美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

901.13

-3.0270-0.33%

涨家数：56

跌家数：116

平家数：9

市盈率：- -

高：909.45

开：904.13

低：897.23

收：904.16

成交量：3.60亿

成交额：149.47亿

市值：6,631.61亿

流通市值：4,766.35亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

HCW Biologics Inc. US HCWB	5.59	+68.37%	+2.27	2,011.25万	1.18亿	1,202.75万
iSpecimen Inc. US ISPC	1.95	+47.73%	+0.6300	6,942.62万	1.44亿	1,601.18万
Upexi, Inc. US UPXI	6.755	+18.93%	+1.08	1,034.99万	6,780.53万	3.98亿
Anebulo Pharmaceuticals, Inc. US ANEB	2.37	+17.91%	+0.3600	100.23万	242.68万	9,737.08万
Invivyd, Inc. US IVVD	1.43	+16.26%	+0.2000	1,028.80万	1,324.68万	2.79亿
Moving iMage Technologies Inc. US MITQ	1.2	+13.21%	+0.1400	141.89万	166.93万	1,192.04万
脑再生科技 US RGC	14.7	+9.29%	+1.25	43.56万	622.35万	72.69亿
Femasys Inc US FEMY	0.3921	+6.84%	+0.0251	122.33万	47.37万	1,686.42万
New Pacific Metals Corp. US NEWP	2.17	+5.85%	+0.1200	59.62万	125.85万	3.74亿
AGRIFORCE GROWING SYSTEMS LTD. US AGRI	2.4	+5.73%	+0.1300	10.78万	25.74万	314.30万
Glimpse Group Inc US VRAR	1.55	+5.44%	+0.0800	11.64万	17.82万	3,263.60万
天美生物 US BON	1.91	+4.95%	+0.0900	31.71万	60.88万	717.66万
联代科技 US WTO	1.34	+4.69%	+0.0600	350.95万	513.13万	2,811.96万
Inspira Technologies Oxy B.H.N. Ltd. US IINN	1.21	+4.31%	+0.0500	29.14万	34.90万	3,728.58万
FTC Solar, Inc. US FTCI	7.11	+3.95%	+0.2700	4.83万	33.72万	1.06亿
SkyWater Technology, Inc. US SKYT	10.56	+3.63%	+0.3700	122.88万	1,291.31万	5.09亿
Oklo Inc. US OKLO	82.71	+3.43%	+2.74	1,259.70万	10.22亿	122.09亿
Immuneering Corp US IMRX	8.49	+3.41%	+0.2800	85.88万	703.60万	3.53亿
Rapid Micro Biosystems, Inc. US RPID	3.025	+3.24%	+0.0950	3.69万	11.04万	1.34亿
RenovoRx Inc US RNXT	1.28	+3.23%	+0.0400	163.07万	215.64万	4,690.67万

