美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

804.36

+20.352.60%

涨家数：86

跌家数：62

平家数：11

市盈率：- -

高：807.49

开：784.08

低：773.55

收：784.01

成交量：4.41亿

成交额：118.32亿

市值：5,744.76亿

流通市值：4,355.61亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Tenaya Therapeutics Inc US TNYA	0.8654	+9.98%	+0.0785	710.68万	615.19万	1.87亿
九紫新能 US JZXN	1.23	+9.82%	+0.1100	49.58万	58.79万	163.44万
普普文化 US CPOP	0.0923	+9.36%	+0.0079	8,699.66万	802.27万	972.72万
Treace Medical Concepts, Inc. US TMCI	4.56	+8.31%	+0.3500	66.24万	297.55万	2.95亿
HCW Biologics Inc. US HCWB	4.62	+7.44%	+0.3200	5.94万	27.82万	737.74万
NeuroPace Inc. US NPCE	17.33	+7.37%	+1.19	18.17万	309.85万	5.91亿
Mobile Infrastructure Corporation New US BEEP	1.61	+7.33%	+0.1100	7.12万	11.09万	6,633.20万
水滴 US WDH	1.27	+5.83%	+0.0700	32.40万	40.72万	4.56亿
Elite Education Group International Ltd US EEIQ	2.785	+5.49%	+0.1450	1.11万	3.13万	458.58万
Clear Secure, Inc. US YOU	56.74	+5.48%	+2.95	162.07万	9,169.03万	75.84亿
Zeta Global Holdings Corp. US ZETA	21.82	+5.41%	+1.12	778.66万	1.68亿	54.39亿
BOSS直聘 US BZ	13.67	+5.15%	+0.6700	385.97万	5,238.65万	64.72亿
Aveanna Healthcare Holdings Inc. US AVAH	9.53	+4.73%	+0.4300	313.95万	2,986.39万	20.73亿
Doximity, Inc. US DOCS	22.86	+4.57%	+1.00	367.32万	8,346.11万	41.80亿
Karooooo Ltd. US KARO	56.32	+4.55%	+2.45	15.64万	872.93万	17.40亿
MaxCyte Inc US MXCT	1.27	+4.53%	+0.0550	74.24万	95.59万	1.35亿
Sera Prognostics, Inc. US SERA	2.09	+4.50%	+0.0900	6.00万	11.72万	8,181.06万
Robinhood US HOOD	117.55	+4.28%	+4.82	2,558.73万	29.80亿	1,057.00亿
Recursion Pharmaceuticals, Inc. US RXRX	3.96	+4.21%	+0.1600	3,806.52万	1.50亿	20.88亿
叮咚买菜 US DDL	2.02	+4.12%	+0.0800	35.60万	71.01万	4.42亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":804.36084,"timestamp":1783367999999,"preClose":784.01483,"halted":0,"volume":440895449,"delay":0,"changeRate":0.025951,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":20.346008,"latestTime":"07-06 16:00:00 EDT","open":784.08167,"high":807.48846,"low":773.55176,"amount":11832177494.872547,"amplitude":0.043286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1783431000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.290768,"peRate":182.017036,"turnoverRate":0.034379,"increases":86,"decrements":61,"flats":6,"marketCap":574476229517.375,"floatMarketCap":435560879629.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":807.48846,"amplitude":0.043286,"preClose":784.01483,"low":773.55176,"pbRate":"6.290768","latestPrice":804.36084,"volume":440895449,"delay":0,"open":784.08167,"prevYearClose":881.5255,"prevWeekClose":784.0148,"prevMonthClose":742.922,"prevQuarterClose":742.922,"fiveDayClose":723.6307,"twentyDayClose":734.3536,"sixtyDayClose":628.0103,"secType":"PLATE","market":"US","turnoverRate":0.034379,"peRate":182.017036,"marketCap":574476229517.375,"floatMarketCap":435560879629.75,"timestamp":1783367999999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":86,"down":62,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":0.099759,"change":0.0785,"latestPrice":0.8654,"close":0.8654,"volume":7106768,"market":"US","high":0.917,"low":0.7843,"preClose":0.7869,"open":0.79,"turnoverRate":0.034525,"peRate":0,"amplitude":0.168636,"marketValue":187364205.86,"askSize":100,"bidSize":1600,"askPrice":0.8706,"bidPrice":0.842,"week52High":2.35,"week52Low":0.5316,"changeRate5Day":0.206132,"changeRate20Day":0.120839,"changeRate60Day":0.193326,"changeRateWTD":0.099759,"changeRateMTD":0.170884,"changeRateQTD":0.170884,"changeRateYTD":0.216304,"amount":6151910.166865,"eps":-0.461845,"lyrEps":-0.592248,"lyrPeRate":0,"pbRate":1.764441,"volumeRatio":4.90926,"committee":0.882353,"roa":-0.384638,"roe":-0.735908,"changeRate5Min":-0.002191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178135019.4808,"shortable":0,"shares":216505900,"floatShares":205841252,"hourTrading":{"tag":"盘前","latestPrice":0.85,"preClose":0.8654,"latestTime":"04:13 EDT","volume":3142,"amount":2670.032639,"timestamp":1783412025964,"change":-0.01539999999999997,"changeRate":-0.017795239195747596},"preHourTrading":{"tag":"盘前","latestPrice":0.85,"preClose":0.8654,"latestTime":"04:13 EDT","volume":3142,"amount":2670.032639,"timestamp":1783412025964,"change":-0.01539999999999997,"changeRate":-0.017795239195747596},"postHourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.8654,"latestTime":"19:56 