美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CVRx, Inc.

7.32

-0.0700-0.95%

盘前：7.01-0.3100-4.23%04:31 EDT

成交量：17.73万

成交额：127.58万

市值：1.91亿

市盈率：-2.76

高：7.35

开：7.17

低：6.83

收：7.39

数据加载中...

总览公司新闻公告

概念

次新股-1.59%

资金流向

资金流入：

资金流出：

新闻

Cvrx, Inc.盘中异动大幅下挫5.28%

Cvrx, Inc.盘中异动早盘急速拉升5.05%

Cvrx, Inc.盘中异动临近午盘快速拉升5.25%报6.82美元

Cvrx, Inc.盘中异动股价大涨5.07%报6.42美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CVRX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVRX\",,,,,undefined,":{"symbol":"CVRX","market":"US","secType":"STK","nameCN":"CVRx, Inc.","latestPrice":7.32,"timestamp":1746043200000,"preClose":7.39,"halted":0,"volume":177307,"hourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":7.32,"latestTime":"04:31 EDT","volume":1,"amount":7.01,"timestamp":1746088273593},"delay":0,"floatShares":18081869,"shares":26056808,"eps":-2.653761,"marketStatus":"盘前交易","change":-0.07,"latestTime":"05-01 05:07:24 EDT","open":7.17,"high":7.345,"low":6.83,"amount":1275846.992876,"amplitude":0.069689,"askPrice":8.68,"askSize":100,"bidPrice":6.32,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.653761,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"listingDate":1625025600000,"exchange":"NASDAQ","adjPreClose":7.32,"preHourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":7.32,"latestTime":"04:31 EDT","volume":1,"amount":7.01,"timestamp":1746088273593},"postHourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.32,"latestTime":"16:22 EDT","volume":7685,"amount":56254.2,"timestamp":1746044522705},"volumeRatio":0.42079411183437193,"impliedVol":0.7823,"impliedVolPercentile":0.6265},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVRX\",,,,,undefined,":{"symbol":"CVRX","floatShares":18081869,"roa":"-29.91%","roe":"-81.58%","lyrEps":-2.653761,"volumeRatio":0.42079411183437193,"shares":26056808,"dividePrice":0,"high":7.345,"amplitude":0.069689,"preClose":7.39,"low":6.83,"week52Low":5.81,"pbRate":"2.68","psRate":"3.72","week52High":18.55,"institutionHeld":0,"latestPrice":7.32,"eps":-2.653761,"divideRate":0,"volume":177307,"delay":0,"ttmEps":-2.653761,"open":7.17,"prevYearClose":12.67,"prevWeekClose":6.73,"prevMonthClose":7.32,"prevQuarterClose":12.23,"fiveDayClose":6.11,"twentyDayClose":12.53,"sixtyDayClose":15.46,"earningDate":1746633600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CVRX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.015925}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVRX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531053848","title":"Cvrx, Inc.盘中异动 大幅下挫5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053848?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:43","pubTimestamp":1746020623,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时43分，Cvrx, Inc.股票出现波动，股价快速下跌5.28%。Cvrx, Inc.股票所在的医疗器械行业中，整体跌幅为0.49%。其相关个股中，Invo Fertility, Inc.、Sintx Technologies, Inc.、Biosig Technologies, Inc.涨幅较大，Invo Fertility, Inc.、Autonomix Medical, Inc.、Bluejay Diagnostics, Inc.较为活跃，换手率分别为4631.12%、49.79%、4.10%，振幅较大的相关个股有Invo Fertility, Inc.、Autonomix Medical, Inc.、Treace Medical Concepts, Inc.，振幅分别为38.50%、15.42%、12.20%。Cvrx, Inc.公司简介：CVRx Inc 是一家商业阶段的医疗器械公司，专注于为心血管疾病患者开发、制造和商业化微创神经调节解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021434394e90906&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021434394e90906&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4082","CVRX"],"gpt_icon":0},{"id":"2530281411","title":"Cvrx, Inc.盘中异动 早盘急速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530281411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530281411?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:31","pubTimestamp":1745847092,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时31分，Cvrx, Inc.股票出现异动，股价大幅拉升5.05%。Cvrx, Inc.股票所在的医疗器械行业中，整体涨幅为0.56%。其相关个股中，Pavmed Inc C/Wts 30/04/2025 Class Z、Ss Innovations International Inc.、Autonomix Medical, Inc.