1 2 3 4 5 ...10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":901.1349,"timestamp":1757707199999,"preClose":904.16187,"halted":0,"volume":359968953,"delay":0,"changeRate":-0.003348,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-3.026978,"latestTime":"09-12 16:00:00 EDT","open":904.1332,"high":909.4506,"low":897.23096,"amount":14946795304.451384,"amplitude":0.013515,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1757943000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.951742,"peRate":288.139407,"turnoverRate":0.026938,"increases":56,"decrements":116,"flats":6,"marketCap":663161078271,"floatMarketCap":476635165024.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":909.4506,"amplitude":0.013515,"preClose":904.16187,"low":897.23096,"pbRate":"7.951742","latestPrice":901.1349,"volume":359968953,"delay":0,"open":904.1332,"prevYearClose":648.26935,"prevWeekClose":901.1349,"prevMonthClose":835.6554,"prevQuarterClose":785.8086,"fiveDayClose":831.236,"twentyDayClose":820.8149,"sixtyDayClose":718.2128,"secType":"PLATE","market":"US","turnoverRate":0.026938,"peRate":288.139407,"marketCap":663161078271,"floatMarketCap":476635165024.5,"timestamp":1757707199999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":56,"down":116,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":0.683735,"change":2.27,"latestPrice":5.59,"close":5.59,"volume":20112451,"market":"US","high":6.1078,"low":4.74,"preClose":3.32,"open":5.49,"turnoverRate":15.526055,"peRate":0,"amplitude":0.411988,"marketValue":12027483.13,"askSize":524,"bidSize":100,"askPrice":5.3,"bidPrice":5.03,"week52High":100.8,"week52Low":2.77,"changeRate5Day":0.318396,"changeRate20Day":0.288018,"changeRate60Day":0.054717,"changeRateWTD":0.318396,"changeRateMTD":-0.022727,"changeRateQTD":0.409836,"changeRateYTD":-0.686729,"amount":117650845.056586,"eps":-30.95797,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":-231.422365,"volumeRatio":24.873064,"committee":-0.679487,"roa":-0.304114,"roe":-277.259599,"changeRate5Min":-0.007105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7241286,"shortable":3,"shares":2151607,"floatShares":1295400,"hourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.59,"latestTime":"04:03 EDT","volume":715,"amount":3698.499805,"timestamp":1757923394879},"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.59,"latestTime":"04:03 EDT","volume":715,"amount":3698.499805,"timestamp":1757923394879},"postHourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.59,"latestTime":"19:59 EDT","volume":212411,"amount":1188512.6571,"timestamp":1757721583751},"overnightTrading":{"tag":"夜盘","latestPrice":5.47,"preClose":5.59,"latestTime":"20250915 04:00 EDT","volume":988,"amount":5470,"timestamp":1757923202398},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":0.477273,"change":0.63,"latestPrice":1.95,"close":1.95,"volume":69426156,"market":"US","high":2.58,"low":1.45,"preClose":1.32,"open":1.455,"turnoverRate":12.623856,"peRate":0,"amplitude":0.856061,"marketValue":16011840,"askSize":250,"bidSize":1771,"askPrice":2.24,"bidPrice":2.18,"week52High":8.3,"week52Low":0.64,"changeRate5Day":1.284442,"changeRate20Day":0.672384,"changeRate60Day":0.973684,"changeRateWTD":1.284442,"changeRateMTD":1.741459,"changeRateQTD":0.989796,"changeRateYTD":-0.265537,"amount":144482772.351145,"eps":-9.55777,"lyrEps":-17.581444,"lyrPeRate":0,"pbRate":25.743626,"volumeRatio":1.230037,"committee":0.752598,"roa":-0.766994,"roe":-3.037375,"changeRate5Min":0.034483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10724220,"shortable":3,"shares":8211200,"floatShares":5499600,"hourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":1.95,"latestTime":"04:03 