EDT","volume":108939,"amount":92762.955926,"timestamp":1783382210367,"change":-0.01539999999999997,"changeRate":-0.017795239195747596},"overnightTrading":{"tag":"夜盘","latestPrice":0.8410000205039978,"preClose":0.8654000163078308,"latestTime":"20260707 04:00 EDT","volume":693,"amount":599,"timestamp":1783411201699,"change":-0.024399995803833008,"changeRate":-0.02819504893001262},"impliedVol":2.0766,"impliedVolPercentile":0.74},{"symbol":"JZXN","nameCN":"九紫新能","changeRate":0.098214,"change":0.11,"latestPrice":1.23,"close":1.23,"volume":495810,"market":"US","high":1.2464,"low":1.09,"preClose":1.12,"open":1.11,"turnoverRate":0.380737,"peRate":0,"amplitude":0.139643,"marketValue":1634424,"askSize":100,"bidSize":100,"askPrice":1.33,"bidPrice":1.17,"week52High":95.2,"week52Low":0.75,"changeRate5Day":0.069565,"changeRate20Day":-0.016,"changeRate60Day":0.336957,"changeRateWTD":0.098214,"changeRateMTD":0.182692,"changeRateQTD":0.182692,"changeRateYTD":-0.289017,"amount":587943.829322,"eps":-29.379999,"lyrEps":-29.380388,"lyrPeRate":0,"pbRate":0.116296,"volumeRatio":2.870414,"committee":0,"roa":-0.450457,"roe":-0.90702,"changeRate5Min":0.016529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1601752.74,"shortable":0,"shares":1328800,"floatShares":1302238,"hourTrading":{"tag":"盘前","latestPrice":1.1748,"preClose":1.23,"latestTime":"04:32 EDT","volume":899,"amount":1056.55919,"timestamp":1783413147442,"change":-0.055199999999999916,"changeRate":-0.044878048780487734},"preHourTrading":{"tag":"盘前","latestPrice":1.1748,"preClose":1.23,"latestTime":"04:32 EDT","volume":899,"amount":1056.55919,"timestamp":1783413147442,"change":-0.055199999999999916,"changeRate":-0.044878048780487734},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.23,"latestTime":"19:48 EDT","volume":10630,"amount":12442.8238,"timestamp":1783381718647,"change":-0.08000000000000007,"changeRate":-0.06504065040650413},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.2300000190734863,"latestTime":"20260707 04:00 EDT","volume":226,"amount":273,"timestamp":1783411201705,"change":-0.039999961853027344,"changeRate":-0.0325202936851642},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPOP","nameCN":"普普文化","changeRate":0.093602,"change":0.0079,"latestPrice":0.0923,"close":0.0923,"volume":86996644,"market":"US","high":0.0989,"low":0.0876,"preClose":0.0844,"open":0.089,"turnoverRate":2.069942,"peRate":0,"amplitude":0.133886,"marketValue":9727220.1,"askSize":1174,"bidSize":4000,"askPrice":0.121,"bidPrice":0.1189,"week52High":2.61,"week52Low":0.0831,"changeRate5Day":-0.001082,"changeRate20Day":-0.674886,"changeRate60Day":-0.71661,"changeRateWTD":0.093602,"changeRateMTD":-0.009657,"changeRateQTD":-0.009657,"changeRateYTD":-0.780238,"amount":8022678.268706,"eps":-0.5746,"lyrEps":-0.487248,"lyrPeRate":0,"pbRate":0.166891,"volumeRatio":22.175776,"committee":0.546193,"roa":-0.002144,"roe":-0.212597,"changeRate5Min":-0.011777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3879234.7958,"shortable":3,"shares":105387000,"floatShares":42028546,"hourTrading":{"tag":"盘前","latestPrice":0.1192,"preClose":0.0923,"latestTime":"04:59 EDT","volume":32551217,"amount":4112575.116312,"timestamp":1783414780964,"change":0.026900000000000007,"changeRate":0.2914409534127845},"preHourTrading":{"tag":"盘前","latestPrice":0.1192,"preClose":0.0923,"latestTime":"04:59 EDT","volume":32551217,"amount":4112575.116312,"timestamp":1783414780964,"change":0.026900000000000007,"changeRate":0.2914409534127845},"postHourTrading":{"tag":"盘后","latestPrice":0.1375,"preClose":0.0923,"latestTime":"19:59 EDT","volume":81728698,"amount":11680477.871281,"timestamp":1783382398725,"change":0.04520000000000002,"changeRate":0.4897074756229688},"overnightTrading":{"tag":"夜盘","latestPrice":0.11330000311136246,"preClose":0.09229999780654907,"latestTime":"20260707 04:00 