300},{"date":"2023-06-23","current":96.109598,"twenty":73.620671,"median":87.488656,"eighty":127.453184,"marketCap":35297787657},{"date":"2023-06-30","current":100.24765,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":36817553515},{"date":"2023-07-07","current":97.933901,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":35967791960},{"date":"2023-07-14","current":98.656947,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":36233342446},{"date":"2023-07-21","current":100.358888,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":36858407435},{"date":"2023-07-28","current":85.170842,"twenty":73.612109,"median":87.446156,"eighty":127.464476,"marketCap":32732261856},{"date":"2023-08-04","current":85.97835,"twenty":73.608024,"median":87.458154,"eighty":127.480002,"marketCap":33042597672},{"date":"2023-08-11","current":85.776473,"twenty":73.608024,"median":87.321799,"eighty":127.480002,"marketCap":32965013718},{"date":"2023-08-18","current":82.748318,"twenty":73.608024,"median":87.29421,"eighty":127.480002,"marketCap":31801254408},{"date":"2023-08-25","current":84.533336,"twenty":73.608024,"median":87.101224,"eighty":127.480002,"marketCap":32487259896},{"date":"2023-09-01","current":87.115236,"twenty":73.608024,"median":87.098118,"eighty":127.480002,"marketCap":33479517834},{"date":"2023-09-08","current":88.847128,"twenty":73.60394,"median":87.07171,"eighty":127.495529,"marketCap":34145106492},{"date":"2023-09-15","current":85.702097,"twenty":73.599855,"median":86.990207,"eighty":127.511055,"marketCap":32936430156},{"date":"2023-09-22","current":83.120197,"twenty":73.599855,"median":86.870859,"eighty":127.511055,"marketCap":31944172218},{"date":"2023-09-29","current":81.611432,"twenty":73.599855,"median":86.620682,"eighty":127.511055,"marketCap":31364334246},{"date":"2023-10-06","current":84.45896,"twenty":73.599855,"median":86.620682,"eighty":127.511055,"marketCap":32458676334},{"date":"2023-10-13","current":85.192092,"twenty":73.599855,"median":86.798981,"eighty":127.511055,"marketCap":32740428588},{"date":"2023-10-20","current":78.562027,"twenty":73.599855,"median":86.798981,"eighty":127.511055,"marketCap":30192408204},{"date":"2023-10-27","current":71.874923,"twenty":73.668768,"median":86.805665,"eighty":127.563845,"marketCap":28936628256},{"date":"2023-11-03","current":75.080183,"twenty":73.705857,"median":86.805665,"eighty":127.563845,"marketCap":30227056499},{"date":"2023-11-10","current":78.721602,"twenty":73.819892,"median":86.805665,"eighty":127.563845,"marketCap":31693080990},{"date":"2023-11-17","current":83.417918,"twenty":73.912148,"median":86.805665,"eighty":127.563845,"marketCap":33583803384},{"date":"2023-11-24","current":85.994298,"twenty":73.990234,"median":86.805665,"eighty":127.563845,"marketCap":34621046339},{"date":"2023-12-01","current":84.229376,"twenty":74.054641,"median":86.805665,"eighty":127.563845,"marketCap":33910494078},{"date":"2023-12-08","current":83.762787,"twenty":74.159279,"median":86.805506,"eighty":127.542108,"marketCap":33722646929},{"date":"2023-12-15","current":89.513998,"twenty":74.355894,"median":86.870859,"eighty":127.542108,"marketCap":36038067226},{"date":"2023-12-22","current":88.317097,"twenty":74.466697,"median":86.990207,"eighty":127.542108,"marketCap":35556198451},{"date":"2023-12-29","current":89.270561,"twenty":74.562045,"median":87.071749,"eighty":127.563845,"marketCap":35940060017},{"date":"2024-01-05","current":82.586173,"twenty":74.60023,"median":87.098195,"eighty":127.585582,"marketCap":33248945422},{"date":"2024-01-12","current":83.286056,"twenty":74.684275,"median":87.098195,"eighty":127.585582,"marketCap":33530716146},{"date":"2024-01-19","current":83.002045,"twenty":74.763404,"median":87.09971,"eighty":127.607319,"marketCap":33416374403},{"date":"2024-01-26","current":85.821863,"twenty":74.805392,"median":87.098195,"eighty":127.585582,"marketCap":34551624566},{"date":"2024-02-02","current":85.81172,"twenty":74.868402,"median":87.101224,"eighty":127.585582,"marketCap":34547540932},{"date":"2024-02-09","current":82.941186,"twenty":74.985414,"median":87.101224,"eighty":127.585582,"marketCap":33391872601},{"date":"2024-02-16","current":84.14823,"twenty":75.080896,"median":87.101224,"eighty":127.585582,"marketCap":33877825009},{"date":"2024-02-23","current":89.889289,"twenty":75.214943,"median":87.125861,"eighty":127.585582,"marketCap":33