EDT","volume":1775,"amount":3799.839592,"timestamp":1757923413802},"preHourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":1.95,"latestTime":"04:03 EDT","volume":1775,"amount":3799.839592,"timestamp":1757923413802},"postHourTrading":{"tag":"盘后","latestPrice":1.9002,"preClose":1.95,"latestTime":"19:59 EDT","volume":671896,"amount":1263909.8665,"timestamp":1757721589562},"overnightTrading":{"tag":"夜盘","latestPrice":2.2,"preClose":1.95,"latestTime":"20250915 04:00 EDT","volume":11330,"amount":23083,"timestamp":1757923202479},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":0.189261,"change":1.075,"latestPrice":6.755,"close":6.755,"volume":10349890,"market":"US","high":6.84,"low":6.08,"preClose":5.68,"open":6.33,"turnoverRate":0.198995,"peRate":0,"amplitude":0.133803,"marketValue":397793546.78,"askSize":39,"bidSize":310,"askPrice":6.95,"bidPrice":6.83,"week52High":22.57,"week52Low":1.901,"changeRate5Day":0.118377,"changeRate20Day":-0.144937,"changeRate60Day":-0.29562,"changeRateWTD":0.118377,"changeRateMTD":-0.065698,"changeRateQTD":1.266779,"changeRateYTD":0.924447,"amount":67805308.890548,"eps":-20.350163,"lyrEps":-23.03125,"lyrPeRate":0,"pbRate":214.95847,"volumeRatio":1.788588,"committee":0.776504,"roa":-0.327061,"roe":-1.90319,"changeRate5Min":-0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":351332150.155,"shortable":3,"shares":58888756,"floatShares":52010681,"hourTrading":{"tag":"盘前","latestPrice":6.93,"preClose":6.755,"latestTime":"04:03 EDT","volume":7013,"amount":48600.219039,"timestamp":1757923429637},"preHourTrading":{"tag":"盘前","latestPrice":6.93,"preClose":6.755,"latestTime":"04:03 EDT","volume":7013,"amount":48600.219039,"timestamp":1757923429637},"postHourTrading":{"tag":"盘后","latestPrice":6.84,"preClose":6.755,"latestTime":"19:59 EDT","volume":150738,"amount":1016385.2146,"timestamp":1757721595359},"overnightTrading":{"tag":"夜盘","latestPrice":6.8,"preClose":6.755,"latestTime":"20250915 04:00 EDT","volume":29807,"amount":208342,"timestamp":1757923202521},"impliedVol":1.5738,"impliedVolPercentile":0.4578},{"symbol":"ANEB","nameCN":"Anebulo Pharmaceuticals, Inc.","changeRate":0.179104,"change":0.36,"latestPrice":2.37,"close":2.37,"volume":1002337,"market":"US","high":2.5799,"low":2.32,"preClose":2.01,"open":2.36,"turnoverRate":0.29469,"peRate":0,"amplitude":0.129303,"marketValue":97370812.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":0.8001,"changeRate5Day":-0.004202,"changeRate20Day":-0.028689,"changeRate60Day":0.612245,"changeRateWTD":-0.004202,"changeRateMTD":-0.052,"changeRateQTD":0.645833,"changeRateYTD":0.410714,"amount":2426776.412802,"eps":-0.255994,"lyrEps":-0.317621,"lyrPeRate":0,"pbRate":7.23277,"volumeRatio":9.550996,"roa":-0.514454,"roe":-0.833694,"changeRate5Min":-0.032653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8061142.62,"shortable":3,"shares":41084731,"floatShares":3401326,"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.37,"latestTime":"19:59 EDT","volume":14017,"amount":32587.409,"timestamp":1757721549061},"overnightTrading":{"tag":"夜盘","latestPrice":2.37,"preClose":2.37,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":0.162602,"change":0.2,"latestPrice":1.43,"close":1.43,"volume":10287989,"market":"US","high":1.45,"low":1.05,"preClose":1.23,"open":1.24,"turnoverRate":0.081651,"peRate":0,"amplitude":0.325203,"marketValue":278850000,"askSize":71,"bidSize":10,"askPrice":1.45,"bidPrice":1.4,"week52High":2.74,"week52Low":0.3546,"changeRate5Day":0.254386,"changeRate20Day":0.789065,"changeRate60Day":0.967529,"changeRateWTD":0.254386,"changeRateMTD":0.469681,"changeRateQTD":1,"changeRateYTD":2.227262,"amount":13246777.033263,"eps":-0.919406,"lyrEps":-1.4333,"lyrPeRate":0,"pbRate":6.516862,"volumeRatio":2.02575,"committee":-0.753086,"roa":-0.532499,"roe":-1.200789,"changeRate5Min":0.018881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180180000,"shortable":3,"shares":195000000,"floatShares":126000000,"hourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.43,"latestTime":"04:02 