美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

707.78

-16.8948-2.33%

涨家数：20

跌家数：157

平家数：9

市盈率：- -

高：724.60

开：724.60

低：704.03

收：724.68

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Anebulo Pharmaceuticals, Inc. US ANEB	1.39	+9.45%	+0.1200	8,824.00	1.20万	5,710.78万
Unicycive Therapeutics, Inc. US UNCY	0.6814	+6.82%	+0.0435	435.14万	294.65万	8,219.68万
Torrid Holdings US CURV	5.1	+3.03%	+0.1500	24.23万	123.25万	5.36亿
Centessa Pharmaceuticals plc US CNTA	12.38	+2.82%	+0.3400	103.92万	1,262.87万	16.54亿
FAT Brands Inc US FATBB	2.55	+2.82%	+0.0700	1,628.00	4,164.56	4,544.56万
Mobix Labs Inc. US MOBX	0.68	+2.26%	+0.0150	23.34万	15.71万	3,625.06万
Zevia PBC US ZVIA	2.93	+1.74%	+0.0500	127.50万	373.98万	1.94亿
Alzamend Neuro, Inc US ALZN	3.24	+1.57%	+0.0500	75.53万	251.99万	259.51万
Rain Enhancement Technologies US RAIN	3.48	+1.46%	+0.0500	3,605.00	1.24万	2,640.11万
Karooooo Ltd. US KARO	48.24	+1.09%	+0.5200	23.77万	1,151.83万	14.90亿
Oatly Group AB US OTLY	12.26	+1.07%	+0.1300	13.26万	161.34万	3.67亿
Vera Therapeutics, Inc. US VERA	22.74	+0.98%	+0.2200	144.82万	3,278.41万	14.50亿
怪兽充电 US EM	1.11	+0.83%	+0.0091	1.01万	1.11万	2.81亿
D-MARKET Electronic Services & Trading US HEPS	2.85	+0.71%	+0.0200	46.24万	129.79万	9.16亿
Coinbase Global, Inc. US COIN	242.71	+0.69%	+1.66	706.27万	16.94亿	618.19亿
Nuvalent, Inc. US NUVL	78.24	+0.42%	+0.3300	36.43万	2,835.24万	56.18亿
Logistic Properties US LPA	7.18	+0.42%	+0.0300	5,569.00	3.98万	2.27亿
Elevation Oncology, Inc. US ELEV	0.3817	+0.39%	+0.0015	80.19万	30.50万	2,261.68万
PB Bankshares Inc US PBBK	16.91	+0.26%	+0.0431	663.00	1.10万	4,015.40万
Bowman Consulting Group Ltd. US BWMN	27.66	+0.07%	+0.0200	10.65万	293.43万	4.77亿

1 2 3 4 5 ...10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":707.78217,"timestamp":1749844799999,"preClose":724.677,"halted":0,"volume":266865210,"delay":0,"changeRate":-0.023314,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-16.894836,"latestTime":"06-13 16:00:00 EDT","open":724.6032,"high":724.6032,"low":704.03345,"amount":9837610831.912127,"amplitude":0.028385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.528579,"peRate":1370.462922,"turnoverRate":0.020185,"increases":20,"decrements":157,"flats":7,"marketCap":512168241975.5,"floatMarketCap":366296381408.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":724.6032,"amplitude":0.028385,"preClose":724.677,"low":704.03345,"pbRate":"6.528579","latestPrice":707.78217,"volume":266865210,"delay":0,"open":724.6032,"prevYearClose":648.26935,"prevWeekClose":752.6164,"prevMonthClose":715.6884,"prevQuarterClose":570.2879,"fiveDayClose":752.6164,"twentyDayClose":699.3264,"sixtyDayClose":610.1603,"secType":"PLATE","market":"US","turnoverRate":0.020185,"peRate":1370.462922,"marketCap":512168241975.5,"floatMarketCap":366296381408.25,"timestamp":1749844799999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":20,"down":157,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"ANEB","shortMargin":0.3,"floatShares":3401326,"nameCN":"Anebulo Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"16:00 EDT","volume":3,"amount":4.17,"timestamp":1749844801976},"volumeRatio":1.607579,"changeRateMTD":0.330908,"dividePrice":0,"high":1.45,"changeRateQTD":0.069231,"changeRateWTD":0.287037,"week52Low":0.8001,"changeRateYTD":-0.172619,"changeRate5Min":0.02963,"askSize":0,"floatMarketCap":4727843.14,"latestPrice":1.39,"askPrice":0,"peRate":0,"eps":-0.255994,"divideRate":0,"bidPrice":0,"market":"US","volume":8824,"changeRate60Day":-0.318627,"changeRate5Day":0.287037,"roa":-0.514454,"roe":-0.833694,"lyrEps":-0.317621,"shares":41084731,"amplitude":0.183071,"preClose":1.27,"low":1.2175,"lyrPeRate":0,"pbRate":4.242004,"impliedVol":0,"week52High":3.08,"changeRate":0.094488,"longInitialMargin":0.25,"amount":12029.266608,"changeRate20Day":0.376238,"overnightTrading":{"tag":"夜盘","latestPrice":0.9652000069618225,"preClose":0.9652000069618225,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"bidSize":0,"change":0.12,"marketValue":57107776.09,"shortable":3,"turnoverRate":0.002594,"hourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"16:00 