美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

818.54

-1.0517-0.13%

涨家数：48

跌家数：125

平家数：9

市盈率：- -

高：834.99

开：819.61

低：811.41

收：819.60

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

普普文化 US CPOP	1.61	+130.00%	+0.9100	2,019.36万	3,104.30万	1.24亿
ATAI Life Sciences B.V.* US ATAI	4.1	+18.16%	+0.6300	1,582.16万	6,325.53万	8.70亿
九紫新能 US JZXN	1.21	+14.15%	+0.1500	7.17万	8.18万	1,332.38万
Compass, Inc. US COMP	7.945	+9.89%	+0.7150	1,896.75万	1.47亿	41.21亿
ThredUp Inc. US TDUP	8.26	+9.69%	+0.7300	204.24万	1,654.79万	9.77亿
authID US AUID	3.91	+7.71%	+0.2800	13.01万	50.34万	5,256.50万
AppLovin Corporation US APP	390.7	+7.54%	+27.39	790.32万	30.85亿	1,322.08亿
D-MARKET Electronic Services & Trading US HEPS	2.69	+7.17%	+0.1800	92.68万	243.09万	8.65亿
1stdibs.com Inc. US DIBS	2.76	+6.56%	+0.1700	7.29万	19.58万	9,848.80万
Alignment Healthcare, Inc. US ALHC	13.78	+6.00%	+0.7800	1,488.96万	2.17亿	27.26亿
Coursera, Inc. US COUR	12.635	+5.64%	+0.6750	561.00万	7,092.50万	20.39亿
LAVA Therapeutics N.V. US LVTX	1.52	+4.83%	+0.0700	11.58万	17.04万	3,998.40万
Jade Biosciences US JBIO	7.19	+4.51%	+0.3100	14.35万	102.02万	2.32亿
SOPHiA GENETICS SA US SOPH	3.31	+4.09%	+0.1300	2.04万	6.48万	2.21亿
天美生物 US BON	1.37	+3.79%	+0.0500	10.87万	14.74万	514.76万
Centessa Pharmaceuticals plc US CNTA	17.18	+3.74%	+0.6200	139.06万	2,335.76万	22.96亿
Xometry, Inc. US XMTR	32.34	+3.72%	+1.16	58.45万	1,887.95万	16.39亿
Glimpse Group Inc US VRAR	1.49	+3.47%	+0.0500	13.21万	19.72万	3,137.27万
Oatly Group AB US OTLY	15.22	+3.43%	+0.5050	23.28万	348.18万	4.56亿
iPower Inc. US IPW	0.6594	+3.35%	+0.0214	16.41万	10.41万	2,067.87万

1 2 3 4 5 ...10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":818.544,"timestamp":1753991999999,"preClose":819.5957,"halted":0,"volume":415400617,"delay":0,"changeRate":-0.001283,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.051697,"latestTime":"07-31 16:00:00 EDT","open":819.6061,"high":834.9938,"low":811.41327,"amount":19356154607.59989,"amplitude":0.028771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.226384,"peRate":862.227024,"turnoverRate":0.031454,"increases":48,"decrements":125,"flats":6,"marketCap":578742859761.75,"floatMarketCap":423165379941.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":834.9938,"amplitude":0.028771,"preClose":819.5957,"low":811.41327,"pbRate":"7.226384","latestPrice":818.544,"volume":415400720,"delay":0,"open":819.6061,"prevYearClose":648.26935,"prevWeekClose":834.9997,"prevMonthClose":785.8086,"prevQuarterClose":785.8086,"fiveDayClose":828.7304,"twentyDayClose":786.4346,"sixtyDayClose":618.9004,"secType":"PLATE","market":"US","turnoverRate":0.031454,"peRate":862.227024,"marketCap":578742859761.75,"floatMarketCap":423165379941.5,"timestamp":1753991999999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":48,"down":125,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"CPOP","nameCN":"普普文化","changeRate":1.3,"change":0.91,"latestPrice":1.61,"close":1.61,"volume":20193558,"market":"US","high":1.95,"low":0.72,"preClose":0.7,"open":0.72,"turnoverRate":0.351027,"peRate":0,"amplitude":1.757143,"marketValue":123871790,"askSize":493,"bidSize":1318,"askPrice":1.32,"bidPrice":1.28,"week52High":1.95,"week52Low":0.4611,"changeRate5Day":0.916667,"changeRate20Day":1.729276,"changeRate60Day":1.92196,"changeRateWTD":1.0125,"changeRateMTD":1.986459,"changeRateQTD":1.986459,"changeRateYTD":0.376068,"amount":31043002.854939,"eps":-0.983572,"lyrEps":-4.317378,"lyrPeRate":0,"pbRate":4.299057,"volumeRatio":85.05122,"committee":0.455549,"roa":-0.035235,"roe":-0.286467,"changeRate5Min":0.038777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92618470,"shortable":3,"shares":76939000,"floatShares":57527000,"hourTrading":{"tag":"盘后","latestPrice":1.2999,"preClose":1.61,"latestTime":"16:14 EDT","volume":574474,"amount":838591.581107,"timestamp":1753992863846},"preHourTrading":{"tag":"盘前","latestPrice":0.71,"preClose":0.7,"latestTime":"08:35 EDT","volume":239,"amount":169.69,"timestamp":1753965359236},"postHourTrading":{"tag":"盘后","latestPrice":1.2999,"preClose":1.61,"latestTime":"16:14 EDT","volume":574474,"amount":838591.581107,"timestamp":1753992863846},"overnightTrading":{"tag":"夜盘","latestPrice":0.7014999985694885,"preClose":0.7014999985694885,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATAI","nameCN":"ATAI Life Sciences B.V.