EDT","volume":100,"amount":143,"timestamp":1757923340389},"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.43,"latestTime":"04:02 EDT","volume":100,"amount":143,"timestamp":1757923340389},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.43,"latestTime":"19:58 EDT","volume":45626,"amount":63880.1852,"timestamp":1757721506984},"overnightTrading":{"tag":"夜盘","latestPrice":1.43,"preClose":1.43,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":2.1121,"impliedVolPercentile":0.7108},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":0.132075,"change":0.14,"latestPrice":1.2,"close":1.2,"volume":1418904,"market":"US","high":1.23,"low":1.06,"preClose":1.06,"open":1.19,"turnoverRate":0.219641,"peRate":0,"amplitude":0.160377,"marketValue":11920414.8,"askSize":49,"bidSize":718,"askPrice":1.46,"bidPrice":1.2,"week52High":1.55,"week52Low":0.5004,"changeRate5Day":0.6,"changeRate20Day":0.686578,"changeRate60Day":1.153625,"changeRateWTD":0.6,"changeRateMTD":0.61312,"changeRateQTD":0.877934,"changeRateYTD":0.846154,"amount":1669289.759265,"eps":-0.121235,"lyrEps":-0.13088,"lyrPeRate":0,"pbRate":2.38456,"volumeRatio":1.38865,"committee":0.872229,"roa":-0.071248,"roe":-0.213503,"changeRate5Min":0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7752141.6,"shortable":0,"shares":9933679,"floatShares":6460118,"hourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.2,"latestTime":"04:01 EDT","volume":1869,"amount":2712.730146,"timestamp":1757923274202},"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.2,"latestTime":"04:01 EDT","volume":1869,"amount":2712.730146,"timestamp":1757923274202},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.2,"latestTime":"19:59 EDT","volume":589910,"amount":792284.1268,"timestamp":1757721594573},"overnightTrading":{"tag":"夜盘","latestPrice":1.48,"preClose":1.2,"latestTime":"20250915 04:00 EDT","volume":11702,"amount":16667,"timestamp":1757923202509},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGC","nameCN":"脑再生科技","changeRate":0.092937,"change":1.25,"latestPrice":14.7,"close":14.7,"volume":435570,"market":"US","high":14.97,"low":13.28,"preClose":13.45,"open":13.28,"turnoverRate":0.02363,"peRate":0,"amplitude":0.125651,"marketValue":7268986947.6,"askSize":75,"bidSize":74,"askPrice":16,"bidPrice":14.7,"week52High":83.6,"week52Low":0.0928,"changeRate5Day":0.108597,"changeRate20Day":0.15748,"changeRate60Day":-0.811538,"changeRateWTD":0.108597,"changeRateMTD":0.046263,"changeRateQTD":-0.137324,"changeRateYTD":112.076923,"amount":6223451.622391,"eps":-0.008268,"lyrEps":-0.008699,"lyrPeRate":0,"pbRate":1082.443176,"volumeRatio":2.158627,"committee":-0.006711,"roa":-0.30652,"roe":-0.477657,"changeRate5Min":-0.009434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270965291.1,"shortable":3,"shares":494488908,"floatShares":18433013,"postHourTrading":{"tag":"盘后","latestPrice":14.5801,"preClose":14.7,"latestTime":"19:55 EDT","volume":3409,"amount":49942.3463,"timestamp":1757721354477},"overnightTrading":{"tag":"夜盘","latestPrice":15.28,"preClose":14.7,"latestTime":"20250915 04:00 