EDT","volume":12020706,"amount":1529209,"timestamp":1783411201703,"change":0.021000005304813385,"changeRate":0.22751902279377245},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":0.083135,"change":0.35,"latestPrice":4.56,"close":4.56,"volume":662392,"market":"US","high":4.62,"low":4.1317,"preClose":4.21,"open":4.16,"turnoverRate":0.014232,"peRate":0,"amplitude":0.115986,"marketValue":294532693.68,"askSize":100,"bidSize":100,"askPrice":5.42,"bidPrice":4,"week52High":7.78,"week52Low":1.17,"changeRate5Day":0.022422,"changeRate20Day":0.235772,"changeRate60Day":2.257143,"changeRateWTD":0.083135,"changeRateMTD":0.145729,"changeRateQTD":0.145729,"changeRateYTD":0.861224,"amount":2975544.211357,"eps":-0.960925,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":3.815635,"volumeRatio":0.325855,"committee":0,"roa":-0.178674,"roe":-0.668825,"changeRate5Min":0.0033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212237872.08,"shortable":3,"shares":64590503,"floatShares":46543393,"hourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.56,"latestTime":"04:46 EDT","volume":14,"amount":64.45,"timestamp":1783413987746,"change":0.040000000000000036,"changeRate":0.008771929824561412},"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.56,"latestTime":"04:46 EDT","volume":14,"amount":64.45,"timestamp":1783413987746,"change":0.040000000000000036,"changeRate":0.008771929824561412},"postHourTrading":{"tag":"盘后","latestPrice":4.56,"preClose":4.56,"latestTime":"19:22 EDT","volume":472,"amount":2158.89,"timestamp":1783380126128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.559999942779541,"preClose":4.559999942779541,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":1.9759,"impliedVolPercentile":0.956},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":0.074419,"change":0.32,"latestPrice":4.62,"close":4.62,"volume":59410,"market":"US","high":4.97,"low":4.42,"preClose":4.3,"open":4.42,"turnoverRate":0.041021,"peRate":0,"amplitude":0.127907,"marketValue":7377428.52,"askSize":91,"bidSize":100,"askPrice":4.89,"bidPrice":4.12,"week52High":44.1,"week52Low":1.5,"changeRate5Day":-0.252427,"changeRate20Day":-0.527607,"changeRate60Day":1.34613,"changeRateWTD":0.074419,"changeRateMTD":-0.074148,"changeRateQTD":-0.074148,"changeRateYTD":-0.206676,"amount":278238.196898,"eps":-56.722801,"lyrEps":-63.780396,"lyrPeRate":0,"pbRate":1.280263,"volumeRatio":0.63721,"committee":0.04712,"roa":-0.150598,"roe":-277.259599,"changeRate5Min":0.004348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6691081.32,"shortable":0,"shares":1596846,"floatShares":1448286,"hourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.62,"latestTime":"04:00 EDT","volume":146,"amount":673.920013,"timestamp":1783411221150,"change":-0.1200000000000001,"changeRate":-0.025974025974025997},"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.62,"latestTime":"04:00 EDT","volume":146,"amount":673.920013,"timestamp":1783411221150,"change":-0.1200000000000001,"changeRate":-0.025974025974025997},"postHourTrading":{"tag":"盘后","latestPrice":4.758,"preClose":4.62,"latestTime":"19:41 EDT","volume":693,"amount":3275.3305,"timestamp":1783381291931,"change":0.1379999999999999,"changeRate":0.02987012987012985},"overnightTrading":{"tag":"夜盘","latestPrice":4.489999771118164,"preClose":4.619999885559082,"latestTime":"20260707 04:00 EDT","volume":111,"amount":496,"timestamp":1783411201558,"change":-0.13000011444091797,"changeRate":-0.028138553606303005},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":0.07373,"change":1.19,"latestPrice":17.33,"close":17.33,"volume":181711,"market":"US","high":17.46,"low":16.24,"preClose":16.14,"open":16.29,"turnoverRate":0.007805,"peRate":0,"amplitude":0.075589,"marketValue":590844600.85,"askSize":10,"bidSize":100,"askPrice":18.5,"bidPrice":13.96,"week52High":19.6,"week52Low":7.5625,"changeRate5Day":0.052216,"changeRate20Day":0.061887,"changeRate60Day":0.170946,"changeRateWTD":0.07373,"changeRateMTD":0.090623,"changeRateQTD":0.090623,"changeRateYTD":0.122409,"amount":3098483.299212,"eps":-0.648931,"lyrEps":-0.655971,"lyrPeRate":0,"pbRate":40.877584,"volumeRatio":0.643334,"committee":0.818182,"roa":-0.100183,"roe":-1.113808,"changeRate5Min":0.004056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":403459730,"shortable":0,"shares":34093745,"floatShares":23281000,"postHourTrading":{"tag":"盘后","latestPrice":16.99,"preClose":17.33,"latestTime":"19:19 