EDT","volume":3,"amount":4.17,"timestamp":1749844801976},"open":1.2175,"impliedVolPercentile":0},{"symbol":"UNCY","shortMargin":0.3,"floatShares":72591999,"nameCN":"Unicycive Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.6814,"preClose":0.6814,"latestTime":"19:59 EDT","volume":88190,"amount":59908.865806,"timestamp":1749859161721},"volumeRatio":0.252555,"changeRateMTD":0.163196,"dividePrice":0,"high":0.735,"changeRateQTD":0.18525,"changeRateWTD":-0.096766,"week52Low":0.202,"changeRateYTD":-0.14203,"changeRate5Min":0.013837,"askSize":0,"floatMarketCap":49464188.1186,"latestPrice":0.6814,"askPrice":0,"peRate":0,"eps":-0.260014,"divideRate":0,"bidPrice":0,"market":"US","volume":4351370,"preHourTrading":{"tag":"盘前","latestPrice":0.6201,"preClose":0.6379,"latestTime":"09:29 EDT","volume":95699,"amount":59682.562683,"timestamp":1749821395990},"changeRate60Day":0.026359,"changeRate5Day":-0.096766,"roa":-0.480848,"roe":-0.920913,"lyrEps":-0.564662,"shares":120629281,"amplitude":0.180279,"preClose":0.6379,"low":0.62,"lyrPeRate":0,"pbRate":7.292768,"impliedVol":0,"week52High":1.1,"changeRate":0.068193,"longInitialMargin":0.25,"amount":2946531.799809,"changeRate20Day":0.237559,"overnightTrading":{"tag":"夜盘","latestPrice":0.6100000143051147,"preClose":0.6378999948501587,"latestTime":"20250613 04:00 EDT","volume":7649,"amount":4896,"timestamp":1749801602121},"bidSize":0,"change":0.0435,"marketValue":82196792.0734,"shortable":3,"turnoverRate":0.059943,"hourTrading":{"tag":"盘后","latestPrice":0.6814,"preClose":0.6814,"latestTime":"19:59 EDT","volume":88190,"amount":59908.865806,"timestamp":1749859161721},"open":0.64,"impliedVolPercentile":0},{"symbol":"CURV","shortMargin":0.3,"floatShares":14741598,"nameCN":"Torrid Holdings","postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":5.1,"latestTime":"17:43 EDT","volume":755,"amount":3823.5,"timestamp":1749851013799},"volumeRatio":0.828346,"changeRateMTD":-0.011628,"dividePrice":0,"high":5.225,"changeRateQTD":-0.069343,"changeRateWTD":0.034483,"week52Low":2.18,"changeRateYTD":-0.024857,"changeRate5Min":-0.001957,"askSize":0,"floatMarketCap":75182149.8,"latestPrice":5.1,"askPrice":0,"peRate":56.336163,"eps":0.090528,"divideRate":0,"bidPrice":0,"market":"US","volume":242307,"preHourTrading":{"tag":"盘前","latestPrice":4.99,"preClose":4.96,"latestTime":"09:04 EDT","volume":10,"amount":50.01,"timestamp":1749819862455},"changeRate60Day":-0.089286,"changeRate5Day":0.034483,"roa":0.063223,"roe":0,"lyrEps":0.156057,"shares":105020625,"amplitude":0.084848,"preClose":4.95,"low":4.805,"lyrPeRate":32.680367,"pbRate":-2.913732,"impliedVol":3.2879,"week52High":9.14,"changeRate":0.030303,"longInitialMargin":0.25,"amount":1232511.696236,"changeRate20Day":-0.086022,"overnightTrading":{"tag":"夜盘","latestPrice":4.96999979019165,"preClose":4.96999979019165,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"bidSize":0,"change":0.15,"marketValue":535605187.5,"shortable":3,"turnoverRate":0.016437,"hourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":5.1,"latestTime":"17:43 EDT","volume":755,"amount":3823.5,"timestamp":1749851013799},"open":4.84,"impliedVolPercentile":0.964},{"symbol":"CNTA","shortMargin":0.3,"floatShares":86152495,"nameCN":"Centessa Pharmaceuticals plc","postHourTrading":{"tag":"盘后","latestPrice":12.38,"preClose":12.38,"latestTime":"18:59 EDT","volume":184149,"amount":2279736.13,"timestamp":1749855577690},"volumeRatio":0.877928,"changeRateMTD":-0.083642,"dividePrice":0,"high":12.4,"changeRateQTD":-0.139082,"changeRateWTD":0.038591,"week52Low":8.46,"changeRateYTD":-0.260896,"changeRate5Min":0,"askSize":0,"floatMarketCap":1066567888.1,"latestPrice":12.38,"askPrice":0,"peRate":0,"eps":-1.823445,"divideRate":0,"bidPrice":0,"market":"US","volume":1039212,"preHourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":12.04,"latestTime":"08:00 