EDT","volume":796,"amount":12235,"timestamp":1757923202515},"impliedVol":3.2898,"impliedVolPercentile":1},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.068392,"change":0.0251,"latestPrice":0.3921,"close":0.3921,"volume":1223278,"market":"US","high":0.3958,"low":0.37,"preClose":0.367,"open":0.37,"turnoverRate":0.032042,"peRate":0,"amplitude":0.0703,"marketValue":16864221,"askSize":1250,"bidSize":25,"askPrice":0.8075,"bidPrice":0.3921,"week52High":1.8,"week52Low":0.3067,"changeRate5Day":0.043097,"changeRate20Day":-0.471848,"changeRate60Day":-0.564333,"changeRateWTD":0.043097,"changeRateMTD":0.104196,"changeRateQTD":-0.594015,"changeRateYTD":-0.643545,"amount":473697.460799,"eps":-0.847985,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":11.187362,"volumeRatio":0.244378,"committee":-0.960784,"roa":-0.702985,"roe":-3.294534,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14969436.96,"shortable":3,"shares":43010000,"floatShares":38177600,"postHourTrading":{"tag":"盘后","latestPrice":0.3879,"preClose":0.3921,"latestTime":"19:32 EDT","volume":12718,"amount":4922.80989,"timestamp":1757719942939},"overnightTrading":{"tag":"夜盘","latestPrice":0.3921,"preClose":0.3921,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":0.058537,"change":0.12,"latestPrice":2.17,"close":2.17,"volume":596208,"market":"US","high":2.17,"low":2.05,"preClose":2.05,"open":2.07,"turnoverRate":0.00587,"peRate":0,"amplitude":0.058537,"marketValue":373575228.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.17,"week52Low":0.9292,"changeRate5Day":0.058537,"changeRate20Day":0.339506,"changeRate60Day":0.466216,"changeRateWTD":0.058537,"changeRateMTD":0.24,"changeRateQTD":0.619403,"changeRateYTD":0.838983,"amount":1258487.945503,"eps":-0.021889,"lyrEps":-0.021889,"lyrPeRate":0,"pbRate":2.781898,"volumeRatio":1.325812,"roa":-0.024395,"roe":-0.027925,"changeRate5Min":0.00231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220399265.94,"shortable":3,"shares":172154483,"floatShares":101566482,"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.17,"latestTime":"19:42 EDT","volume":9782,"amount":21210.8742,"timestamp":1757720570865},"overnightTrading":{"tag":"夜盘","latestPrice":2.17,"preClose":2.17,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":1.4098,"impliedVolPercentile":0.0201},{"symbol":"AGRI","nameCN":"AGRIFORCE GROWING SYSTEMS LTD.","changeRate":0.057269,"change":0.13,"latestPrice":2.4,"close":2.4,"volume":107774,"market":"US","high":2.5008,"low":2.34,"preClose":2.27,"open":2.35,"turnoverRate":0.093387,"peRate":0,"amplitude":0.070837,"marketValue":3143035.2,"askSize":200,"bidSize":0,"askPrice":3.33,"bidPrice":0,"week52High":102.6,"week52Low":2.2,"changeRate5Day":-0.043825,"changeRate20Day":-0.261538,"changeRate60Day":-0.757576,"changeRateWTD":-0.043825,"changeRateMTD":-0.008264,"changeRateQTD":-0.65812,"changeRateYTD":-0.887482,"amount":257361.435357,"eps":-107.365227,"lyrEps":-205.251948,"lyrPeRate":0,"pbRate":0.774341,"volumeRatio":1.474258,"committee":-1,"roa":-0.250225,"roe":-2.017903,"changeRate5Min":-0.004149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2769744,"shortable":3,"shares":1309598,"floatShares":1154060,"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"19:56 EDT","volume":2501,"amount":6018.204,"timestamp":1757721371541},"overnightTrading":{"tag":"夜盘","latestPrice":2.32,"preClose":2.4,"latestTime":"20250915 04:00 EDT","volume":1,"amount":2,"timestamp":1757923200787},"impliedVol":4.333,"impliedVolPercentile":0},{"symbol":"VRAR","nameCN":"Glimpse Group Inc","changeRate":0.054422,"change":0.08,"latestPrice":1.55,"close":1.55,"volume":116367,"market":"US","high":1.57,"low":1.48,"preClose":1.47,"open":1.48,"turnoverRate":0.00799,"peRate":0,"amplitude":0.061224,"marketValue":32636034.3,"askSize":108,"bidSize":0,"askPrice":2,"bidPrice":0,"week52High":7,"week52Low":0.5032,"changeRate5Day":0.119134,"changeRate20Day":0.165414,"changeRate60Day":0.107143,"changeRateWTD":0.119134,"changeRateMTD":0.047297,"changeRateQTD":0.139706,"changeRateYTD":-0.37247,"amount":178164.842866,"eps":-0.342988,"lyrEps":-0.383322,"lyrPeRate":0,"pbRate":1.950993,"volumeRatio":0.686844,"committee":-1,"roa":-0.136648,"roe":-0.407643,"changeRate5Min":-0.003856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22575581.05,"shortable":3,"shares":21055506,"floatShares":14564891,"postHourTrading":{"tag":"盘后","latestPrice":1.5392,"preClose":1.55,"latestTime":"19:40 