EDT","volume":457,"amount":7825.3116,"timestamp":1783379953273,"change":-0.33999999999999986,"changeRate":-0.019619157530294282},"overnightTrading":{"tag":"夜盘","latestPrice":17.329999923706055,"preClose":17.329999923706055,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.2452,"impliedVolPercentile":0.104},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":0.073333,"change":0.11,"latestPrice":1.61,"close":1.61,"volume":71210,"market":"US","high":1.61,"low":1.45,"preClose":1.5,"open":1.5,"turnoverRate":0.005423,"peRate":0,"amplitude":0.106667,"marketValue":66332000,"askSize":100,"bidSize":20,"askPrice":2.55,"bidPrice":1.44,"week52High":4.65,"week52Low":1.29,"changeRate5Day":0.080537,"changeRate20Day":-0.244131,"changeRate60Day":-0.261468,"changeRateWTD":0.073333,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.368627,"amount":110878.998345,"eps":-0.634067,"lyrEps":-0.553138,"lyrPeRate":0,"pbRate":0.500498,"volumeRatio":0.234631,"committee":-0.666667,"roa":0.001535,"roe":-0.162649,"changeRate5Min":0.00625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21141230.39,"shortable":3,"shares":41200000,"floatShares":13131199,"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.61,"latestTime":"16:10 EDT","volume":6,"amount":9.66,"timestamp":1783368604458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.6100000143051147,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDH","nameCN":"水滴","changeRate":0.058333,"change":0.07,"latestPrice":1.27,"close":1.27,"volume":324034,"market":"US","high":1.32,"low":1.209,"preClose":1.2,"open":1.21,"turnoverRate":0.0024,"peRate":5.838007,"amplitude":0.0925,"marketValue":456313480.31,"askSize":128,"bidSize":201,"askPrice":1.38,"bidPrice":1.1,"week52High":2.18,"week52Low":1.08,"changeRate5Day":0.144144,"changeRate20Day":-0.118056,"changeRate60Day":-0.265896,"changeRateWTD":0.058333,"changeRateMTD":0.123894,"changeRateQTD":0.123894,"changeRateYTD":-0.331579,"amount":407249.811971,"eps":0.21754,"lyrEps":0.214457,"lyrPeRate":5.921933,"pbRate":0.089187,"volumeRatio":2.009503,"committee":0.221884,"roa":0.032885,"roe":0.11006,"changeRate5Min":0.003873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.047244,"floatMarketCap":171450000,"shortable":3,"shares":359301953,"floatShares":135000000,"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"19:33 EDT","volume":222,"amount":281.94,"timestamp":1783380789272,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2699999809265137,"latestTime":"20260707 04:00 EDT","volume":26,"amount":33,"timestamp":1783411201625,"change":-0.009999990463256836,"changeRate":-0.00787400835704065},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":0.054924,"change":0.145,"latestPrice":2.785,"close":2.785,"volume":11123,"market":"US","high":2.9,"low":2.72,"preClose":2.64,"open":2.72,"turnoverRate":0.011139,"peRate":0,"amplitude":0.068182,"marketValue":4585781,"askSize":100,"bidSize":100,"askPrice":3.01,"bidPrice":2.2,"week52High":27.8384,"week52Low":1.9,"changeRate5Day":-0.074751,"changeRate20Day":-0.236986,"changeRate60Day":-0.518998,"changeRateWTD":0.054924,"changeRateMTD":-0.080858,"changeRateQTD":-0.080858,"changeRateYTD":-0.21078,"amount":31256.835992,"eps":-3.897804,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":0.632535,"volumeRatio":0.047764,"committee":0,"roa":-0.142395,"roe":-0.467502,"changeRate5Min":-0.026224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2781101,"shortable":3,"shares":1646600,"floatShares":998600,"postHourTrading":{"tag":"盘后","latestPrice":2.688,"preClose":2.785,"latestTime":"19:37 EDT","volume":623,"amount":1664.006,"timestamp":1783381060015,"change":-0.09699999999999998,"changeRate":-0.03482944344703769},"overnightTrading":{"tag":"夜盘","latestPrice":2.7850000858306885,"preClose":2.7850000858306885,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":0.054843,"change":2.95,"latestPrice":56.74,"close":56.74,"volume":1620715,"market":"US","high":57.34,"low":52.7972,"preClose":53.79,"open":53.25,"turnoverRate":0.013056,"peRate":45.66754,"amplitude":0.084454,"marketValue":7583942162,"askSize":10,"bidSize":50,"askPrice":60,"bidPrice":56.98,"week52High":62.73,"week52Low":28.06,"changeRate5Day":0.028457,"changeRate20Day":0.041483,"changeRate60Day":0.12557,"changeRateWTD":0.054843,"changeRateMTD":0.018123,"changeRateQTD":0.018123,"changeRateYTD":0.617446,"amount":91690252.163811,"eps":1.242458,"lyrEps":1.116176,"lyrPeRate":50.834277,"pbRate":40.917313,"volumeRatio":0.777628,"committee":0.666667,"roa":0.104141,"roe":1.095029,"changeRate5Min":0.008442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5241,"divideRate":0.009237,"floatMarketCap":7043389090.18,"shortable":3,"shares":133661300,"floatShares":124134457,"hourTrading":{"tag":"盘前","latestPrice":56.98,"preClose":56.74,"latestTime":"04:33 