EDT","volume":48,"amount":558.33,"timestamp":1749816000510},"changeRate60Day":-0.261777,"changeRate5Day":0.038591,"roa":-0.285832,"roe":-0.744403,"lyrEps":-2.05949,"shares":133618774,"amplitude":0.052326,"preClose":12.04,"low":11.77,"lyrPeRate":0,"pbRate":4.282753,"impliedVol":1.6134,"week52High":19.09,"changeRate":0.028239,"longInitialMargin":0.25,"amount":12628667.203445,"changeRate20Day":-0.01668,"overnightTrading":{"tag":"夜盘","latestPrice":9.890000343322754,"preClose":9.890000343322754,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"bidSize":0,"change":0.34,"marketValue":1654200422.12,"shortable":3,"turnoverRate":0.012062,"hourTrading":{"tag":"盘后","latestPrice":12.38,"preClose":12.38,"latestTime":"18:59 EDT","volume":184149,"amount":2279736.13,"timestamp":1749855577690},"open":11.85,"impliedVolPercentile":0.992},{"symbol":"FATBB","shortMargin":0.3,"floatShares":5472644,"nameCN":"FAT Brands Inc","postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.55,"latestTime":"18:26 EDT","volume":5,"amount":12.86,"timestamp":1749853617070},"volumeRatio":0.234731,"changeRateMTD":-0.022989,"dividePrice":0.42,"high":2.7,"changeRateQTD":-0.055556,"changeRateWTD":0.011905,"week52Low":2.0962,"changeRateYTD":-0.420455,"changeRate5Min":0,"askSize":0,"floatMarketCap":13955242.2,"latestPrice":2.55,"askPrice":0,"peRate":0,"eps":-11.945969,"divideRate":0.164706,"bidPrice":0,"market":"US","volume":1628,"changeRate60Day":-0.141414,"changeRate5Day":0.011905,"roa":-0.013873,"roe":0,"lyrEps":-11.596485,"shares":17821802,"amplitude":0.08871,"preClose":2.48,"low":2.48,"lyrPeRate":0,"pbRate":-0.084671,"impliedVol":0,"week52High":8,"changeRate":0.028226,"longInitialMargin":0.25,"amount":4164.562323,"changeRate20Day":-0.104949,"overnightTrading":{"tag":"夜盘","latestPrice":3.200000047683716,"preClose":3.200000047683716,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"bidSize":0,"change":0.07,"marketValue":45445595.1,"shortable":3,"turnoverRate":0.000297,"hourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.55,"latestTime":"18:26 EDT","volume":5,"amount":12.86,"timestamp":1749853617070},"open":2.48,"impliedVolPercentile":0},{"symbol":"MOBX","shortMargin":0.3,"floatShares":26558700,"nameCN":"Mobix Labs Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.63,"preClose":0.68,"latestTime":"18:54 EDT","volume":243,"amount":154.0663,"timestamp":1749855265207},"volumeRatio":1.574603,"changeRateMTD":0.0625,"dividePrice":0,"high":0.6932,"changeRateQTD":-0.238351,"changeRateWTD":-0.028571,"week52Low":0.551,"changeRateYTD":-0.6,"changeRate5Min":0.014925,"askSize":0,"floatMarketCap":18059916,"latestPrice":0.68,"askPrice":0,"peRate":0,"eps":-1.150093,"divideRate":0,"bidPrice":0,"market":"US","volume":233370,"preHourTrading":{"tag":"盘前","latestPrice":0.66,"preClose":0.665,"latestTime":"09:09 EDT","volume":155,"amount":101.741504,"timestamp":1749820148353},"changeRate60Day":-0.2292,"changeRate5Day":-0.028571,"roa":-0.789193,"roe":-18.39644,"lyrEps":-0.728194,"shares":53309749,"amplitude":0.072331,"preClose":0.665,"low":0.6451,"lyrPeRate":0,"pbRate":105.995992,"impliedVol":0,"week52High":2.47,"changeRate":0.022556,"longInitialMargin":0.25,"amount":157108.831787,"changeRate20Day":-0.164517,"overnightTrading":{"tag":"夜盘","latestPrice":0.7734000086784363,"preClose":0.7734000086784363,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"bidSize":0,"change":0.015,"marketValue":36250629.32,"shortable":3,"turnoverRate":0.008787,"hourTrading":{"tag":"盘后","latestPrice":0.63,"preClose":0.68,"latestTime":"18:54 EDT","volume":243,"amount":154.0663,"timestamp":1749855265207},"open":0.6451,"impliedVolPercentile":0},{"symbol":"ZVIA","shortMargin":0.3,"floatShares":32765800,"nameCN":"Zevia