*","changeRate":0.181556,"change":0.63,"latestPrice":4.1,"close":4.1,"volume":15821641,"market":"US","high":4.29,"low":3.655,"preClose":3.47,"open":3.7,"turnoverRate":0.130757,"peRate":0,"amplitude":0.182997,"marketValue":869789075.7,"askSize":181,"bidSize":2844,"askPrice":4.1,"bidPrice":4.04,"week52High":4.29,"week52Low":1.03,"changeRate5Day":0.096257,"changeRate20Day":0.490909,"changeRate60Day":1.789116,"changeRateWTD":0.148459,"changeRateMTD":0.872146,"changeRateQTD":0.872146,"changeRateYTD":2.082707,"amount":63255341.722703,"eps":-0.905668,"lyrEps":-0.931999,"lyrPeRate":0,"pbRate":5.720302,"volumeRatio":2.141044,"committee":0.880331,"roa":-0.260422,"roe":-0.794267,"changeRate5Min":0.003672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000244,"floatMarketCap":496100000,"shortable":3,"shares":212143677,"floatShares":121000000,"hourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.1,"latestTime":"16:14 EDT","volume":28055,"amount":114999.866146,"timestamp":1753992850691},"preHourTrading":{"tag":"盘前","latestPrice":3.74,"preClose":3.47,"latestTime":"09:29 EDT","volume":107477,"amount":398059.931714,"timestamp":1753968595887},"postHourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.1,"latestTime":"16:14 EDT","volume":28055,"amount":114999.866146,"timestamp":1753992850691},"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.4700000286102295,"latestTime":"20250731 04:00 EDT","volume":4012,"amount":15299,"timestamp":1753948802354},"impliedVol":2.0646,"impliedVolPercentile":0.82},{"symbol":"JZXN","nameCN":"九紫新能","changeRate":0.141509,"change":0.15,"latestPrice":1.21,"close":1.21,"volume":71719,"market":"US","high":1.27,"low":1,"preClose":1.06,"open":1.04,"turnoverRate":0.006543,"peRate":0,"amplitude":0.254717,"marketValue":13323780.69,"askSize":265,"bidSize":12,"askPrice":1.22,"bidPrice":1,"week52High":7.82,"week52Low":0.84,"changeRate5Day":0.152381,"changeRate20Day":0.152381,"changeRate60Day":-0.46696,"changeRateWTD":0.095023,"changeRateMTD":0.295087,"changeRateQTD":0.295087,"changeRateYTD":-0.131558,"amount":81805.604369,"eps":-6.60457,"lyrEps":-6.60457,"lyrPeRate":0,"pbRate":1.582856,"volumeRatio":1.050415,"committee":-0.913357,"roa":-3.161956,"roe":-8.771732,"changeRate5Min":0.196835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13262116.67,"shortable":0,"shares":11011389,"floatShares":10960427,"hourTrading":{"tag":"盘后","latestPrice":1.2197,"preClose":1.21,"latestTime":"16:13 EDT","volume":5528,"amount":6801.569386,"timestamp":1753992796892},"postHourTrading":{"tag":"盘后","latestPrice":1.2197,"preClose":1.21,"latestTime":"16:13 EDT","volume":5528,"amount":6801.569386,"timestamp":1753992796892},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":0.098893,"change":0.715,"latestPrice":7.945,"close":7.945,"volume":18967456,"market":"US","high":7.98,"low":6.93,"preClose":7.23,"open":7.15,"turnoverRate":0.042124,"peRate":0,"amplitude":0.145228,"marketValue":4121028604.945,"askSize":50,"bidSize":100,"askPrice":7.89,"bidPrice":7.18,"week52High":10.25,"week52Low":3.84,"changeRate5Day":0.114306,"changeRate20Day":0.255134,"changeRate60Day":0.004425,"changeRateWTD":0.100416,"changeRateMTD":0.265127,"changeRateQTD":0.265127,"changeRateYTD":0.35812,"amount":147049020.456985,"eps":-0.139773,"lyrEps":-0.307867,"lyrPeRate":0,"pbRate":6.489809,"volumeRatio":2.745362,"committee":0.333333,"roa":-0.05172,"roe":-0.148857,"changeRate5Min":0.002524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3577468228.11,"shortable":3,"shares":518694601,"floatShares":450279198,"hourTrading":{"tag":"盘后","latestPrice":7.87,"preClose":7.94,"latestTime":"16:11 