EDT","volume":91,"amount":5174.421434,"timestamp":1783413189847,"change":0.23999999999999488,"changeRate":0.004229820232640022},"preHourTrading":{"tag":"盘前","latestPrice":56.98,"preClose":56.74,"latestTime":"04:33 EDT","volume":91,"amount":5174.421434,"timestamp":1783413189847,"change":0.23999999999999488,"changeRate":0.004229820232640022},"postHourTrading":{"tag":"盘后","latestPrice":57.18,"preClose":56.74,"latestTime":"19:45 EDT","volume":28433,"amount":1613526.59,"timestamp":1783381524919,"change":0.4399999999999977,"changeRate":0.007754670426506833},"overnightTrading":{"tag":"夜盘","latestPrice":56.97999954223633,"preClose":56.7400016784668,"latestTime":"20260707 04:00 EDT","volume":289,"amount":16425,"timestamp":1783411201683,"change":0.23999786376953125,"changeRate":0.0042297824580539625},"impliedVol":0.667,"impliedVolPercentile":0.876},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.054106,"change":1.12,"latestPrice":21.82,"close":21.82,"volume":7786554,"market":"US","high":21.895,"low":20.34,"preClose":20.7,"open":20.49,"turnoverRate":0.035393,"peRate":0,"amplitude":0.075121,"marketValue":5438593542,"askSize":1,"bidSize":1,"askPrice":22.19,"bidPrice":22.16,"week52High":25.95,"week52Low":13.74,"changeRate5Day":0.149631,"changeRate20Day":-0.057451,"changeRate60Day":0.388041,"changeRateWTD":0.054106,"changeRateMTD":0.10874,"changeRateQTD":0.10874,"changeRateYTD":0.072236,"amount":167762242.179474,"eps":-0.1024,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":6.177938,"volumeRatio":0.974233,"committee":0,"roa":0.015457,"roe":-0.029745,"changeRate5Min":0.001837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4800400000,"shortable":3,"shares":249248100,"floatShares":220000000,"hourTrading":{"tag":"盘前","latestPrice":22.15,"preClose":21.82,"latestTime":"04:53 EDT","volume":28256,"amount":622303.729888,"timestamp":1783414388326,"change":0.3299999999999983,"changeRate":0.015123739688359224},"preHourTrading":{"tag":"盘前","latestPrice":22.15,"preClose":21.82,"latestTime":"04:53 EDT","volume":28256,"amount":622303.729888,"timestamp":1783414388326,"change":0.3299999999999983,"changeRate":0.015123739688359224},"postHourTrading":{"tag":"盘后","latestPrice":22.2319,"preClose":21.82,"latestTime":"19:59 EDT","volume":428753,"amount":9469071.795,"timestamp":1783382389732,"change":0.41189999999999927,"changeRate":0.018877176901924805},"overnightTrading":{"tag":"夜盘","latestPrice":22.049999237060547,"preClose":21.81999969482422,"latestTime":"20260707 04:00 EDT","volume":44170,"amount":974285,"timestamp":1783411201698,"change":0.22999954223632812,"changeRate":0.010540767435981441},"impliedVol":0.8448,"impliedVolPercentile":0.716},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.051538,"change":0.67,"latestPrice":13.67,"close":13.67,"volume":3859734,"market":"US","high":13.69,"low":13.1846,"preClose":13,"open":13.23,"turnoverRate":0.010432,"peRate":13.144295,"amplitude":0.038877,"marketValue":6471537939,"askSize":100,"bidSize":100,"askPrice":14.97,"bidPrice":12.32,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.028593,"changeRate20Day":-0.040028,"changeRate60Day":0.013343,"changeRateWTD":0.051538,"changeRateMTD":0.06216,"changeRateQTD":0.06216,"changeRateYTD":-0.329244,"amount":52386498.263466,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":16.205669,"pbRate":0.31506,"volumeRatio":1.184158,"committee":0,"roa":0.076565,"roe":0.181557,"changeRate5Min":0.001465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1734,"divideRate":0.012685,"floatMarketCap":5057900000,"shortable":3,"shares":473411700,"floatShares":370000000,"hourTrading":{"tag":"盘前","latestPrice":13.94,"preClose":13.67,"latestTime":"04:49 EDT","volume":2519,"amount":34872.159388,"timestamp":1783414175487,"change":0.2699999999999996,"changeRate":0.019751280175566904},"preHourTrading":{"tag":"盘前","latestPrice":13.94,"preClose":13.67,"latestTime":"04:49 