PBC","postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":2.93,"latestTime":"17:28 EDT","volume":1902,"amount":5652.72,"timestamp":1749850096696},"volumeRatio":2.851318,"changeRateMTD":0.077206,"dividePrice":0,"high":3.04,"changeRateQTD":0.356481,"changeRateWTD":0.122605,"week52Low":0.615,"changeRateYTD":-0.300716,"changeRate5Min":-0.00678,"askSize":0,"floatMarketCap":96003794,"latestPrice":2.93,"askPrice":0,"peRate":0,"eps":-0.321678,"divideRate":0,"bidPrice":0,"market":"US","volume":1275037,"preHourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":2.9,"latestTime":"09:25 EDT","volume":1586,"amount":4519.261958,"timestamp":1749821110796},"changeRate60Day":0.395238,"changeRate5Day":0.122605,"roa":-0.157128,"roe":-0.491741,"lyrEps":-0.341885,"shares":66064700,"amplitude":0.125,"preClose":2.88,"low":2.68,"lyrPeRate":0,"pbRate":3.602635,"impliedVol":1.4863,"week52High":4.99,"changeRate":0.017361,"longInitialMargin":0.25,"amount":3739799.454015,"changeRate20Day":0.006873,"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.3399999141693115,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"bidSize":0,"change":0.05,"marketValue":193569571,"shortable":3,"turnoverRate":0.038914,"hourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":2.93,"latestTime":"17:28 EDT","volume":1902,"amount":5652.72,"timestamp":1749850096696},"open":2.8,"impliedVolPercentile":0.604},{"symbol":"ALZN","shortMargin":0.3,"floatShares":646577,"nameCN":"Alzamend Neuro, Inc","postHourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.24,"latestTime":"19:58 EDT","volume":42643,"amount":134567.3617,"timestamp":1749859099785},"volumeRatio":0.841543,"changeRateMTD":-0.154047,"dividePrice":0,"high":3.4303,"changeRateQTD":-0.620373,"changeRateWTD":-0.104972,"week52Low":3.05,"changeRateYTD":-0.689655,"changeRate5Min":0,"askSize":0,"floatMarketCap":2094909.48,"latestPrice":3.24,"askPrice":0,"peRate":0,"eps":-14.470992,"divideRate":0,"bidPrice":0,"market":"US","volume":755338,"preHourTrading":{"tag":"盘前","latestPrice":3.37,"preClose":3.19,"latestTime":"09:29 EDT","volume":68293,"amount":233451.493633,"timestamp":1749821399003},"changeRate60Day":-0.621332,"changeRate5Day":-0.104972,"roa":-1.060841,"roe":-10.92959,"lyrEps":-132.329803,"shares":800954,"amplitude":0.081599,"preClose":3.19,"low":3.17,"lyrPeRate":0,"pbRate":0.752248,"impliedVol":3.3537,"week52High":135.54,"changeRate":0.015674,"longInitialMargin":0.25,"amount":2519948.910058,"changeRate20Day":-0.015198,"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.190000057220459,"latestTime":"20250613 04:00 EDT","volume":715,"amount":2677,"timestamp":1749801602085},"bidSize":0,"change":0.05,"marketValue":2595090.96,"shortable":3,"turnoverRate":1.16821,"hourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.24,"latestTime":"19:58 EDT","volume":42643,"amount":134567.3617,"timestamp":1749859099785},"open":3.39,"impliedVolPercentile":0},{"symbol":"RAIN","shortMargin":0.3,"floatShares":1882811,"nameCN":"Rain Enhancement Technologies","postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"16:04 EDT","volume":1,"amount":3.52,"timestamp":1749845044418},"volumeRatio":0.44044,"changeRateMTD":-0.034406,"dividePrice":0,"high":3.5399,"changeRateQTD":0.757576,"changeRateWTD":-0.056911,"week52Low":1.75,"changeRateYTD":-0.795294,"changeRate5Min":-0.011364,"askSize":0,"floatMarketCap":6552182.28,"latestPrice":3.48,"askPrice":0,"peRate":0,"eps":-1.743669,"divideRate":0,"bidPrice":0,"market":"US","volume":3605,"changeRate60Day":0.59633,"changeRate5Day":-0.056911,"roa":-3.137635,"roe":-0.970401,"lyrEps":-2.292848,"shares":7586513,"amplitude":0.084519,"preClose":3.43,"low":3.25,"lyrPeRate":0,"pbRate":-3.89859,"impliedVol":4.4502,"week52High":10.84,"changeRate":0.014577,"longInitialMargin":0.25,"amount":12445.313991,"changeRate20Day":-0.417427,"bidSize":0,"change":0.05,"marketValue":26401065.24,"shortable":3,"turnoverRate":0.001915,"hourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"16:04 