EDT","volume":899,"amount":1389.33,"timestamp":1757720458976},"overnightTrading":{"tag":"夜盘","latestPrice":1.55,"preClose":1.55,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.5433,"impliedVolPercentile":0.3695},{"symbol":"BON","nameCN":"天美生物","changeRate":0.049451,"change":0.09,"latestPrice":1.91,"close":1.91,"volume":317085,"market":"US","high":1.97,"low":1.8603,"preClose":1.82,"open":1.88,"turnoverRate":0.086676,"peRate":0.458168,"amplitude":0.060275,"marketValue":7176634,"askSize":1250,"bidSize":200,"askPrice":2.89,"bidPrice":1.82,"week52High":73.75,"week52Low":1.14,"changeRate5Day":0.256579,"changeRate20Day":0.469231,"changeRate60Day":0.281879,"changeRateWTD":0.256579,"changeRateMTD":0.35461,"changeRateQTD":0.528,"changeRateYTD":-0.956836,"amount":608782.510078,"eps":4.168772,"lyrEps":4.168772,"lyrPeRate":0.458168,"pbRate":0.163452,"volumeRatio":0.025121,"committee":-0.724138,"roa":0.02162,"roe":0.009081,"changeRate5Min":-0.002611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6987353,"shortable":3,"shares":3757400,"floatShares":3658300,"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.91,"latestTime":"19:58 EDT","volume":4323,"amount":8238.6575,"timestamp":1757721536367},"overnightTrading":{"tag":"夜盘","latestPrice":1.91,"preClose":1.91,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTO","nameCN":"联代科技","changeRate":0.046875,"change":0.06,"latestPrice":1.34,"close":1.34,"volume":3509512,"market":"US","high":1.54,"low":1.22,"preClose":1.28,"open":1.36,"turnoverRate":0.174791,"peRate":0,"amplitude":0.25,"marketValue":28119626.64,"askSize":44,"bidSize":100,"askPrice":1.21,"bidPrice":1.08,"week52High":7.457,"week52Low":0.75,"changeRate5Day":0.175439,"changeRate20Day":0.229358,"changeRate60Day":0.44771,"changeRateWTD":0.175439,"changeRateMTD":0.503253,"changeRateQTD":0.392642,"changeRateYTD":-0.571885,"amount":5131256.760214,"eps":-351.056213,"lyrEps":-127.367386,"lyrPeRate":0,"pbRate":-0.211963,"volumeRatio":2.753461,"committee":0.388889,"roa":-0.95523,"roe":-5.948672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26904911.28,"shortable":3,"shares":20984796,"floatShares":20078292,"hourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.34,"latestTime":"04:02 EDT","volume":2041,"amount":2306.740037,"timestamp":1757923346356},"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.34,"latestTime":"04:02 EDT","volume":2041,"amount":2306.740037,"timestamp":1757923346356},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.34,"latestTime":"19:58 EDT","volume":106299,"amount":125343.9237,"timestamp":1757721492619},"overnightTrading":{"tag":"夜盘","latestPrice":1.13,"preClose":1.34,"latestTime":"20250915 04:00 EDT","volume":230,"amount":265,"timestamp":1757923202366},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IINN","nameCN":"Inspira Technologies Oxy B.H.N. Ltd.","changeRate":0.043103,"change":0.05,"latestPrice":1.21,"close":1.21,"volume":291376,"market":"US","high":1.26,"low":1.16,"preClose":1.16,"open":1.16,"turnoverRate":0.009949,"peRate":0,"amplitude":0.086207,"marketValue":37285785.