EDT","volume":2519,"amount":34872.159388,"timestamp":1783414175487,"change":0.2699999999999996,"changeRate":0.019751280175566904},"postHourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.67,"latestTime":"17:44 EDT","volume":468633,"amount":6406211.92,"timestamp":1783374297836,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.510000228881836,"preClose":13.670000076293945,"latestTime":"20260707 04:00 EDT","volume":1581,"amount":21362,"timestamp":1783411201300,"change":-0.15999984741210938,"changeRate":-0.011704451098692803},"impliedVol":0.4555,"impliedVolPercentile":0.404},{"symbol":"AVAH","nameCN":"Aveanna Healthcare Holdings Inc.","changeRate":0.047253,"change":0.43,"latestPrice":9.53,"close":9.53,"volume":3139481,"market":"US","high":9.7,"low":9.05,"preClose":9.1,"open":9.09,"turnoverRate":0.036107,"peRate":7.971813,"amplitude":0.071429,"marketValue":2072870738.38,"askSize":100,"bidSize":100,"askPrice":9.68,"bidPrice":9.28,"week52High":10.32,"week52Low":3.73,"changeRate5Day":0.100462,"changeRate20Day":0.437406,"changeRate60Day":0.437406,"changeRateWTD":0.047253,"changeRateMTD":0.112019,"changeRateQTD":0.112019,"changeRateYTD":0.166463,"amount":29863887.259671,"eps":1.195462,"lyrEps":1.05,"lyrPeRate":9.07619,"pbRate":8.608911,"volumeRatio":1.145945,"committee":0,"roa":0.101645,"roe":3.680085,"changeRate5Min":-0.005219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":828622054.47,"shortable":3,"shares":217510046,"floatShares":86948799,"hourTrading":{"tag":"盘前","latestPrice":9.53,"preClose":9.53,"latestTime":"04:50 EDT","volume":472,"amount":4529.199192,"timestamp":1783414206568,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.53,"preClose":9.53,"latestTime":"04:50 EDT","volume":472,"amount":4529.199192,"timestamp":1783414206568,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.53,"latestTime":"19:45 EDT","volume":28182,"amount":268497.824,"timestamp":1783381509050,"change":0.02000000000000135,"changeRate":0.002098635886673804},"overnightTrading":{"tag":"夜盘","latestPrice":9.789999961853027,"preClose":9.529999732971191,"latestTime":"20260707 04:00 EDT","volume":15,"amount":147,"timestamp":1783411201597,"change":0.26000022888183594,"changeRate":0.027282291308184017},"impliedVol":0.9712,"impliedVolPercentile":0.512},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.045746,"change":1,"latestPrice":22.86,"close":22.86,"volume":3673167,"market":"US","high":23.05,"low":21.65,"preClose":21.86,"open":21.65,"turnoverRate":0.028474,"peRate":23.32653,"amplitude":0.064044,"marketValue":4180454994.42,"askSize":100,"bidSize":174,"askPrice":26.05,"bidPrice":22.96,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.094828,"changeRate20Day":0.104348,"changeRate60Day":0.045746,"changeRateWTD":0.045746,"changeRateMTD":0.102218,"changeRateQTD":0.102218,"changeRateYTD":-0.48374,"amount":83461091.49951,"eps":0.98,"lyrEps":0.98,"lyrPeRate":23.326531,"pbRate":4.396605,"volumeRatio":0.701422,"committee":0.270073,"roa":0.116104,"roe":0.192824,"changeRate5Min":-0.003053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2948940000,"shortable":3,"shares":182872047,"floatShares":129000000,"hourTrading":{"tag":"盘前","latestPrice":23.1907,"preClose":22.86,"latestTime":"04:51 EDT","volume":296,"amount":6768.219968,"timestamp":1783414316591,"change":0.3307000000000002,"changeRate":0.014466316710411209},"preHourTrading":{"tag":"盘前","latestPrice":23.1907,"preClose":22.86,"latestTime":"04:51 EDT","volume":296,"amount":6768.219968,"timestamp":1783414316591,"change":0.3307000000000002,"changeRate":0.014466316710411209},"postHourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.86,"latestTime":"19:38 EDT","volume":153080,"amount":3499769.582,"timestamp":1783381115145,"change":0.03999999999999915,"changeRate":0.0017497812773402952},"overnightTrading":{"tag":"夜盘","latestPrice":22.8799991607666,"preClose":22.860000610351562,"latestTime":"20260707 04:00 