EDT","volume":1,"amount":3.52,"timestamp":1749845044418},"open":3.4066,"impliedVolPercentile":0},{"symbol":"KARO","shortMargin":0.3,"floatShares":5523820,"nameCN":"Karooooo Ltd.","postHourTrading":{"tag":"盘后","latestPrice":48.24,"preClose":48.24,"latestTime":"18:58 EDT","volume":185,"amount":8961.79,"timestamp":1749855514169},"volumeRatio":1.174624,"changeRateMTD":-0.130811,"dividePrice":19.79,"high":49.24,"changeRateQTD":0.133992,"changeRateWTD":-0.173265,"week52Low":25.8,"changeRateYTD":0.068439,"changeRate5Min":-0.005361,"askSize":0,"floatMarketCap":266469076.8,"latestPrice":48.24,"askPrice":0,"peRate":30.075075,"eps":1.603986,"divideRate":0.41024,"bidPrice":0,"market":"US","volume":237726,"preHourTrading":{"tag":"盘前","latestPrice":48.3,"preClose":47.72,"latestTime":"09:29 EDT","volume":4316,"amount":208934.08562,"timestamp":1749821375323},"changeRate60Day":0.167191,"changeRate5Day":-0.173265,"roa":0.174846,"roe":0.299969,"lyrEps":1.603986,"shares":30893300,"amplitude":0.035203,"preClose":47.72,"low":47.5601,"lyrPeRate":30.075075,"pbRate":0.465358,"impliedVol":0,"week52High":63.36,"changeRate":0.010897,"longInitialMargin":0.25,"amount":11518290.096817,"changeRate20Day":-0.04,"overnightTrading":{"tag":"夜盘","latestPrice":47.20000076293945,"preClose":47.20000076293945,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"bidSize":0,"change":0.52,"marketValue":1490292792,"shortable":0,"turnoverRate":0.043037,"hourTrading":{"tag":"盘后","latestPrice":48.24,"preClose":48.24,"latestTime":"18:58 EDT","volume":185,"amount":8961.79,"timestamp":1749855514169},"open":48.41,"impliedVolPercentile":0},{"symbol":"OTLY","shortMargin":0.3,"floatShares":11267003,"nameCN":"Oatly Group AB","postHourTrading":{"tag":"盘后","latestPrice":12.26,"preClose":12.26,"latestTime":"19:58 EDT","volume":85,"amount":1040.4003,"timestamp":1749859126689},"volumeRatio":0.885475,"changeRateMTD":0.120658,"dividePrice":0,"high":12.484,"changeRateQTD":0.247202,"changeRateWTD":-0.018415,"week52Low":6,"changeRateYTD":-0.075136,"changeRate5Min":0.004506,"askSize":0,"floatMarketCap":138133456.78,"latestPrice":12.26,"askPrice":0,"peRate":0,"eps":-6.166994,"divideRate":0,"bidPrice":0,"market":"US","volume":132598,"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":12.13,"latestTime":"08:41 EDT","volume":4,"amount":48.2,"timestamp":1749818462708},"changeRate60Day":0.285115,"changeRate5Day":-0.018415,"roa":-0.073367,"roe":-0.855053,"lyrEps":-6.76675,"shares":29927992,"amplitude":0.060511,"preClose":12.13,"low":11.75,"lyrPeRate":0,"pbRate":3.043819,"impliedVol":0.609,"week52High":23.4,"changeRate":0.010717,"longInitialMargin":0.25,"amount":1613383.195829,"changeRate20Day":0.281087,"overnightTrading":{"tag":"夜盘","latestPrice":12.489999771118164,"preClose":12.489999771118164,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"bidSize":0,"change":0.13,"marketValue":366917181.92,"shortable":3,"turnoverRate":0.011769,"hourTrading":{"tag":"盘后","latestPrice":12.26,"preClose":12.26,"latestTime":"19:58 EDT","volume":85,"amount":1040.4003,"timestamp":1749859126689},"open":11.95,"impliedVolPercentile":0.241},{"symbol":"VERA","shortMargin":0.3,"floatShares":50492704,"nameCN":"Vera Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.7,"preClose":22.74,"latestTime":"19:56 EDT","volume":175219,"amount":3984442.1201,"timestamp":1749858979101},"volumeRatio":0.363388,"changeRateMTD":0.2,"dividePrice":0,"high":22.98,"changeRateQTD":-0.053289,"changeRateWTD":0.001762,"week52Low":18.53,"changeRateYTD":-0.462284,"changeRate5Min":0.001321,"askSize":0,"floatMarketCap":1148204088.96,"latestPrice":22.74,"askPrice":0,"peRate":0,"eps":-2.999217,"divideRate":0,"bidPrice":0,"market":"US","volume":1448229,"preHourTrading":{"tag":"盘前","latestPrice":22.02,"preClose":22.52,"latestTime":"09:16 