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.4026,"changeRate5Day":0,"changeRate20Day":-0.035857,"changeRate60Day":0.657534,"changeRateWTD":0,"changeRateMTD":0.052174,"changeRateQTD":0.423529,"changeRateYTD":0.186275,"amount":348967.87763,"eps":-0.596957,"lyrEps":-0.596957,"lyrPeRate":0,"pbRate":8.626975,"volumeRatio":0.424733,"roa":-0.810342,"roe":-2.197415,"changeRate5Min":0.008333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35436423,"shortable":3,"shares":30814699,"floatShares":29286300,"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.21,"latestTime":"19:56 EDT","volume":10537,"amount":12744.9201,"timestamp":1757721404819},"overnightTrading":{"tag":"夜盘","latestPrice":1.21,"preClose":1.21,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":0.039474,"change":0.27,"latestPrice":7.11,"close":7.11,"volume":48251,"market":"US","high":7.18,"low":6.6601,"preClose":6.84,"open":6.98,"turnoverRate":0.004699,"peRate":0,"amplitude":0.076009,"marketValue":105759806.67,"askSize":3,"bidSize":45,"askPrice":7.11,"bidPrice":6.9,"week52High":7.4,"week52Low":2.13,"changeRate5Day":0.132166,"changeRate20Day":0.484342,"changeRate60Day":0.8,"changeRateWTD":0.132166,"changeRateMTD":0.1376,"changeRateQTD":0.569536,"changeRateYTD":0.290381,"amount":337223.332462,"eps":-3.779375,"lyrEps":-3.834513,"lyrPeRate":0,"pbRate":11.696506,"volumeRatio":1.124035,"committee":0.875,"roa":-0.339768,"roe":-1.717508,"changeRate5Min":-0.009059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73001925,"shortable":3,"shares":14874797,"floatShares":10267500,"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.11,"latestTime":"18:21 EDT","volume":172,"amount":1218.16,"timestamp":1757715678788},"overnightTrading":{"tag":"夜盘","latestPrice":6.9,"preClose":7.11,"latestTime":"20250915 04:00 EDT","volume":4,"amount":29,"timestamp":1757923200009},"impliedVol":1.2133,"impliedVolPercentile":0.379},{"symbol":"SKYT","nameCN":"SkyWater Technology, Inc.","changeRate":0.03631,"change":0.37,"latestPrice":10.56,"close":10.56,"volume":1228755,"market":"US","high":10.85,"low":10.13,"preClose":10.19,"open":10.2,"turnoverRate":0.045604,"peRate":0,"amplitude":0.070658,"marketValue":508736606.4,"askSize":100,"bidSize":93,"askPrice":10.93,"bidPrice":10.18,"week52High":19,"week52Low":5.67,"changeRate5Day":0.035294,"changeRate20Day":-0.105843,"changeRate60Day":0.248227,"changeRateWTD":0.035294,"changeRateMTD":-0.119266,"changeRateQTD":0.073171,"changeRateYTD":-0.234783,"amount":12913145.448546,"eps":-0.345383,"lyrEps":-0.143324,"lyrPeRate":0,"pbRate":11.246277,"volumeRatio":0.941991,"committee":-0.036269,"roa":-0.001931,"roe":-0.220708,"changeRate5Min":0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284527267.2,"shortable":3,"shares":48175815,"floatShares":26943870,"postHourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.56,"latestTime":"19:45 EDT","volume":16050,"amount":169545.23,"timestamp":1757720733067},"overnightTrading":{"tag":"夜盘","latestPrice":10.56,"preClose":10.56,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.6919,"impliedVolPercentile":0.3133},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.034263,"change":2.74,"latestPrice":82.71,"close":82.71,"volume":12597042,"market":"US","high":83,"low":78.67,"preClose":79.97,"open":78.9,"turnoverRate":0.110978,"peRate":0,"amplitude":0.054145,"marketValue":12208756435.74,"askSize":297,"bidSize":1000,"askPrice":83.6,"bidPrice":83.4,"week52High":85.35,"week52Low":6.0846,"changeRate5Day":0.185127,"changeRate20Day":0.122862,"changeRate60Day":0.317668,"changeRateWTD":0.185127,"changeRateMTD":0.123167,"changeRateQTD":0.477228,"changeRateYTD":2.895902,"amount":1022418358.393021,"eps":-0.451355,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":17.530964,"volumeRatio":1.003134,"committee":0.54202,"roa":-0.089235,"roe":-0.11763,"changeRate5Min":-0.002172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9388344443.22,"shortable":3,"shares":147609194,"floatShares":113509182,"hourTrading":{"tag":"盘前","latestPrice":83.53,"preClose":82.71,"latestTime":"04:03 EDT","volume":914,"amount":76392.2571,"timestamp":1757923431708},"preHourTrading":{"tag":"盘前","latestPrice":83.53,"preClose":82.71,"latestTime":"04:03 