EDT","volume":165517,"amount":1314205.476551,"timestamp":1753992707303},"preHourTrading":{"tag":"盘前","latestPrice":7.23,"preClose":7.23,"latestTime":"09:25 EDT","volume":13780,"amount":103158.36154,"timestamp":1753968319690},"postHourTrading":{"tag":"盘后","latestPrice":7.87,"preClose":7.94,"latestTime":"16:11 EDT","volume":165517,"amount":1314205.476551,"timestamp":1753992707303},"overnightTrading":{"tag":"夜盘","latestPrice":7.230000019073486,"preClose":7.230000019073486,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.583,"impliedVolPercentile":0.24},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":0.096946,"change":0.73,"latestPrice":8.26,"close":8.26,"volume":2042352,"market":"US","high":8.305,"low":7.33,"preClose":7.53,"open":7.46,"turnoverRate":0.022673,"peRate":0,"amplitude":0.129482,"marketValue":976721946.34,"askSize":26,"bidSize":200,"askPrice":8.71,"bidPrice":8.09,"week52High":8.745,"week52Low":0.503,"changeRate5Day":0.0325,"changeRate20Day":0.091149,"changeRate60Day":0.86036,"changeRateWTD":0.074122,"changeRateMTD":0.102804,"changeRateQTD":0.102804,"changeRateYTD":4.942446,"amount":16547905.743805,"eps":-0.576804,"lyrEps":-0.68762,"lyrPeRate":0,"pbRate":17.415651,"volumeRatio":1.341881,"committee":0.769912,"roa":-0.100946,"roe":-0.441458,"changeRate5Min":-0.000605,"earningDate":1754236800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":744038250.2,"shortable":3,"shares":118247209,"floatShares":90077270,"hourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.26,"latestTime":"16:11 EDT","volume":27745,"amount":229063.44137,"timestamp":1753992705700},"preHourTrading":{"tag":"盘前","latestPrice":7.53,"preClose":7.53,"latestTime":"09:27 EDT","volume":203,"amount":1514.337167,"timestamp":1753968430186},"postHourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.26,"latestTime":"16:11 EDT","volume":27745,"amount":229063.44137,"timestamp":1753992705700},"overnightTrading":{"tag":"夜盘","latestPrice":7.53000020980835,"preClose":7.53000020980835,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":1.1452,"impliedVolPercentile":0.732},{"symbol":"AUID","nameCN":"authID","changeRate":0.077135,"change":0.28,"latestPrice":3.91,"close":3.91,"volume":130095,"market":"US","high":4.025,"low":3.6,"preClose":3.63,"open":3.7,"turnoverRate":0.011097,"peRate":0,"amplitude":0.11708,"marketValue":52565023.4,"askSize":4575,"bidSize":1,"askPrice":4.24,"bidPrice":3.65,"week52High":10.21,"week52Low":3.57,"changeRate5Day":-0.005089,"changeRate20Day":-0.26779,"changeRate60Day":-0.429613,"changeRateWTD":0.034392,"changeRateMTD":-0.26087,"changeRateQTD":-0.26087,"changeRateYTD":-0.350498,"amount":503378.709186,"eps":-1.472073,"lyrEps":-1.399478,"lyrPeRate":0,"pbRate":6.889389,"volumeRatio":1.970874,"committee":-0.999563,"roa":-0.876537,"roe":-1.682416,"changeRate5Min":-0.010127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45840014.99,"shortable":0,"shares":13443740,"floatShares":11723789,"hourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.91,"latestTime":"16:10 EDT","volume":192,"amount":750.72,"timestamp":1753992604036},"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.91,"latestTime":"16:10 EDT","volume":192,"amount":750.72,"timestamp":1753992604036},"overnightTrading":{"tag":"夜盘","latestPrice":3.630000114440918,"preClose":3.630000114440918,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.07539,"change":27.39,"latestPrice":390.7,"close":390.7,"volume":7903151,"market":"US","high":397.91,"low":377.52,"preClose":363.31,"open":380,"turnoverRate":0.034103,"peRate":70.636179,"amplitude":0.056123,"marketValue":132207746202,"askSize":225,"bidSize":4,"askPrice":393,"bidPrice":390.7,"week52High":525.15,"week52Low":60.67,"changeRate5Day":0.085459,"changeRate20Day":0.162798,"changeRate60Day":0.294394,"changeRateWTD":0.072939,"changeRateMTD":0.116031,"changeRateQTD":0.116031,"changeRateYTD":0.206497,"amount":3085193295.180084,"eps":5.53116,"lyrEps":4.68079,"lyrPeRate":83.468816,"pbRate":229.758292,"volumeRatio":2.843395,"committee":-0.965066,"roa":0.272676,"roe":2.875076,"changeRate5Min":-0.000691,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90543400136.3,"shortable":3,"shares":338386860,"floatShares":231746609,"hourTrading":{"tag":"盘后","latestPrice":392,"preClose":390.7,"latestTime":"16:13 