EDT","volume":731,"amount":16657,"timestamp":1783411201650,"change":0.019998550415039062,"changeRate":0.0008748272038970653},"impliedVol":0.7925,"impliedVolPercentile":0.752},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":0.04548,"change":2.45,"latestPrice":56.32,"close":56.32,"volume":156424,"market":"US","high":56.765,"low":53.8,"preClose":53.87,"open":53.9,"turnoverRate":0.020802,"peRate":27.844521,"amplitude":0.05504,"marketValue":1739910656,"askSize":100,"bidSize":1,"askPrice":89.54,"bidPrice":50,"week52High":60.53,"week52Low":41.25,"changeRate5Day":0.127302,"changeRate20Day":0.174312,"changeRate60Day":0.111945,"changeRateWTD":0.04548,"changeRateMTD":0.141005,"changeRateQTD":0.141005,"changeRateYTD":0.237802,"amount":8729256.882202,"eps":2.02266,"lyrEps":2.02266,"lyrPeRate":27.844522,"pbRate":0.530137,"volumeRatio":1.327084,"committee":-0.980198,"roa":0.162287,"roe":0.307675,"changeRate5Min":-0.006614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.022195,"floatMarketCap":423498746.88,"shortable":3,"shares":30893300,"floatShares":7519509,"hourTrading":{"tag":"盘前","latestPrice":58.58,"preClose":56.32,"latestTime":"04:08 EDT","volume":30,"amount":1757.4,"timestamp":1783411694408,"change":2.259999999999998,"changeRate":0.04012784090909088},"preHourTrading":{"tag":"盘前","latestPrice":58.58,"preClose":56.32,"latestTime":"04:08 EDT","volume":30,"amount":1757.4,"timestamp":1783411694408,"change":2.259999999999998,"changeRate":0.04012784090909088},"postHourTrading":{"tag":"盘后","latestPrice":57.44,"preClose":56.32,"latestTime":"19:15 EDT","volume":1563,"amount":89047.15,"timestamp":1783379733236,"change":1.1199999999999974,"changeRate":0.01988636363636359},"overnightTrading":{"tag":"夜盘","latestPrice":56.31999969482422,"preClose":56.31999969482422,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":0.045267,"change":0.055,"latestPrice":1.27,"close":1.27,"volume":742437,"market":"US","high":1.345,"low":1.213,"preClose":1.215,"open":1.22,"turnoverRate":0.007604,"peRate":0,"amplitude":0.108642,"marketValue":135475993.97,"askSize":200,"bidSize":200,"askPrice":1.44,"bidPrice":1.11,"week52High":2.37,"week52Low":0.6434,"changeRate5Day":0.024194,"changeRate20Day":0.03252,"changeRate60Day":0.685468,"changeRateWTD":0.045267,"changeRateMTD":0.03252,"changeRateQTD":0.03252,"changeRateYTD":-0.180645,"amount":955865.971381,"eps":-0.366766,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":0.806952,"volumeRatio":0.214329,"committee":0,"roa":-0.113162,"roe":-0.213009,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123993021,"shortable":3,"shares":106674011,"floatShares":97632300,"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.27,"latestTime":"18:57 EDT","volume":6952,"amount":8160.6002,"timestamp":1783378637515,"change":-0.1200000000000001,"changeRate":-0.09448818897637803},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20260707 04:00 EDT","volume":30,"amount":38,"timestamp":1783411201532,"change":0,"changeRate":0},"impliedVol":1.3937,"impliedVolPercentile":0.168},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":0.045,"change":0.09,"latestPrice":2.09,"close":2.09,"volume":59989,"market":"US","high":2.11,"low":1.7901,"preClose":2,"open":1.98,"turnoverRate":0.00198,"peRate":0,"amplitude":0.15995,"marketValue":81810642.32,"askSize":200,"bidSize":200,"askPrice":3.34,"bidPrice":0.836,"week52High":3.95,"week52Low":1.56,"changeRate5Day":0.161111,"changeRate20Day":-0.069042,"changeRate60Day":-0.058559,"changeRateWTD":0.045,"changeRateMTD":0.148352,"changeRateQTD":0.148352,"changeRateYTD":-0.291525,"amount":117168.997695,"eps":-0.646227,"lyrEps":-0.669882,"lyrPeRate":0,"pbRate":1.209859,"volumeRatio":2.017563,"committee":0,"roa":-0.216161,"roe":-0.395805,"changeRate5Min":0.037221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63335477.04,"shortable":3,"shares":39143848,"floatShares":30304056,"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"16:10 EDT","volume":5,"amount":10.45,"timestamp":1783368604994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":3.0302,"impliedVolPercentile":0.956},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.042757,"change":4.82,"latestPrice":117.55,"close":117.55,"volume":25587299,"market":"US","high":118.65,"low":111.41,"preClose":112.73,"open":111.41,"turnoverRate":0.033756,"peRate":57.341491,"amplitude":0.064224,"marketValue":105699651550.95,"askSize":40,"bidSize":40,"askPrice":116.99,"bidPrice":116.57,"week52High":153.8599,"week52Low":63.515,"changeRate5Day":0.191103,"changeRate20Day":0.330805,"changeRate60Day":0.636503,"changeRateWTD":0.042757,"changeRateMTD":0.172218,"changeRateQTD":0.172218,"changeRateYTD":0.039346,"amount":2979750796.846031,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":57.341491,"pbRate":11.342381,"volumeRatio":0.84073,"committee":0,"roa":0.051869,"roe":0.214613,"changeRate5Min":0.001448,"earningDate":1785254400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89102900000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘前","latestPrice":116.69,"preClose":117.55,"latestTime":"04:59 