涨幅较大，Tivic Health Systems, Inc.、Reshape Lifesciences, Inc.、Bluejay Diagnostics, Inc.较为活跃，换手率分别为23.10%、5.58%、3.75%，振幅较大的相关个股有Ss Innovations International Inc.、Nexalin Technology, Inc.、Treace Medical Concepts, Inc.，振幅分别为8.90%、5.33%、5.29%。Cvrx, Inc.公司简介：CVRx Inc 是一家商业阶段的医疗器械公司，专注于为心血管疾病患者开发、制造和商业化微创神经调节解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821313294e5f16e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821313294e5f16e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","CVRX","BK4082"],"gpt_icon":0},{"id":"2530159805","title":"Cvrx, Inc.盘中异动 临近午盘快速拉升5.25%报6.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530159805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530159805?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 23:32","pubTimestamp":1745595134,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日23时32分，Cvrx, Inc.股票出现波动，股价快速拉升5.25%。截至发稿，该股报6.82美元/股，成交量8.8006万股，换手率0.34%，振幅6.71%。Cvrx, Inc.股票所在的医疗器械行业中，整体跌幅为0.18%。Cvrx, Inc.公司简介：CVRx Inc 是一家商业阶段的医疗器械公司，专注于为心血管疾病患者开发、制造和商业化微创神经调节解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425233214a6c8356e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425233214a6c8356e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","CVRX","BK4082"],"gpt_icon":0},{"id":"2529995811","title":"Cvrx, Inc.盘中异动 股价大涨5.07%报6.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529995811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529995811?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:41","pubTimestamp":1745505669,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日22时41分，Cvrx, Inc.股票出现波动，股价大幅拉升5.07%。截至发稿，该股报6.42美元/股，成交量2.2609万股，换手率0.09%，振幅4.62%。Cvrx, Inc.股票所在的医疗器械行业中，整体涨幅为0.96%。Cvrx, Inc.公司简介：CVRx Inc 是一家商业阶段的医疗器械公司，专注于为心血管疾病患者开发、制造和商业化微创神经调节解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424224109a6c6bfce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424224109a6c6bfce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVRX","BK4539","BK4082"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVRX\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"CVRX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.56,"defaultRemindTime":1746734400000,"name":null,"time":"盘后","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-04-07","symbol":"CVRX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744056000000,"name":null,"time":"盘后","dateTimestamp":1743998400000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"CVRX","fiscalQuarterEnding":"2024/12","expectedEps":-0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2025-01-13","symbol":"CVRX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-29","symbol":"CVRX","fiscalQuarterEnding":"2024/09","expectedEps":-0.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVRX","date":"2025-04-30","current":-3.211203,"percent":0.87055,"low":-28.550231,"twenty":-9.185975,"median":-6.063859,"eighty":-3.615398,"high":-2.234197,"avg":-6.825371,"sd":3.838078,"marketCap":192559811},"quantilePoints":[{"date":"2021-07-02","current":-27.373043,"twenty":-27.608481,"median":-26.582304,"eighty":-12.218261,"marketCap":517980084},{"date":"2021-07-09","current":-19.93308,"twenty":-26.8986,"median":-21.545788,"eighty":-16.75039,"marketCap":377193667},{"date":"2021-07-16","current":-21.513534,"twenty":-24.934423,"median":-21.529661,"eighty":-19.868572,"marketCap":407100608},{"date":"2021-07-23","current":-21.739313,"twenty":-22.906914,"median":-21.599545,"eighty":-20.78459,"marketCap":411373028},{"date":"2021-07-30","current":-21.223247,"twenty":-22.029601,"median":-21.470529,"eighty":-20.791041,"marketCap":401607496},{"date":"2021-08-06","current":-13.395157,"twenty":-22.906914,"median":-21.427523,"eighty":-19.868572,"marketCap":442093764},{"date":"2021-08-13","current":-11.651254,"twenty":-22.029601,"median":-21.373766,"eighty":-12.928167,"marketCap":384538001},{"date":"2021-08-20","current":-11.657419,"twenty":-