681516702},{"date":"2024-03-01","current":94.859523,"twenty":75.334358,"median":87.311295,"eighty":127.563845,"marketCap":35543863206},{"date":"2024-03-08","current":93.028384,"twenty":75.482428,"median":87.412687,"eighty":127.563845,"marketCap":34857735547},{"date":"2024-03-15","current":95.775092,"twenty":75.536575,"median":87.494218,"eighty":127.563845,"marketCap":35886927036},{"date":"2024-03-22","current":106.522132,"twenty":75.743065,"median":87.70577,"eighty":127.563845,"marketCap":39913842941},{"date":"2024-03-28","current":104.876287,"twenty":75.800191,"median":88.000699,"eighty":127.563845,"marketCap":39297144866},{"date":"2024-04-05","current":100.069548,"twenty":75.935921,"median":88.273373,"eighty":127.585582,"marketCap":37496059761},{"date":"2024-04-12","current":101.137713,"twenty":76.154606,"median":88.336383,"eighty":127.585582,"marketCap":37896300895},{"date":"2024-04-19","current":91.753127,"twenty":76.318332,"median":88.622023,"eighty":127.585582,"marketCap":34379896641},{"date":"2024-04-26","current":125.34708,"twenty":76.468506,"median":88.768847,"eighty":127.595318,"marketCap":36889645730},{"date":"2024-05-03","current":124.542328,"twenty":76.75163,"median":88.835693,"eighty":127.715157,"marketCap":36652807181},{"date":"2024-05-10","current":126.734584,"twenty":76.909995,"median":89.107336,"eighty":127.79053,"marketCap":37297988056},{"date":"2024-05-17","current":122.280697,"twenty":76.997476,"median":89.182236,"eighty":127.79053,"marketCap":35987209190},{"date":"2024-05-24","current":118.936856,"twenty":77.078412,"median":89.394815,"eighty":127.79053,"marketCap":35003116582},{"date":"2024-05-31","current":108.499171,"twenty":77.200761,"median":89.64069,"eighty":127.79053,"marketCap":31931306141},{"date":"2024-06-07","current":105.778711,"twenty":77.284031,"median":89.854896,"eighty":127.79053,"marketCap":31130674696},{"date":"2024-06-14","current":102.614094,"twenty":77.454706,"median":90.105085,"eighty":127.79053,"marketCap":30199327913},{"date":"2024-06-21","current":102.627974,"twenty":77.58579,"median":90.412353,"eighty":127.794765,"marketCap":30203412768},{"date":"2024-06-28","current":102.905572,"twenty":77.748278,"median":90.746316,"eighty":127.794765,"marketCap":30285109854},{"date":"2024-07-05","current":101.531462,"twenty":77.804887,"median":91.062227,"eighty":127.794765,"marketCap":29880709277},{"date":"2024-07-12","current":105.195755,"twenty":77.844125,"median":91.170633,"eighty":127.794765,"marketCap":30959110815},{"date":"2024-07-19","current":103.266449,"twenty":77.844125,"median":91.402111,"eighty":127.794765,"marketCap":30391316066},{"date":"2024-07-26","current":151.125978,"twenty":77.850493,"median":91.559966,"eighty":128.152154,"marketCap":32174720736},{"date":"2024-08-02","current":144.889216,"twenty":77.881232,"median":91.792613,"eighty":128.53431,"marketCap":30846914148},{"date":"2024-08-09","current":142.213568,"twenty":78.10939,"median":92.148153,"eighty":128.948395,"marketCap":30277268730},{"date":"2024-08-16","current":142.521557,"twenty":78.171642,"median":92.388811,"eighty":129.527241,"marketCap":30342839425},{"date":"2024-08-23","current":148.20009,"twenty":78.485021,"median":92.662411,"eighty":129.779882,"marketCap":31551799127},{"date":"2024-08-30","current":148.796817,"twenty":78.609609,"median":92.797931,"eighty":130.259211,"marketCap":31678842350},{"date":"2024-09-06","current":149.085556,"twenty":78.717104,"median":92.990458,"eighty":130.558742,"marketCap":31740314877},{"date":"2024-09-13","current":151.818952,"twenty":78.847389,"median":93.14828,"eighty":131.064336,"marketCap":32322254801},{"date":"2024-09-20","current":148.931562,"twenty":79.033489,"median":93.435676,"eighty":132.064033,"marketCap":31707529529},{"date":"2024-09-27","current":144.388735,"twenty":79.270815,"median":93.643669,"eighty":132.288434,"marketCap":30740361768},{"date":"2024-10-04","current":142.637052,"twenty":79.433081,"median":93.712433,"eighty":133.06137,"marketCap":30367428436},{"date":"2024-10-11","current":146.814143,"twenty":79.705703,"median":93.856756,"eighty":134.140586,"marketCap":31256730996},{"date":"2024-10-18","current":152.550424,"twenty":79.945346,"median":94.073421,"eighty":136.629765,"marketCap":32477985204},{"date":"2024-10-25","current":174.080871,"twenty":80.457253,"median":94.157651,"eighty":138.13602,"marketCap":30533784826},{"date":"2024-11-01","current