EDT","volume":83988,"amount":32818959.38736,"timestamp":1753992838165},"preHourTrading":{"tag":"盘前","latestPrice":380.7,"preClose":363.31,"latestTime":"09:29 EDT","volume":37803,"amount":14226448.3536,"timestamp":1753968590967},"postHourTrading":{"tag":"盘后","latestPrice":392,"preClose":390.7,"latestTime":"16:13 EDT","volume":83988,"amount":32818959.38736,"timestamp":1753992838165},"overnightTrading":{"tag":"夜盘","latestPrice":374,"preClose":363.30999755859375,"latestTime":"20250731 04:00 EDT","volume":7077,"amount":2650871,"timestamp":1753948802415},"impliedVol":0.8578,"impliedVolPercentile":0.648},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":0.071713,"change":0.18,"latestPrice":2.69,"close":2.69,"volume":926772,"market":"US","high":2.69,"low":2.53,"preClose":2.51,"open":2.57,"turnoverRate":0.003294,"peRate":0,"amplitude":0.063745,"marketValue":864520017.14,"askSize":300,"bidSize":271,"askPrice":2.7,"bidPrice":2.6,"week52High":4.05,"week52Low":2.11,"changeRate5Day":0.06746,"changeRate20Day":-0.018248,"changeRate60Day":0.042636,"changeRateWTD":0.071713,"changeRateMTD":-0.003704,"changeRateQTD":-0.003704,"changeRateYTD":-0.112211,"amount":2430880.887048,"eps":-0.140487,"lyrEps":-0.138189,"lyrPeRate":0,"pbRate":0.258553,"volumeRatio":1.055134,"committee":-0.050788,"roa":-0.010612,"roe":-0.505644,"changeRate5Min":0.009381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":756920038.66,"shortable":3,"shares":321382906,"floatShares":281382914,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.69,"latestTime":"16:11 EDT","volume":1229,"amount":3308.510032,"timestamp":1753992686929},"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.51,"latestTime":"09:27 EDT","volume":17779,"amount":45946.401265,"timestamp":1753968430133},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.69,"latestTime":"16:11 EDT","volume":1229,"amount":3308.510032,"timestamp":1753992686929},"overnightTrading":{"tag":"夜盘","latestPrice":2.509999990463257,"preClose":2.509999990463257,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.3898,"impliedVolPercentile":0.7099},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":0.065637,"change":0.17,"latestPrice":2.76,"close":2.76,"volume":72880,"market":"US","high":2.7652,"low":2.5409,"preClose":2.59,"open":2.59,"turnoverRate":0.002939,"peRate":0,"amplitude":0.086602,"marketValue":98487975.24,"askSize":100,"bidSize":100,"askPrice":3.09,"bidPrice":2.17,"week52High":5,"week52Low":2.3,"changeRate5Day":0.003636,"changeRate20Day":0.003636,"changeRate60Day":0.112903,"changeRateWTD":0.026022,"changeRateMTD":0.003636,"changeRateQTD":0.003636,"changeRateYTD":-0.220339,"amount":195753.585434,"eps":-0.547509,"lyrEps":-0.49267,"lyrPeRate":0,"pbRate":1.023347,"volumeRatio":1.878641,"committee":0,"roa":-0.099877,"roe":-0.177209,"changeRate5Min":0.001815,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68452007.52,"shortable":3,"shares":35684049,"floatShares":24801452,"hourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.76,"latestTime":"16:04 EDT","volume":1723,"amount":4755.48,"timestamp":1753992253477},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.76,"latestTime":"16:04 