21.851128,"median":-20.94371,"eighty":-12.40088,"marketCap":384741460},{"date":"2021-08-27","current":-11.712901,"twenty":-21.782319,"median":-20.304003,"eighty":-12.176399,"marketCap":386572594},{"date":"2021-09-03","current":-11.626596,"twenty":-21.661903,"median":-13.635567,"eighty":-11.839894,"marketCap":383724164},{"date":"2021-09-10","current":-11.601937,"twenty":-21.605996,"median":-13.03146,"eighty":-11.727696,"marketCap":382910327},{"date":"2021-09-17","current":-9.351827,"twenty":-21.578042,"median":-12.616027,"eighty":-11.651254,"marketCap":308647697},{"date":"2021-09-24","current":-9.980625,"twenty":-21.532886,"median":-12.378687,"eighty":-11.59454,"marketCap":329400541},{"date":"2021-10-01","current":-10.424482,"twenty":-21.47913,"median":-12.218261,"eighty":-11.060677,"marketCap":344049608},{"date":"2021-10-08","current":-10.184059,"twenty":-21.418922,"median":-11.996477,"eighty":-10.201321,"marketCap":336114697},{"date":"2021-10-15","current":-9.653897,"twenty":-21.40172,"median":-11.885513,"eighty":-9.990489,"marketCap":318617201},{"date":"2021-10-22","current":-9.623073,"twenty":-21.378067,"median":-11.749889,"eighty":-9.849934,"marketCap":317599904},{"date":"2021-10-29","current":-10.424482,"twenty":-21.300657,"median":-11.654336,"eighty":-9.874592,"marketCap":344049608},{"date":"2021-11-05","current":-10.541439,"twenty":-21.111432,"median":-11.651254,"eighty":-9.874592,"marketCap":378543089},{"date":"2021-11-12","current":-10.47343,"twenty":-20.913606,"median":-11.60502,"eighty":-9.90295,"marketCap":376100875},{"date":"2021-11-19","current":-7.492356,"twenty":-20.791041,"median":-11.275209,"eighty":-9.841303,"marketCap":269050518},{"date":"2021-11-26","current":-7.339336,"twenty":-20.526557,"median":-11.108762,"eighty":-9.742668,"marketCap":263555538},{"date":"2021-12-03","current":-6.392873,"twenty":-19.900826,"median":-10.920739,"eighty":-9.704447,"marketCap":229568067},{"date":"2021-12-10","current":-6.228517,"twenty":-18.544561,"median":-10.553941,"eighty":-9.618732,"marketCap":223666051},{"date":"2021-12-17","current":-6.069829,"twenty":-13.587485,"median":-10.530105,"eighty":-9.322237,"marketCap":217967553},{"date":"2021-12-23","current":-6.902943,"twenty":-13.395157,"median":-10.506029,"eighty":-8.506828,"marketCap":247884668},{"date":"2021-12-31","current":-6.93128,"twenty":-13.03146,"median":-10.47343,"eighty":-7.492356,"marketCap":248902257},{"date":"2022-01-07","current":-5.967815,"twenty":-12.773227,"median":-10.424482,"eighty":-6.93128,"marketCap":214304232},{"date":"2022-01-14","current":-5.367066,"twenty":-12.760898,"median":-10.375165,"eighty":-6.772591,"marketCap":192731347},{"date":"2022-01-21","current":-5.02702,"twenty":-12.529105,"median":-10.196389,"eighty":-6.672845,"marketCap":180520279},{"date":"2022-01-28","current":-4.352594,"twenty":-12.426771,"median":-10.02686,"eighty":-6.543627,"marketCap":156301662},{"date":"2022-02-04","current":-4.550955,"twenty":-12.386085,"median":-9.980625,"eighty":-6.435945,"marketCap":163424785},{"date":"2022-02-11","current":-4.624631,"twenty":-12.289916,"median":-9.878908,"eighty":-6.380405,"marketCap":166070516},{"date":"2022-02-18","current":-3.793089,"twenty":-12.228153,"median":-9.838837,"eighty":-6.17411,"marketCap":163398689},{"date":"2022-02-25","current":-4.29251,"twenty":-12.218261,"median":-9.801849,"eighty":-6.00862,"marketCap":184912728},{"date":"2022-03-04","current":-3.859931,"twenty":-12.155468,"median":-9.715543,"eighty":-5.321726,"marketCap":166278112},{"date":"2022-03-11","current":-3.066078,"twenty":-12.043329,"median":-9.703214,"eighty":-5.099563,"marketCap":132080520},{"date":"2022-03-18","current":-2.852166,"twenty":-11.992778,"median":-9.635402,"eighty":-4.923872,"marketCap":122865600},{"date":"2022-03-25","current":-2.671529,"twenty":-11.931131,"median":-9.573756,"eighty":-4.659769,"marketCap":115084112},{"date":"2022-04-01","current