EDT","volume":914,"amount":76392.2571,"timestamp":1757923431708},"postHourTrading":{"tag":"盘后","latestPrice":82.41,"preClose":82.71,"latestTime":"19:59 EDT","volume":227104,"amount":18726503.3784,"timestamp":1757721577699},"overnightTrading":{"tag":"夜盘","latestPrice":84.01,"preClose":82.71,"latestTime":"20250915 04:00 EDT","volume":32231,"amount":2700828,"timestamp":1757923202507},"impliedVol":0.8283,"impliedVolPercentile":0.0321},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.034105,"change":0.28,"latestPrice":8.49,"close":8.49,"volume":858820,"market":"US","high":8.5899,"low":7.97,"preClose":8.21,"open":8.07,"turnoverRate":0.025358,"peRate":0,"amplitude":0.075505,"marketValue":352931218.74,"askSize":300,"bidSize":1,"askPrice":9.2,"bidPrice":7.25,"week52High":9.37,"week52Low":1.1,"changeRate5Day":0.540835,"changeRate20Day":1.792763,"changeRate60Day":3.664835,"changeRateWTD":0.540835,"changeRateMTD":0.476522,"changeRateQTD":1.519288,"changeRateYTD":2.859091,"amount":7035978.77533,"eps":-1.876712,"lyrEps":-2.035804,"lyrPeRate":0,"pbRate":12.196944,"volumeRatio":0.583469,"committee":-0.993355,"roa":-0.683716,"roe":-1.304657,"changeRate5Min":0.004734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287535924,"shortable":3,"shares":41570226,"floatShares":33867600,"postHourTrading":{"tag":"盘后","latestPrice":8.2509,"preClose":8.49,"latestTime":"19:55 EDT","volume":5232,"amount":44096.08,"timestamp":1757721308425},"overnightTrading":{"tag":"夜盘","latestPrice":8.49,"preClose":8.49,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":0.032423,"change":0.095,"latestPrice":3.025,"close":3.025,"volume":36942,"market":"US","high":3.0983,"low":2.9,"preClose":2.93,"open":2.93,"turnoverRate":0.00191,"peRate":0,"amplitude":0.067679,"marketValue":133736242.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":0.829999,"changeRate5Day":0.112132,"changeRate20Day":0.072695,"changeRate60Day":-0.128242,"changeRateWTD":0.112132,"changeRateMTD":0.255187,"changeRateQTD":-0.123188,"changeRateYTD":2.361111,"amount":110356.534152,"eps":-1.002023,"lyrEps":-1.076035,"lyrPeRate":0,"pbRate":2.451852,"volumeRatio":0.582884,"roa":-0.298935,"roe":-0.591548,"changeRate5Min":0.008333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58496926.675,"shortable":3,"shares":44210328,"floatShares":19337827,"postHourTrading":{"tag":"盘后","latestPrice":3.025,"preClose":3.025,"latestTime":"17:52 EDT","volume":47,"amount":142.1198,"timestamp":1757713974362},"overnightTrading":{"tag":"夜盘","latestPrice":3.025,"preClose":3.025,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0.032258,"change":0.04,"latestPrice":1.28,"close":1.28,"volume":1630738,"market":"US","high":1.45,"low":1.255,"preClose":1.24,"open":1.32,"turnoverRate":0.05419,"peRate":0,"amplitude":0.157258,"marketValue":46906731.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6899,"week52Low":0.75,"changeRate5Day":0.032258,"changeRate20Day":0.032258,"changeRate60Day":-0.051852,"changeRateWTD":0.032258,"changeRateMTD":0.333333,"changeRateQTD":-0.026616,"changeRateYTD":-0.007752,"amount":2156411.878532,"eps":-0.361218,"lyrEps":-0.395758,"lyrPeRate":0,"pbRate":4.408113,"volumeRatio":2.018636,"roa":-0.548212,"roe":-1.071059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38519347.2,"shortable":3,"shares":36645884,"floatShares":30093240,"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.28,"latestTime":"19:58 EDT","volume":11904,"amount":15565.2397,"timestamp":1757721490347},"overnightTrading":{"tag":"夜盘","latestPrice":1.21,"preClose":1.28,"latestTime":"20250915 04:00 EDT","volume":235,"amount":301,"timestamp":1757923202448},"impliedVol":0,"impliedVolPercentile":0}]}}}