EDT","volume":1723,"amount":4755.48,"timestamp":1753992253477},"overnightTrading":{"tag":"夜盘","latestPrice":2.5899999141693115,"preClose":2.5899999141693115,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":1.6439,"impliedVolPercentile":0.88},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":0.06,"change":0.78,"latestPrice":13.78,"close":13.78,"volume":14889627,"market":"US","high":16.24,"low":13.49,"preClose":13,"open":15,"turnoverRate":0.102788,"peRate":0,"amplitude":0.211538,"marketValue":2726281390.56,"askSize":46,"bidSize":1307,"askPrice":14.06,"bidPrice":13.45,"week52High":21.06,"week52Low":7.92,"changeRate5Day":0.183849,"changeRate20Day":0.012491,"changeRate60Day":-0.109819,"changeRateWTD":0.171769,"changeRateMTD":-0.015714,"changeRateQTD":-0.015714,"changeRateYTD":0.224889,"amount":217125067.373331,"eps":-0.472159,"lyrEps":-0.671065,"lyrPeRate":0,"pbRate":25.212764,"volumeRatio":3.474918,"committee":0.932003,"roa":-0.050643,"roe":-0.753904,"changeRate5Min":0.002116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1996134696.4,"shortable":3,"shares":197843352,"floatShares":144857380,"hourTrading":{"tag":"盘后","latestPrice":13.78,"preClose":13.78,"latestTime":"16:10 EDT","volume":101916,"amount":1404402.48,"timestamp":1753992604023},"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":13,"latestTime":"09:29 EDT","volume":386201,"amount":5881149.93021,"timestamp":1753968570078},"postHourTrading":{"tag":"盘后","latestPrice":13.78,"preClose":13.78,"latestTime":"16:10 EDT","volume":101916,"amount":1404402.48,"timestamp":1753992604023},"overnightTrading":{"tag":"夜盘","latestPrice":15.4399995803833,"preClose":13,"latestTime":"20250731 04:00 EDT","volume":1279,"amount":19722,"timestamp":1753948802354},"impliedVol":0.6383,"impliedVolPercentile":0.36},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.056438,"change":0.675,"latestPrice":12.635,"close":12.635,"volume":5610021,"market":"US","high":12.905,"low":11.975,"preClose":11.96,"open":11.975,"turnoverRate":0.040229,"peRate":0,"amplitude":0.077759,"marketValue":2039289000,"askSize":100,"bidSize":120,"askPrice":12.95,"bidPrice":12.3,"week52High":13.56,"week52Low":5.76,"changeRate5Day":0.39152,"changeRate20Day":0.495266,"changeRate60Day":0.469186,"changeRateWTD":0.021423,"changeRateMTD":0.442352,"changeRateQTD":0.442352,"changeRateYTD":0.486471,"amount":70924989.671934,"eps":-0.31827,"lyrEps":-0.505366,"lyrPeRate":0,"pbRate":3.252455,"volumeRatio":0.487402,"committee":0.090909,"roa":-0.048792,"roe":-0.08403,"changeRate5Min":0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1761973631.985,"shortable":3,"shares":161400000,"floatShares":139451811,"hourTrading":{"tag":"盘后","latestPrice":12.67,"preClose":12.64,"latestTime":"16:10 EDT","volume":69897,"amount":883499.827425,"timestamp":1753992628399},"preHourTrading":{"tag":"盘前","latestPrice":12.06,"preClose":11.96,"latestTime":"09:26 EDT","volume":7482,"amount":89486.36604,"timestamp":1753968394045},"postHourTrading":{"tag":"盘后","latestPrice":12.67,"preClose":12.64,"latestTime":"16:10 EDT","volume":69897,"amount":883499.827425,"timestamp":1753992628399},"overnightTrading":{"tag":"夜盘","latestPrice":12.319999694824219,"preClose":11.960000038146973,"latestTime":"20250731 04:00 EDT","volume":1,"amount":12,"timestamp":1753948802145},"impliedVol":0.5215,"impliedVolPercentile":0.264},{"symbol":"LVTX","nameCN":"LAVA Therapeutics N.V.","changeRate":0.048276,"change":0.07,"latestPrice":1.52,"close":1.52,"volume":115816,"market":"US","high":1.53,"low":1.38,"preClose":1.45,"open":1.42,"turnoverRate":0.011319,"peRate":0,"amplitude":0.103448,"marketValue":39984048.4,"askSize":7512,"bidSize":1000,"askPrice":1.59,"bidPrice":1.45,"week52High":2.21,"week52Low":0.8502,"changeRate5Day":0.041096,"changeRate20Day":0.160305,"changeRate60Day":0.225806,"changeRateWTD":0.062937,"changeRateMTD":0.151515,"changeRateQTD":0.151515,"changeRateYTD":0.598318,"amount":170418.002118,"eps":-1.041922,"lyrEps":-0.935887,"lyrPeRate":0,"pbRate":1.550731,"volumeRatio":1.090657,"committee":-0.765038,"roa":-0.230159,"roe":-0.732122,"changeRate5Min":0.027027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15552415.04,"shortable":3,"shares":26305295,"floatShares":10231852,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.52,"latestTime":"16:10 