":-2.990021,"twenty":-11.88428,"median":-9.333333,"eighty":-4.58836,"marketCap":128804104},{"date":"2022-04-08","current":-2.757094,"twenty":-11.820167,"median":-9.031263,"eighty":-4.394533,"marketCap":118770080},{"date":"2022-04-14","current":-2.310254,"twenty":-11.768383,"median":-8.12711,"eighty":-4.221205,"marketCap":99521136},{"date":"2022-04-22","current":-2.305501,"twenty":-11.735094,"median":-7.512192,"eighty":-4.077087,"marketCap":99316360},{"date":"2022-04-29","current":-2.872052,"twenty":-11.690708,"median":-7.339336,"eighty":-3.823636,"marketCap":127639747},{"date":"2022-05-06","current":-2.527811,"twenty":-11.654953,"median":-6.925612,"eighty":-3.531148,"marketCap":112340969},{"date":"2022-05-13","current":-2.440168,"twenty":-11.651254,"median":-6.812264,"eighty":-3.170658,"marketCap":108445936},{"date":"2022-05-20","current":-2.421717,"twenty":-11.651254,"median":-6.713083,"eighty":-2.993824,"marketCap":107625929},{"date":"2022-05-27","current":-2.786127,"twenty":-11.641391,"median":-6.659243,"eighty":-2.924421,"marketCap":123821069},{"date":"2022-06-03","current":-2.795353,"twenty":-11.622897,"median":-6.562896,"eighty":-2.889244,"marketCap":124231072},{"date":"2022-06-10","current":-3.10441,"twenty":-11.606869,"median":-6.526058,"eighty":-2.889244,"marketCap":137966191},{"date":"2022-06-17","current":-2.59239,"twenty":-11.599471,"median":-6.438212,"eighty":-2.858444,"marketCap":115210994},{"date":"2022-06-24","current":-3.238181,"twenty":-11.589608,"median":-6.39854,"eighty":-2.852166,"marketCap":143911242},{"date":"2022-07-01","current":-2.82303,"twenty":-11.275209,"median":-6.378704,"eighty":-2.82303,"marketCap":125461083},{"date":"2022-07-08","current":-3.090572,"twenty":-11.255482,"median":-6.285191,"eighty":-2.82303,"marketCap":137351185},{"date":"2022-07-15","current":-3.127474,"twenty":-11.13712,"median":-6.160508,"eighty":-2.842536,"marketCap":138991200},{"date":"2022-07-22","current":-3.33505,"twenty":-11.044649,"median":-6.001819,"eighty":-2.851215,"marketCap":148216279},{"date":"2022-07-29","current":-4.810999,"twenty":-10.959577,"median":-5.656106,"eighty":-2.855968,"marketCap":181687395},{"date":"2022-08-05","current":-4.979915,"twenty":-10.907794,"median":-5.24805,"eighty":-2.86302,"marketCap":188066486},{"date":"2022-08-12","current":-5.012606,"twenty":-10.657507,"median":-5.17606,"eighty":-2.870551,"marketCap":189301058},{"date":"2022-08-19","current":-4.282509,"twenty":-10.562571,"median":-5.105797,"eighty":-2.882763,"marketCap":161728947},{"date":"2022-08-26","current":-4.119054,"twenty":-10.548474,"median":-5.044022,"eighty":-2.898246,"marketCap":155556087},{"date":"2022-09-02","current":-3.922909,"twenty":-10.542573,"median":-4.999977,"eighty":-2.903854,"marketCap":148148654},{"date":"2022-09-09","current":-4.571279,"twenty":-10.527838,"median":-4.9445,"eighty":-2.907308,"marketCap":172634334},{"date":"2022-09-16","current":-4.157194,"twenty":-10.511969,"median":-4.828659,"eighty":-2.909209,"marketCap":156996421},{"date":"2022-09-23","current":-4.467757,"twenty":-10.505748,"median":-4.808281,"eighty":-2.915622,"marketCap":168724856},{"date":"2022-09-30","current":-5.083436,"twenty":-10.485907,"median":-4.805563,"eighty":-2.930969,"marketCap":191975964},{"date":"2022-10-07","current":-5.372206,"twenty":-10.47343,"median":-4.852526,"eighty":-2.941117,"marketCap":202881351},{"date":"2022-10-14","current":-4.870945,"twenty":-10.456428,"median":-4.887291,"eighty":-2.942962,"marketCap":183951245},{"date":"2022-10-21","current":-5.448485,"twenty":-10.432726,"median":-4.933602,"eighty":-2.945528,"marketCap":205762020},{"date":"2022-10-28","current":-5.666424,"twenty":-10.424482,"median":-4.974466,"eighty":-2.947238,"marketCap":213992500},{"date":"2022-11-04","current":-6.076652,"twenty":-10.424482,"median":-4.999977,"eighty":-2.947238,"marketCap":251950155},{"date":"2022-11-11","current":-6.131