EDT","volume":3608,"amount":80009.79932,"timestamp":1749820616953},"changeRate60Day":-0.179061,"changeRate5Day":0.001762,"roa":-0.234637,"roe":-0.394937,"lyrEps":-2.749993,"shares":63774158,"amplitude":0.052398,"preClose":22.52,"low":21.8,"lyrPeRate":0,"pbRate":2.710705,"impliedVol":0.3957,"week52High":51.61,"changeRate":0.009769,"longInitialMargin":0.25,"amount":32784124.88031,"changeRate20Day":0.066104,"overnightTrading":{"tag":"夜盘","latestPrice":22.75,"preClose":22.75,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"bidSize":0,"change":0.219999,"marketValue":1450224352.92,"shortable":3,"turnoverRate":0.028682,"hourTrading":{"tag":"盘后","latestPrice":22.7,"preClose":22.74,"latestTime":"19:56 EDT","volume":175219,"amount":3984442.1201,"timestamp":1749858979101},"open":22.08,"impliedVolPercentile":0.048},{"symbol":"EM","shortMargin":0.3,"floatShares":91686193,"nameCN":"怪兽充电","postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"16:21 EDT","volume":17,"amount":18.7087,"timestamp":1749846096893},"volumeRatio":0.092728,"changeRateMTD":0.023041,"dividePrice":0.001,"high":1.11,"changeRateQTD":-0.008929,"changeRateWTD":0.018349,"week52Low":0.5,"changeRateYTD":0.541667,"changeRate5Min":0.00009,"askSize":0,"floatMarketCap":101771674.23,"latestPrice":1.11,"askPrice":0,"peRate":0,"eps":-0.007252,"divideRate":0.000901,"bidPrice":0,"market":"US","volume":10083,"changeRate60Day":-0.008929,"changeRate5Day":0.018349,"roa":-0.010407,"roe":-0.005025,"lyrEps":-0.007252,"shares":253541245,"amplitude":0.022709,"preClose":1.1009,"low":1.085,"lyrPeRate":0,"pbRate":0.10594,"impliedVol":0,"week52High":1.165,"changeRate":0.008266,"longInitialMargin":0.25,"amount":11061.966943,"changeRate20Day":0.023041,"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2300000190734863,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"bidSize":0,"change":0.0091,"marketValue":281430781.95,"shortable":3,"turnoverRate":0.00011,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"16:21 EDT","volume":17,"amount":18.7087,"timestamp":1749846096893},"open":1.09,"impliedVolPercentile":0},{"symbol":"HEPS","shortMargin":0.3,"floatShares":281382914,"nameCN":"D-MARKET Electronic Services & Trading","postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.85,"latestTime":"17:58 EDT","volume":95,"amount":270.44,"timestamp":1749851880526},"volumeRatio":1.430218,"changeRateMTD":0.071429,"dividePrice":0,"high":2.85,"changeRateQTD":0,"changeRateWTD":0.071429,"week52Low":1.77,"changeRateYTD":-0.059406,"changeRate5Min":0.017494,"askSize":0,"floatMarketCap":801941304.9,"latestPrice":2.85,"askPrice":0,"peRate":0,"eps":-0.140487,"divideRate":0,"bidPrice":0,"market":"US","volume":462379,"changeRate60Day":-0.056291,"changeRate5Day":0.071429,"roa":-0.010612,"roe":-0.505644,"lyrEps":-0.138189,"shares":321382906,"amplitude":0.031802,"preClose":2.83,"low":2.76,"lyrPeRate":0,"pbRate":0.273931,"impliedVol":0.5965,"week52High":4.05,"changeRate":0.007067,"longInitialMargin":0.25,"amount":1297909.061295,"changeRate20Day":0.055556,"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.700000047683716,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"bidSize":0,"change":0.02,"marketValue":915941282.1,"shortable":3,"turnoverRate":0.001643,"hourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.85,"latestTime":"17:58 EDT","volume":95,"amount":270.44,"timestamp":1749851880526},"open":2.8,"impliedVolPercentile":0.6667},{"symbol":"COIN","shortMargin":0.3,"floatShares":208483807,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":243,"preClose":242.71,"latestTime":"19:59 