EDT","volume":23,"amount":34.27,"timestamp":1753992604187},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.52,"latestTime":"16:10 EDT","volume":23,"amount":34.27,"timestamp":1753992604187},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.4199999570846558,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.9591,"impliedVolPercentile":0.412},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":0.045058,"change":0.31,"latestPrice":7.19,"close":7.19,"volume":143491,"market":"US","high":7.31,"low":6.86,"preClose":6.88,"open":6.86,"turnoverRate":0.004717,"peRate":0,"amplitude":0.065407,"marketValue":231776121,"askSize":100,"bidSize":40,"askPrice":9.4,"bidPrice":7.01,"week52High":105,"week52Low":6.565,"changeRate5Day":-0.136855,"changeRate20Day":-0.334259,"changeRate60Day":-0.374783,"changeRateWTD":-0.131643,"changeRateMTD":-0.28028,"changeRateQTD":-0.28028,"changeRateYTD":-0.92248,"amount":1020191.128814,"eps":-1.69532,"lyrEps":-2.436062,"lyrPeRate":0,"pbRate":0.080132,"volumeRatio":1.213886,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":-0.001389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218731756.97,"shortable":3,"shares":32235900,"floatShares":30421663,"hourTrading":{"tag":"盘后","latestPrice":7.19,"preClose":7.19,"latestTime":"16:10 EDT","volume":604,"amount":4342.76,"timestamp":1753992604170},"postHourTrading":{"tag":"盘后","latestPrice":7.19,"preClose":7.19,"latestTime":"16:10 EDT","volume":604,"amount":4342.76,"timestamp":1753992604170},"impliedVol":0.7274,"impliedVolPercentile":0.42},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":0.040881,"change":0.13,"latestPrice":3.31,"close":3.31,"volume":20405,"market":"US","high":3.33,"low":3.13,"preClose":3.18,"open":3.18,"turnoverRate":0.000438,"peRate":0,"amplitude":0.062893,"marketValue":221179168.31,"askSize":100,"bidSize":59,"askPrice":3.79,"bidPrice":2.95,"week52High":4.92,"week52Low":2.58,"changeRate5Day":-0.083102,"changeRate20Day":0.088816,"changeRate60Day":0.05414,"changeRateWTD":-0.080556,"changeRateMTD":0.067742,"changeRateQTD":0.067742,"changeRateYTD":0.078176,"amount":64772.476007,"eps":-0.995904,"lyrEps":-0.945972,"lyrPeRate":0,"pbRate":2.583476,"volumeRatio":1.150576,"committee":-0.257862,"roa":-0.244084,"roe":-0.607532,"changeRate5Min":0.057508,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154214098.22,"shortable":3,"shares":66821501,"floatShares":46590362,"hourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.13,"latestTime":"16:10 EDT","volume":2,"amount":6.26,"timestamp":1753992604260},"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.13,"latestTime":"16:10 EDT","volume":2,"amount":6.26,"timestamp":1753992604260},"overnightTrading":{"tag":"夜盘","latestPrice":3.180000066757202,"preClose":3.180000066757202,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":1.0129,"impliedVolPercentile":0.16},{"symbol":"BON","nameCN":"天美生物","changeRate":0.037879,"change":0.05,"latestPrice":1.37,"close":1.37,"volume":108715,"market":"US","high":1.41,"low":1.31,"preClose":1.32,"open":1.31,"turnoverRate":0.029717,"peRate":0.328636,"amplitude":0.075758,"marketValue":5147638,"askSize":27,"bidSize":830,"askPrice":1.5,"bidPrice":1.33,"week52High":73.75,"week52Low":1.14,"changeRate5Day":-0.028369,"changeRate20Day":-0.061644,"changeRate60Day":0.049808,"changeRateWTD":-0.007246,"changeRateMTD":0.096,"changeRateQTD":0.096,"changeRateYTD":-0.96904,"amount":147423.897474,"eps":4.16875,"lyrEps":4.16875,"lyrPeRate":0.328636,"pbRate":0.11724,"volumeRatio":0.793021,"committee":0.936989,"roa":0.02162,"roe":0.009081,"changeRate5Min":0.006243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5011871,"shortable":3,"shares":3757400,"floatShares":3658300,"hourTrading":{"tag":"盘后","latestPrice":1.3305,"preClose":1.37,"latestTime":"16:13 