263,"twenty":-10.394892,"median":-5.02702,"eighty":-2.966814,"marketCap":254214413},{"date":"2022-11-18","current":-5.982325,"twenty":-10.275297,"median":-5.081703,"eighty":-2.985959,"marketCap":248039164},{"date":"2022-11-25","current":-6.200767,"twenty":-10.203786,"median":-5.097296,"eighty":-2.991494,"marketCap":257096195},{"date":"2022-12-02","current":-7.168861,"twenty":-10.191457,"median":-5.121575,"eighty":-2.996033,"marketCap":297235313},{"date":"2022-12-09","current":-6.846163,"twenty":-10.12981,"median":-5.141979,"eighty":-2.999528,"marketCap":283855607},{"date":"2022-12-16","current":-7.680213,"twenty":-10.031175,"median":-5.17606,"eighty":-3.014922,"marketCap":318437001},{"date":"2022-12-23","current":-8.295822,"twenty":-9.99542,"median":-5.220118,"eighty":-3.04924,"marketCap":343961363},{"date":"2022-12-30","current":-9.110014,"twenty":-9.980625,"median":-5.255752,"eighty":-3.066364,"marketCap":377719391},{"date":"2023-01-06","current":-8.176672,"twenty":-9.980625,"median":-5.290478,"eighty":-3.067508,"marketCap":339021164},{"date":"2023-01-13","current":-7.878797,"twenty":-9.906649,"median":-5.367066,"eighty":-3.090572,"marketCap":326670666},{"date":"2023-01-20","current":-7.412126,"twenty":-9.901717,"median":-5.448485,"eighty":-3.097952,"marketCap":307321553},{"date":"2023-01-27","current":-7.366345,"twenty":-9.865962,"median":-5.508418,"eighty":-3.103487,"marketCap":305172955},{"date":"2023-02-03","current":-9.662414,"twenty":-9.847468,"median":-5.656106,"eighty":-3.11548,"marketCap":400294478},{"date":"2023-02-10","current":-8.555263,"twenty":-9.84007,"median":-5.712671,"eighty":-3.121938,"marketCap":354427425},{"date":"2023-02-17","current":-8.590223,"twenty":-9.833905,"median":-5.897927,"eighty":-3.126551,"marketCap":355875757},{"date":"2023-02-24","current":-5.433815,"twenty":-9.814178,"median":-5.758919,"eighty":-3.188363,"marketCap":225112106},{"date":"2023-03-03","current":-5.343918,"twenty":-9.757463,"median":-5.663699,"eighty":-3.234491,"marketCap":221387825},{"date":"2023-03-10","current":-4.619742,"twenty":-9.724174,"median":-5.553679,"eighty":-3.249252,"marketCap":191386671},{"date":"2023-03-17","current":-4.934384,"twenty":-9.714311,"median":-5.508418,"eighty":-3.298147,"marketCap":204421655},{"date":"2023-03-24","current":-4.404986,"twenty":-9.709379,"median":-5.448485,"eighty":-3.326846,"marketCap":182489777},{"date":"2023-03-31","current":-4.654702,"twenty":-9.70568,"median":-5.408843,"eighty":-3.329273,"marketCap":192835003},{"date":"2023-04-06","current":-4.280129,"twenty":-9.686894,"median":-5.370548,"eighty":-3.332282,"marketCap":177317165},{"date":"2023-04-14","current":-4.654702,"twenty":-9.659007,"median":-5.35586,"eighty":-3.33505,"marketCap":192835003},{"date":"2023-04-21","current":-4.769571,"twenty":-9.651431,"median":-5.290478,"eighty":-3.344276,"marketCap":197593807},{"date":"2023-04-28","current":-4.738842,"twenty":-9.637868,"median":-5.253717,"eighty":-3.359189,"marketCap":196320751},{"date":"2023-05-05","current":-6.119177,"twenty":-9.620903,"median":-5.290478,"eighty":-3.363417,"marketCap":261968091},{"date":"2023-05-12","current":-5.727356,"twenty":-9.608869,"median":-5.349889,"eighty":-3.375539,"marketCap":245193849},{"date":"2023-05-19","current":-6.104665,"twenty":-9.573756,"median":-5.367978,"eighty":-3.408338,"marketCap":261346822},{"date":"2023-05-26","current":-6.400398,"twenty":-9.542932,"median":-5.383872,"eighty":-3.408854,"marketCap":274007429},{"date":"2023-06-02","current":-6.061752,"twenty":-9.390048,"median":-5.43881,"eighty":-3.465484,"marketCap":259509682},{"date":"2023-06-09","current":-7.169607,"twenty":-9.322237,"median":-5.492072,"eighty":-3.524708,"marketCap":306938027},{"date":"2023-06-16","current":-7.353443,"twenty":-9.301902,"median":-5.53566,"eighty":-3.548676,"marketCap":314808233},{"date":"2023-06-21","current":-7.232498,"twenty":-9.28077,"median":