EDT","volume":64160,"amount":7432790.3568,"timestamp":1783414751975,"change":-0.8599999999999994,"changeRate":-0.007316035729476813},"preHourTrading":{"tag":"盘前","latestPrice":116.69,"preClose":117.55,"latestTime":"04:59 EDT","volume":64160,"amount":7432790.3568,"timestamp":1783414751975,"change":-0.8599999999999994,"changeRate":-0.007316035729476813},"postHourTrading":{"tag":"盘后","latestPrice":117.187,"preClose":117.55,"latestTime":"19:59 EDT","volume":500652,"amount":58843337.8805,"timestamp":1783382398704,"change":-0.36299999999999955,"changeRate":-0.003088047639302421},"overnightTrading":{"tag":"夜盘","latestPrice":116.75,"preClose":117.55000305175781,"latestTime":"20260707 04:00 EDT","volume":108639,"amount":12589481,"timestamp":1783411201700,"change":-0.8000030517578125,"changeRate":-0.006805640416747309},"impliedVol":0.7846,"impliedVolPercentile":0.912},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.042105,"change":0.16,"latestPrice":3.96,"close":3.96,"volume":38065212,"market":"US","high":4.09,"low":3.66,"preClose":3.8,"open":3.78,"turnoverRate":0.074406,"peRate":0,"amplitude":0.113158,"marketValue":2088496068.12,"askSize":68,"bidSize":50,"askPrice":3.94,"bidPrice":3.9,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.125,"changeRate20Day":0.042105,"changeRate60Day":0.168142,"changeRateWTD":0.042105,"changeRateMTD":0.079019,"changeRateQTD":0.079019,"changeRateYTD":-0.031785,"amount":149538411.532511,"eps":-1.168441,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.038016,"volumeRatio":1.211589,"committee":-0.152542,"roa":-0.276617,"roe":-0.571574,"changeRate5Min":-0.007519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2025883878.48,"shortable":3,"shares":527397997,"floatShares":511586838,"hourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.96,"latestTime":"04:59 EDT","volume":47140,"amount":185903.392302,"timestamp":1783414766956,"change":-0.06000000000000005,"changeRate":-0.015151515151515166},"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.96,"latestTime":"04:59 EDT","volume":47140,"amount":185903.392302,"timestamp":1783414766956,"change":-0.06000000000000005,"changeRate":-0.015151515151515166},"postHourTrading":{"tag":"盘后","latestPrice":3.9498,"preClose":3.96,"latestTime":"19:59 EDT","volume":4222044,"amount":16738755.7531,"timestamp":1783382387642,"change":-0.010199999999999765,"changeRate":-0.0025757575757575164},"overnightTrading":{"tag":"夜盘","latestPrice":3.9700000286102295,"preClose":3.9600000381469727,"latestTime":"20260707 04:00 EDT","volume":141718,"amount":555096,"timestamp":1783411201695,"change":0.009999990463256836,"changeRate":0.0025252500926581287},"impliedVol":0.8878,"impliedVolPercentile":0.46},{"symbol":"DDL","nameCN":"叮咚买菜","changeRate":0.041237,"change":0.08,"latestPrice":2.02,"close":2.02,"volume":356027,"market":"US","high":2.05,"low":1.94,"preClose":1.94,"open":1.96,"turnoverRate":0.003043,"peRate":8.015873,"amplitude":0.056701,"marketValue":442380000,"askSize":100,"bidSize":2054,"askPrice":2.27,"bidPrice":1.91,"week52High":3.41,"week52Low":1.65,"changeRate5Day":0.057592,"changeRate20Day":-0.192,"changeRate60Day":-0.246269,"changeRateWTD":0.041237,"changeRateMTD":0.046632,"changeRateQTD":0.046632,"changeRateYTD":-0.188755,"amount":710147.645005,"eps":0.252,"lyrEps":0.000168,"lyrPeRate":12023.809524,"pbRate":0.375552,"volumeRatio":0.891683,"committee":0.907149,"roa":0.007722,"roe":0.162403,"changeRate5Min":0.002481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236340000,"shortable":3,"shares":219000000,"floatShares":117000000,"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"19:15 EDT","volume":1077,"amount":2174.89,"timestamp":1783379714218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2.0199999809265137,"latestTime":"20260707 04:00 EDT","volume":140,"amount":283,"timestamp":1783411201380,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.556}]}}}