EDT","volume":1,"amount":1.3305,"timestamp":1753992827736},"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.32,"latestTime":"09:08 EDT","volume":5169,"amount":6904.011033,"timestamp":1753967330239},"postHourTrading":{"tag":"盘后","latestPrice":1.3305,"preClose":1.37,"latestTime":"16:13 EDT","volume":1,"amount":1.3305,"timestamp":1753992827736},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3200000524520874,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.03744,"change":0.62,"latestPrice":17.18,"close":17.18,"volume":1390569,"market":"US","high":17.21,"low":15.9507,"preClose":16.56,"open":16.47,"turnoverRate":0.016181,"peRate":0,"amplitude":0.076045,"marketValue":2295570537.32,"askSize":15,"bidSize":53,"askPrice":18.11,"bidPrice":16.84,"week52High":19.09,"week52Low":9.1,"changeRate5Day":0.109819,"changeRate20Day":0.250364,"changeRate60Day":0.266028,"changeRateWTD":0.11486,"changeRateMTD":0.307458,"changeRateQTD":0.307458,"changeRateYTD":0.025672,"amount":23357592.950758,"eps":-1.823445,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":5.943271,"volumeRatio":1.187036,"committee":0.558824,"roa":-0.285832,"roe":-0.744403,"changeRate5Min":0.004091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1476380806.42,"shortable":3,"shares":133618774,"floatShares":85936019,"hourTrading":{"tag":"盘后","latestPrice":17.17,"preClose":17.17,"latestTime":"16:10 EDT","volume":9622,"amount":165209.74,"timestamp":1753992604072},"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.56,"latestTime":"09:28 EDT","volume":138,"amount":2278.90026,"timestamp":1753968480012},"postHourTrading":{"tag":"盘后","latestPrice":17.17,"preClose":17.17,"latestTime":"16:10 EDT","volume":9622,"amount":165209.74,"timestamp":1753992604072},"overnightTrading":{"tag":"夜盘","latestPrice":16.559999465942383,"preClose":16.559999465942383,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.9553,"impliedVolPercentile":0.792},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.037203,"change":1.16,"latestPrice":32.34,"close":32.34,"volume":584508,"market":"US","high":32.91,"low":31.0349,"preClose":31.18,"open":31.46,"turnoverRate":0.013461,"peRate":0,"amplitude":0.060138,"marketValue":1638883055.04,"askSize":100,"bidSize":2,"askPrice":37.44,"bidPrice":28,"week52High":45.33,"week52Low":11.33,"changeRate5Day":0.026015,"changeRate20Day":-0.010101,"changeRate60Day":0.176,"changeRateWTD":-0.008584,"changeRateMTD":-0.042912,"changeRateQTD":-0.042912,"changeRateYTD":-0.241913,"amount":18879523.224655,"eps":-0.986692,"lyrEps":-1.026858,"lyrPeRate":0,"pbRate":5.288408,"volumeRatio":1.250521,"committee":-0.960784,"roa":-0.047016,"roe":-0.154514,"changeRate5Min":0.004348,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1404240864.18,"shortable":3,"shares":50676656,"floatShares":43421177,"hourTrading":{"tag":"盘后","latestPrice":32.34,"preClose":32.34,"latestTime":"16:10 EDT","volume":7809,"amount":252543.06,"timestamp":1753992604389},"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":31.18,"latestTime":"09:08 EDT","volume":7400,"amount":238650,"timestamp":1753967325486},"postHourTrading":{"tag":"盘后","latestPrice":32.34,"preClose":32.34,"latestTime":"16:10 EDT","volume":7809,"amount":252543.06,"timestamp":1753992604389},"overnightTrading":{"tag":"夜盘","latestPrice":31.18000030517578,"preClose":31.18000030517578,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.852,"impliedVolPercentile":0.804},{"symbol":"VRAR","nameCN":"Glimpse Group Inc","changeRate":0.034722,"change":0.05,"latestPrice":1.49,"close":1.49,"volume":132061,"market":"US","high":1.53,"low":1.45,"preClose":1.44,"open":1.49,"turnoverRate":0.009067,"peRate":0,"amplitude":0.055556,"marketValue":31372703.94,"askSize":349,"bidSize":100,"askPrice":1.52,"bidPrice":1.45,"week52High":7,"week52Low":0.5032,"changeRate5Day":-0.06875,"changeRate20Day":0.120301,"changeRate60Day":0.284483,"changeRateWTD":-0.06875,"changeRateMTD":0.095588,"changeRateQTD":0.095588,"changeRateYTD":-0.396761,"amount":197185.27582,"eps":-0.342988,"lyrEps":-0.383322,"lyrPeRate":0,"pbRate":1.875471,"volumeRatio":0.555508,"committee":-0.554566,"roa":-0.136648,"roe":-0.407643,"changeRate5Min":-0.006004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21701687.59,"shortable":0,"shares":21055506,"floatShares":14564891,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.49,"latestTime":"16:14 