":169.45305,"twenty":80.734806,"median":94.711166,"eighty":139.125653,"marketCap":29722064982},{"date":"2024-11-08","current":180.882366,"twenty":81.017666,"median":94.939792,"eighty":139.638921,"marketCap":31726767020},{"date":"2024-11-15","current":166.531446,"twenty":81.60551,"median":95.404505,"eighty":140.324824,"marketCap":29209615586},{"date":"2024-11-22","current":186.538592,"twenty":81.913573,"median":95.806162,"eighty":141.157935,"marketCap":32718869051},{"date":"2024-11-29","current":190.114636,"twenty":82.303517,"median":96.211078,"eighty":141.428613,"marketCap":33346107112},{"date":"2024-12-06","current":180.718756,"twenty":82.483013,"median":96.311545,"eighty":141.599121,"marketCap":31698069854},{"date":"2024-12-13","current":175.459869,"twenty":82.640084,"median":96.559866,"eighty":141.930881,"marketCap":30775660941},{"date":"2024-12-20","current":166.97553,"twenty":82.902642,"median":97.165883,"eighty":142.228968,"marketCap":29287507894},{"date":"2024-12-27","current":168.798611,"twenty":82.953508,"median":97.344339,"eighty":142.417611,"marketCap":29607276317},{"date":"2025-01-03","current":168.868729,"twenty":83.002811,"median":97.526871,"eighty":142.662436,"marketCap":29619575103},{"date":"2025-01-10","current":163.305995,"twenty":83.230542,"median":97.856731,"eighty":142.891889,"marketCap":28643871452},{"date":"2025-01-17","current":172.608383,"twenty":83.422081,"median":98.436289,"eighty":143.266214,"marketCap":30275510330},{"date":"2025-01-24","current":173.332941,"twenty":83.463762,"median":98.627374,"eighty":143.620572,"marketCap":30402597780},{"date":"2025-01-31","current":179.035912,"twenty":83.584675,"median":99.187415,"eighty":143.918444,"marketCap":31402899002},{"date":"2025-02-07","current":180.555146,"twenty":83.793693,"median":99.530354,"eighty":144.177951,"marketCap":31669372688},{"date":"2025-02-14","current":173.099212,"twenty":83.902764,"median":100.139881,"eighty":144.544344,"marketCap":30361601829},{"date":"2025-02-21","current":227.062333,"twenty":83.902764,"median":100.593075,"eighty":144.72294,"marketCap":31493545591},{"date":"2025-02-28","current":225.465593,"twenty":83.964724,"median":101.031785,"eighty":145.172242,"marketCap":31272077762},{"date":"2025-03-07","current":234.75034,"twenty":84.089317,"median":101.531462,"eighty":145.435825,"marketCap":32559872177},{"date":"2025-03-14","current":232.798769,"twenty":84.243713,"median":102.475295,"eighty":145.763133,"marketCap":32289189275},{"date":"2025-03-21","current":232.000399,"twenty":84.406618,"median":102.627974,"eighty":146.149716,"marketCap":32178455360},{"date":"2025-03-28","current":234.513786,"twenty":84.52155,"median":103.072131,"eighty":146.486739,"marketCap":32527062129},{"date":"2025-04-04","current":214.731952,"twenty":84.665705,"median":103.742725,"eighty":146.880704,"marketCap":29783321798},{"date":"2025-04-11","current":228.836489,"twenty":84.716677,"median":104.314956,"eighty":147.011593,"marketCap":31739620957},{"date":"2025-04-17","current":235.666987,"twenty":84.823524,"median":104.457152,"eighty":147.294913,"marketCap":32687011117},{"date":"2025-04-25","current":244.892596,"twenty":85.003779,"median":105.195755,"eighty":147.645088,"marketCap":33966603020},{"date":"2025-05-02","current":280.633818,"twenty":85.08401,"median":105.778711,"eighty":148.181493,"marketCap":32890283467},{"date":"2025-05-09","current":268.430783,"twenty":85.172356,"median":106.833583,"eighty":148.429267,"marketCap":31460087714},{"date":"2025-05-16","current":277.142094,"twenty":85.264241,"median":107.763537,"eighty":148.602076,"marketCap":32481053414},{"date":"2025-05-23","current":266.882905,"twenty":85.481833,"median":108.334097,"eighty":148.858415,"marketCap":31278676453},{"date":"2025-05-30","current":266.630925,"twenty":85.526439,"median":108.616511,"eighty":148.931562,"marketCap":31249144387},{"date":"2025-06-06","current":281.49775,"twenty":85.718921,"median":108.942272,"eighty":149.092481,"marketCap":32991536264},{"date":"2025-06-13","current":296.508563,"twenty":85.723107,"median":109.123767,"eighty":149.611564,"marketCap":34750803607},{"date":"2025-06-20","current":286.42936,"twenty":85.730709,"median":109.299559,"eighty":149.951773,"marketCap":33569520979},{"date":"2025-06-27","current":293.376811,"twenty":85.730709,"median":109.783604,"eighty":150.156493,"marketCap":34383762219}],"updateTime":1751152876372}}}