-5.553679,"eighty":-3.563162,"marketCap":309630466},{"date":"2023-06-30","current":-6.971257,"twenty":-9.209177,"median":-5.656106,"eighty":-3.608407,"marketCap":298446489},{"date":"2023-07-07","current":-7.121229,"twenty":-9.186839,"median":-5.666424,"eighty":-3.756153,"marketCap":304866920},{"date":"2023-07-14","current":-7.721115,"twenty":-9.15617,"median":-5.758919,"eighty":-3.798968,"marketCap":330548645},{"date":"2023-07-19","current":-8.050085,"twenty":-9.133561,"median":-5.846884,"eighty":-3.806691,"marketCap":344632171},{"date":"2023-07-28","current":-8.182528,"twenty":-9.094264,"median":-5.87831,"eighty":-3.822769,"marketCap":355048070},{"date":"2023-08-04","current":-8.653588,"twenty":-9.021197,"median":-5.928991,"eighty":-3.832976,"marketCap":375487816},{"date":"2023-08-11","current":-8.357002,"twenty":-8.977773,"median":-5.945645,"eighty":-3.872527,"marketCap":362618692},{"date":"2023-08-18","current":-8.151306,"twenty":-8.954387,"median":-5.971833,"eighty":-3.923999,"marketCap":353693333},{"date":"2023-08-25","current":-8.227844,"twenty":-8.906465,"median":-5.982325,"eighty":-3.932716,"marketCap":357014397},{"date":"2023-09-01","current":-8.299599,"twenty":-8.87587,"median":-6.043826,"eighty":-3.964432,"marketCap":360127894},{"date":"2023-09-08","current":-7.730347,"twenty":-8.832922,"median":-6.059334,"eighty":-4.021554,"marketCap":335427480},{"date":"2023-09-15","current":-7.472031,"twenty":-8.740052,"median":-6.065967,"eighty":-4.070018,"marketCap":324218888},{"date":"2023-09-22","current":-7.008019,"twenty":-8.735058,"median":-6.073241,"eighty":-4.073844,"marketCap":304084937},{"date":"2023-09-29","current":-7.261551,"twenty":-8.699965,"median":-6.097409,"eighty":-4.08033,"marketCap":315085962},{"date":"2023-10-06","current":-6.998451,"twenty":-8.661109,"median":-6.119177,"eighty":-4.094198,"marketCap":303669804},{"date":"2023-10-13","current":-5.969971,"twenty":-8.647847,"median":-6.119177,"eighty":-4.09726,"marketCap":259043004},{"date":"2023-10-20","current":-6.142182,"twenty":-8.636485,"median":-6.119806,"eighty":-4.101204,"marketCap":266515398},{"date":"2023-10-27","current":-6.142182,"twenty":-8.62895,"median":-6.121333,"eighty":-4.105147,"marketCap":266515398},{"date":"2023-11-03","current":-6.659517,"twenty":-8.609201,"median":-6.136722,"eighty":-4.1123,"marketCap":283508948},{"date":"2023-11-10","current":-8.185045,"twenty":-8.606251,"median":-6.160508,"eighty":-4.11602,"marketCap":348453729},{"date":"2023-11-17","current":-8.898914,"twenty":-8.645934,"median":-6.163533,"eighty":-4.118568,"marketCap":378844557},{"date":"2023-11-24","current":-9.788805,"twenty":-8.69996,"median":-6.171608,"eighty":-4.141938,"marketCap":416729012},{"date":"2023-12-01","current":-10.008833,"twenty":-8.854396,"median":-6.182697,"eighty":-4.167079,"marketCap":426096048},{"date":"2023-12-08","current":-11.632152,"twenty":-8.908927,"median":-6.210696,"eighty":-4.181271,"marketCap":495203956},{"date":"2023-12-14","current":-11.964638,"twenty":-8.965126,"median":-6.232018,"eighty":-4.211679,"marketCap":509358588},{"date":"2023-12-22","current":-12.385137,"twenty":-9.139448,"median":-6.341866,"eighty":-4.244369,"marketCap":527260034},{"date":"2023-12-29","current":-16.140283,"twenty":-9.23958,"median":-6.378704,"eighty":-4.263984,"marketCap":687124111},{"date":"2024-01-05","current":-14.46318,"twenty":-9.311605,"median":-6.392873,"eighty":-4.277674,"marketCap":615726483},{"date":"2024-01-12","current":-13.710195,"twenty":-9.510941,"median":-6.405235,"eighty":-4.280605,"marketCap":583670405},{"date":"2024-01-19","current":-13.05011,"twenty":-9.623073,"median":-6.423314,"eighty":-4.282509,"marketCap":555569298},{"date":"2024-01-26","current":-14.320976,"twenty":-9.703214,"median":-6.438212,"eighty":-4.282509,"marketCap":609672610},{"date":"2024-02-02","current":-12.669724,"twenty":-9.727873,"median":-6.458176,"eighty":-4.285123