EDT","volume":250,"amount":374,"timestamp":1753992842929},"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.44,"latestTime":"08:59 EDT","volume":2125,"amount":3202.84505,"timestamp":1753966778508},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.49,"latestTime":"16:14 EDT","volume":250,"amount":374,"timestamp":1753992842929},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.440000057220459,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":1.1081,"impliedVolPercentile":0.6},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.034319,"change":0.505,"latestPrice":15.22,"close":15.22,"volume":232774,"market":"US","high":15.5,"low":14.5,"preClose":14.715,"open":14.6,"turnoverRate":0.017496,"peRate":0,"amplitude":0.067958,"marketValue":455504038.24,"askSize":165,"bidSize":224,"askPrice":15.58,"bidPrice":14.98,"week52High":20.8,"week52Low":6,"changeRate5Day":0.009954,"changeRate20Day":0.245499,"changeRate60Day":0.419776,"changeRateWTD":0.006614,"changeRateMTD":0.282224,"changeRateQTD":0.282224,"changeRateYTD":0.148159,"amount":3481802.23395,"eps":-6.481021,"lyrEps":-6.76675,"lyrPeRate":0,"pbRate":4.773875,"volumeRatio":1.39864,"committee":0.151671,"roa":-0.067109,"roe":-1.13539,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202492085.24,"shortable":3,"shares":29927992,"floatShares":13304342,"hourTrading":{"tag":"盘后","latestPrice":15.22,"preClose":15.22,"latestTime":"16:10 EDT","volume":4,"amount":60.88,"timestamp":1753992604219},"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.715,"latestTime":"08:00 EDT","volume":1001,"amount":14796.080299,"timestamp":1753963204956},"postHourTrading":{"tag":"盘后","latestPrice":15.22,"preClose":15.22,"latestTime":"16:10 EDT","volume":4,"amount":60.88,"timestamp":1753992604219},"overnightTrading":{"tag":"夜盘","latestPrice":14.71500015258789,"preClose":14.71500015258789,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.5954,"impliedVolPercentile":0.2651},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":0.033542,"change":0.0214,"latestPrice":0.6594,"close":0.6594,"volume":164134,"market":"US","high":0.7,"low":0.58,"preClose":0.638,"open":0.62,"turnoverRate":0.013415,"peRate":0,"amplitude":0.188088,"marketValue":20678717.4006,"askSize":224,"bidSize":407,"askPrice":0.69,"bidPrice":0.61,"week52High":2.36,"week52Low":0.4125,"changeRate5Day":-0.00106,"changeRate20Day":-0.042961,"changeRate60Day":0.136701,"changeRateWTD":-0.006179,"changeRateMTD":0.019954,"changeRateQTD":0.019954,"changeRateYTD":-0.208213,"amount":104124.615497,"eps":-0.051715,"lyrEps":-0.051146,"lyrPeRate":0,"pbRate":0.995849,"volumeRatio":0.883584,"committee":0.290016,"roa":-0.014778,"roe":-0.075866,"changeRate5Min":0.012592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.001517,"floatMarketCap":8067995.7246,"shortable":3,"shares":31359899,"floatShares":12235359,"hourTrading":{"tag":"盘后","latestPrice":0.6594,"preClose":0.6594,"latestTime":"16:00 EDT","volume":92,"amount":60.6648,"timestamp":1753992001866},"preHourTrading":{"tag":"盘前","latestPrice":0.6249,"preClose":0.638,"latestTime":"08:00 EDT","volume":1,"amount":0.6249,"timestamp":1753963200919},"postHourTrading":{"tag":"盘后","latestPrice":0.6594,"preClose":0.6594,"latestTime":"16:00 EDT","volume":92,"amount":60.6648,"timestamp":1753992001866},"overnightTrading":{"tag":"夜盘","latestPrice":0.6380000114440918,"preClose":0.6380000114440918,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0,"impliedVolPercentile":0}]}}}