EDT","volume":180767,"amount":43894600.45558,"timestamp":1749859192143},"volumeRatio":1.070149,"changeRateMTD":-0.015854,"dividePrice":0,"high":243.2,"changeRateQTD":0.40922,"changeRateWTD":-0.034067,"week52Low":142.58,"changeRateYTD":-0.022513,"changeRate5Min":-0.000329,"askSize":0,"floatMarketCap":50601104796.97,"latestPrice":242.71,"askPrice":0,"peRate":45.020171,"eps":5.391139,"divideRate":0,"bidPrice":0,"market":"US","volume":7062666,"preHourTrading":{"tag":"盘前","latestPrice":237.46,"preClose":241.05,"latestTime":"09:29 EDT","volume":93590,"amount":22194060.8183,"timestamp":1749821399999},"changeRate60Day":0.279104,"changeRate5Day":-0.034067,"roa":0.002226,"roe":0.158413,"lyrEps":10.420476,"shares":254704964,"amplitude":0.032806,"preClose":241.05,"low":235.292,"lyrPeRate":23.291642,"pbRate":5.905428,"impliedVol":0.5296,"week52High":349.75,"changeRate":0.006887,"longInitialMargin":0.25,"amount":1693551028.800201,"changeRate20Day":-0.007077,"overnightTrading":{"tag":"夜盘","latestPrice":235,"preClose":241.0500030517578,"latestTime":"20250613 04:00 EDT","volume":135351,"amount":31567780,"timestamp":1749801602125},"bidSize":0,"change":1.660004,"marketValue":61819441812.44,"shortable":3,"turnoverRate":0.033876,"hourTrading":{"tag":"盘后","latestPrice":243,"preClose":242.71,"latestTime":"19:59 EDT","volume":180767,"amount":43894600.45558,"timestamp":1749859192143},"open":237.45,"impliedVolPercentile":0},{"symbol":"NUVL","shortMargin":0.3,"floatShares":41278830,"nameCN":"Nuvalent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":78.24,"preClose":78.24,"latestTime":"19:17 EDT","volume":9265,"amount":724925.23,"timestamp":1749856655139},"volumeRatio":0.700741,"changeRateMTD":0.048653,"dividePrice":0,"high":78.42,"changeRateQTD":0.103215,"changeRateWTD":0.00282,"week52Low":55.535,"changeRateYTD":-0.000511,"changeRate5Min":0.004558,"askSize":0,"floatMarketCap":3229655659.2,"latestPrice":78.24,"askPrice":0,"peRate":0,"eps":-4.406658,"divideRate":0,"bidPrice":0,"market":"US","volume":364267,"changeRate60Day":0.008637,"changeRate5Day":0.00282,"roa":-0.222259,"roe":-0.356866,"lyrEps":-3.926527,"shares":71808765,"amplitude":0.022975,"preClose":77.91,"low":76.63,"lyrPeRate":0,"pbRate":5.556875,"impliedVol":0.5808,"week52High":113.51,"changeRate":0.004236,"longInitialMargin":0.25,"amount":28352368.661148,"changeRate20Day":0.101972,"overnightTrading":{"tag":"夜盘","latestPrice":89.0199966430664,"preClose":89.0199966430664,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"bidSize":0,"change":0.329994,"marketValue":5618317773.599999,"shortable":3,"turnoverRate":0.008825,"hourTrading":{"tag":"盘后","latestPrice":78.24,"preClose":78.24,"latestTime":"19:17 EDT","volume":9265,"amount":724925.23,"timestamp":1749856655139},"open":76.63,"impliedVolPercentile":0.756},{"symbol":"LPA","shortMargin":0.3,"floatShares":3179617,"nameCN":"Logistic Properties","postHourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.18,"latestTime":"17:44 EDT","volume":82,"amount":588.08,"timestamp":1749851042132},"volumeRatio":0.264109,"changeRateMTD":-0.106965,"dividePrice":0,"high":7.4472,"changeRateQTD":-0.195338,"changeRateWTD":-0.093434,"week52Low":5.9,"changeRateYTD":-0.328972,"changeRate5Min":-0.035879,"askSize":0,"floatMarketCap":22829650.06,"latestPrice":7.18,"askPrice":0,"peRate":12.642247,"eps":0.567937,"divideRate":0,"bidPrice":0,"market":"US","volume":5569,"changeRate60Day":-0.225458,"changeRate5Day":-0.093434,"roa":0.019318,"roe":0.106098,"lyrEps":-0.944841,"shares":31622311,"amplitude":0.059748,"preClose":7.15,"low":7.02,"lyrPeRate":0,"pbRate":0.975712,"impliedVol":0,"week52High":31.9999,"changeRate":0.004196,"longInitialMargin":0.25,"amount":39835.826417,"changeRate20Day":0.192691,"overnightTrading":{"tag":"夜盘","latestPrice":7.25,"preClose":7.25,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"bidSize":0,"change":0.03,"marketValue":227048192.98,"shortable":3,"turnoverRate":0.001751,"hourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.18,"latestTime":"17:44 