,"marketCap":521979975},{"date":"2024-02-09","current":-12.350447,"twenty":-9.801849,"median":-6.49617,"eighty":-4.29251,"marketCap":508826079},{"date":"2024-02-16","current":-11.784832,"twenty":-9.852369,"median":-6.538363,"eighty":-4.300106,"marketCap":485523312},{"date":"2024-02-23","current":-11.342901,"twenty":-9.921444,"median":-6.552969,"eighty":-4.316088,"marketCap":467316188},{"date":"2024-03-01","current":-9.971391,"twenty":-10.005994,"median":-6.630905,"eighty":-4.336065,"marketCap":410811320},{"date":"2024-03-08","current":-10.464118,"twenty":-10.116669,"median":-6.651103,"eighty":-4.346325,"marketCap":431111217},{"date":"2024-03-15","current":-10.916209,"twenty":-10.198855,"median":-6.659517,"eighty":-4.351653,"marketCap":449736896},{"date":"2024-03-22","current":-10.855253,"twenty":-10.424482,"median":-6.70219,"eighty":-4.354553,"marketCap":447225568},{"date":"2024-03-28","current":-9.138325,"twenty":-10.424482,"median":-6.713083,"eighty":-4.360375,"marketCap":376489844},{"date":"2024-04-05","current":-8.831005,"twenty":-10.394892,"median":-6.743881,"eighty":-4.370584,"marketCap":363828568},{"date":"2024-04-12","current":-9.189122,"twenty":-10.275297,"median":-6.814356,"eighty":-4.378358,"marketCap":378582617},{"date":"2024-04-19","current":-7.998902,"twenty":-10.201321,"median":-6.893852,"eighty":-4.389232,"marketCap":329546780},{"date":"2024-04-26","current":-7.542871,"twenty":-10.188991,"median":-6.911444,"eighty":-4.400991,"marketCap":310758726},{"date":"2024-05-03","current":-3.520977,"twenty":-10.169226,"median":-6.902943,"eighty":-4.389232,"marketCap":183129534},{"date":"2024-05-10","current":-3.035182,"twenty":-10.153243,"median":-6.870007,"eighty":-4.354063,"marketCap":157862841},{"date":"2024-05-17","current":-3.354911,"twenty":-10.149179,"median":-6.812264,"eighty":-4.312092,"marketCap":174492254},{"date":"2024-05-24","current":-3.246956,"twenty":-10.124797,"median":-6.735447,"eighty":-4.282509,"marketCap":168877404},{"date":"2024-05-31","current":-2.856657,"twenty":-10.0845,"median":-6.713083,"eighty":-4.257445,"marketCap":148577562},{"date":"2024-06-07","current":-3.911294,"twenty":-10.032595,"median":-6.70219,"eighty":-4.163784,"marketCap":203430325},{"date":"2024-06-14","current":-4.189486,"twenty":-10.008123,"median":-6.659517,"eighty":-4.126682,"marketCap":217899361},{"date":"2024-06-21","current":-4.613002,"twenty":-10.005284,"median":-6.654627,"eighty":-4.157194,"marketCap":239926849},{"date":"2024-06-28","current":-4.857977,"twenty":-9.99542,"median":-6.64758,"eighty":-4.163784,"marketCap":252668239},{"date":"2024-07-05","current":-4.878738,"twenty":-9.980625,"median":-6.630905,"eighty":-4.176832,"marketCap":253748018},{"date":"2024-07-12","current":-3.533452,"twenty":-9.978778,"median":-6.552969,"eighty":-4.160489,"marketCap":183778351},{"date":"2024-07-15","current":-4.035858,"twenty":-9.976931,"median":-6.545894,"eighty":-4.13431,"marketCap":209908998},{"date":"2024-08-02","current":-3.313401,"twenty":-9.975085,"median":-6.544031,"eighty":-4.118083,"marketCap":180212563},{"date":"2024-08-09","current":-3.400701,"twenty":-9.932546,"median":-6.517557,"eighty":-4.09726,"marketCap":184960711},{"date":"2024-08-16","current":-3.208435,"twenty":-9.90295,"median":-6.467794,"eighty":-4.056354,"marketCap":174503569},{"date":"2024-08-23","current":-3.340618,"twenty":-9.874592,"median":-6.449547,"eighty":-3.941433,"marketCap":181692854},{"date":"2024-08-30","current":-3.949459,"twenty":-9.854354,"median":-6.433649,"eighty":-3.926178,"marketCap":214807140},{"date":"2024-09-06","current":-3.412717,"twenty":-9.849422,"median":-6.423314,"eighty":-3.905353,"marketCap":185614283},{"date":"2024-09-13","current":-3.048213,"twenty":-9.842536,"median":-6.400398,"eighty":-3.823636,"marketCap":165789283},{"date":"2024-09-20","current":-3.705122,"twenty":-9.836371,"median":-6.387206,"eighty":-3.739426,"marketCap":