EDT","volume":82,"amount":588.08,"timestamp":1749851042132},"open":7.0765,"impliedVolPercentile":0},{"symbol":"ELEV","shortMargin":0.3,"floatShares":43535015,"nameCN":"Elevation Oncology, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.38,"preClose":0.3817,"latestTime":"19:41 EDT","volume":33609,"amount":12776.6024,"timestamp":1749858091153},"volumeRatio":0.124611,"changeRateMTD":0.271909,"dividePrice":0,"high":0.3851,"changeRateQTD":0.473176,"changeRateWTD":0.193185,"week52Low":0.221,"changeRateYTD":-0.321543,"changeRate5Min":0,"askSize":0,"floatMarketCap":16617315.2255,"latestPrice":0.3817,"askPrice":0,"peRate":0,"eps":-0.811777,"divideRate":0,"bidPrice":0,"market":"US","volume":801879,"preHourTrading":{"tag":"盘前","latestPrice":0.3765,"preClose":0.3802,"latestTime":"09:11 EDT","volume":1323,"amount":503.209308,"timestamp":1749820281865},"changeRate60Day":-0.20113,"changeRate5Day":0.193185,"roa":-0.298632,"roe":-0.783161,"lyrEps":-0.776685,"shares":59252879,"amplitude":0.02525,"preClose":0.3802,"low":0.3755,"lyrPeRate":0,"pbRate":0.483948,"impliedVol":0.8525,"week52High":3.355,"changeRate":0.003945,"longInitialMargin":0.25,"amount":304968.432756,"changeRate20Day":0.273182,"overnightTrading":{"tag":"夜盘","latestPrice":0.2619999945163727,"preClose":0.2619999945163727,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"bidSize":0,"change":0.0015,"marketValue":22616823.9143,"shortable":3,"turnoverRate":0.018419,"hourTrading":{"tag":"盘后","latestPrice":0.38,"preClose":0.3817,"latestTime":"19:41 EDT","volume":33609,"amount":12776.6024,"timestamp":1749858091153},"open":0.3755,"impliedVolPercentile":0.344},{"changeRate5Day":0.012575,"symbol":"PBBK","shortMargin":0.3,"floatShares":1877582,"roa":0.004202,"nameCN":"PB Bankshares Inc","roe":0.040046,"lyrEps":0.765568,"volumeRatio":1.948853,"changeRateMTD":0.053556,"shares":2374571,"dividePrice":0,"high":16.91,"amplitude":0.03913,"changeRateQTD":0.027964,"preClose":16.8669,"changeRateWTD":0.012575,"low":16.25,"week52Low":13.5,"lyrPeRate":22.088175,"pbRate":0.810897,"impliedVol":0,"changeRateYTD":0.106675,"changeRate5Min":0,"week52High":17.75,"changeRate":0.002555,"askSize":0,"floatMarketCap":31749911.62,"longInitialMargin":0.25,"latestPrice":16.91,"askPrice":0,"peRate":20.311824,"amount":11027.344769,"changeRate20Day":0.080311,"overnightTrading":{"tag":"夜盘","latestPrice":15.619999885559082,"preClose":15.619999885559082,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"bidSize":0,"change":0.0431,"eps":0.83252,"marketValue":40153995.61,"divideRate":0,"bidPrice":0,"market":"US","volume":663,"shortable":3,"changeRate60Day":0.030469,"turnoverRate":0.000353,"open":16.25,"impliedVolPercentile":0},{"symbol":"BWMN","shortMargin":0.3,"floatShares":13831309,"nameCN":"Bowman Consulting Group Ltd.","postHourTrading":{"tag":"盘后","latestPrice":27.66,"preClose":27.66,"latestTime":"16:04 EDT","volume":1610,"amount":44532.6,"timestamp":1749845056093},"volumeRatio":1.178694,"changeRateMTD":0.103311,"dividePrice":0,"high":27.85,"changeRateQTD":0.267064,"changeRateWTD":0.024444,"week52Low":17.9,"changeRateYTD":0.108617,"changeRate5Min":0.003628,"askSize":0,"floatMarketCap":382574006.94,"latestPrice":27.66,"askPrice":0,"peRate":188.167099,"eps":0.146997,"divideRate":0,"bidPrice":0,"market":"US","volume":106544,"changeRate60Day":0.137336,"changeRate5Day":0.024444,"roa":0.001731,"roe":0.013846,"lyrEps":0.177982,"shares":17233069,"amplitude":0.027135,"preClose":27.64,"low":27.1,"lyrPeRate":155.408974,"pbRate":1.952632,"impliedVol":0.293,"week52High":36.65,"changeRate":0.000724,"longInitialMargin":0.25,"amount":2934257.420441,"changeRate20Day":0.08812,"bidSize":0,"change":0.02,"marketValue":476666688.54,"shortable":3,"turnoverRate":0.007703,"hourTrading":{"tag":"盘后","latestPrice":27.66,"preClose":27.66,"latestTime":"16:04 EDT","volume":1610,"amount":44532.6,"timestamp":1749845056093},"open":27.16,"impliedVolPercentile":0.2321}]}}}