201517854},{"date":"2024-09-27","current":-3.380673,"twenty":-9.820343,"median":-6.341866,"eighty":-3.625011,"marketCap":183871426},{"date":"2024-10-04","current":-3.416723,"twenty":-9.796631,"median":-6.232018,"eighty":-3.589442,"marketCap":185832140},{"date":"2024-10-11","current":-2.783848,"twenty":-9.788805,"median":-6.200767,"eighty":-3.538287,"marketCap":151410712},{"date":"2024-10-18","current":-3.244485,"twenty":-9.774469,"median":-6.176588,"eighty":-3.518507,"marketCap":176464283},{"date":"2024-10-25","current":-4.049598,"twenty":-9.743831,"median":-6.166015,"eighty":-3.524137,"marketCap":220253568},{"date":"2024-10-31","current":-5.82358,"twenty":-9.729679,"median":-6.16105,"eighty":-3.529793,"marketCap":340545468},{"date":"2024-11-08","current":-6.439661,"twenty":-9.72664,"median":-6.163533,"eighty":-3.533957,"marketCap":376572049},{"date":"2024-11-15","current":-5.862913,"twenty":-9.719242,"median":-6.166015,"eighty":-3.537131,"marketCap":342845558},{"date":"2024-11-22","current":-6.128466,"twenty":-9.709379,"median":-6.160779,"eighty":-3.542385,"marketCap":358374302},{"date":"2024-11-29","current":-6.356676,"twenty":-9.709379,"median":-6.161355,"eighty":-3.5449,"marketCap":371719317},{"date":"2024-12-06","current":-5.560016,"twenty":-9.703214,"median":-6.16166,"eighty":-3.551851,"marketCap":325133084},{"date":"2024-12-13","current":-5.560016,"twenty":-9.662414,"median":-6.160779,"eighty":-3.576944,"marketCap":325133084},{"date":"2024-12-20","current":-4.86294,"twenty":-9.653897,"median":-6.142182,"eighty":-3.60819,"marketCap":284370130},{"date":"2024-12-27","current":-5.6513,"twenty":-9.648965,"median":-6.131263,"eighty":-3.608364,"marketCap":330471090},{"date":"2025-01-03","current":-5.634703,"twenty":-9.632937,"median":-6.121333,"eighty":-3.608756,"marketCap":329500543},{"date":"2025-01-10","current":-5.87951,"twenty":-9.620903,"median":-6.119806,"eighty":-3.615398,"marketCap":343816104},{"date":"2025-01-17","current":-7.17823,"twenty":-9.614882,"median":-6.121333,"eighty":-3.625011,"marketCap":419761369},{"date":"2025-01-24","current":-7.522619,"twenty":-9.603338,"median":-6.129865,"eighty":-3.625812,"marketCap":439900210},{"date":"2025-01-31","current":-6.974916,"twenty":-9.567591,"median":-6.142182,"eighty":-3.633022,"marketCap":407872175},{"date":"2025-02-07","current":-6.212392,"twenty":-9.524998,"median":-6.160779,"eighty":-3.66026,"marketCap":372526101},{"date":"2025-02-14","current":-6.119481,"twenty":-9.439206,"median":-6.16105,"eighty":-3.722274,"marketCap":366954671},{"date":"2025-02-21","current":-6.082962,"twenty":-9.382976,"median":-6.16105,"eighty":-3.790883,"marketCap":364764808},{"date":"2025-02-28","current":-5.631407,"twenty":-9.378086,"median":-6.156887,"eighty":-3.793089,"marketCap":337687335},{"date":"2025-03-07","current":-5.027887,"twenty":-9.356751,"median":-6.142182,"eighty":-3.801254,"marketCap":301497250},{"date":"2025-03-14","current":-4.797768,"twenty":-9.351827,"median":-6.129865,"eighty":-3.802888,"marketCap":287698153},{"date":"2025-03-21","current":-5.362211,"twenty":-9.314839,"median":-6.121333,"eighty":-3.821902,"marketCap":321544995},{"date":"2025-03-28","current":-5.353527,"twenty":-9.298668,"median":-6.119329,"eighty":-3.826237,"marketCap":321024274},{"date":"2025-04-04","current":-5.327476,"twenty":-9.285185,"median":-6.099828,"eighty":-3.828232,"marketCap":319462112},{"date":"2025-04-11","current":-2.813533,"twenty":-9.250078,"median":-6.081478,"eighty":-3.821902,"marketCap":168713487},{"date":"2025-04-17","current":-2.670251,"twenty":-9.217357,"median":-6.073241,"eighty":-3.792648,"marketCap":160121596},{"date":"2025-04-25","current":-2.815778,"twenty":-9.193133,"median":-6.065967,"eighty":-3.628215,"marketCap":168848115},{"date":"2025-04-30","current":-3.211203,"twenty":-9.185975,"median":-6.063859,"eighty":-3.615398,"marketCap":192559811}],"updateTime":1746090444336}}}