美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

688.24

-3.8530-0.56%

涨家数：69

跌家数：82

平家数：10

市盈率：- -

高：697.57

开：692.10

低：685.82

收：692.12

成交量：1.46亿

成交额：30.03亿

市值：5,096.27亿

流通市值：3,717.57亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Rain Enhancement Technologies US RAIN	2.58	+27.72%	+0.5600	20.75万	53.57万	2,112.72万
OnKure Therapeutics, Inc. US OKUR	4.08	+14.61%	+0.5200	17.10万	67.72万	1.65亿
Twin Vee Powercats Co US VEEE	6.62	+9.24%	+0.5600	5.13万	32.93万	350.42万
Alpha Teknova, Inc. US TKNO	4.0303	+8.93%	+0.3303	4.39万	16.88万	2.16亿
Traeger Inc. (TGPX Holdings I LLC) US COOK	59.175	+7.38%	+4.07	1.02万	60.28万	1.64亿
IN8bio, Inc. US INAB	1.67	+6.37%	+0.1000	7.70万	12.99万	1,644.46万
Therapeutics US LENZ	7.64	+6.11%	+0.4400	24.17万	179.70万	2.39亿
RenovoRx Inc US RNXT	0.856	+5.67%	+0.0459	29.61万	25.09万	3,856.51万
Alzamend Neuro, Inc US ALZN	1.2599	+4.99%	+0.0599	28.82万	35.34万	478.96万
Zevia PBC US ZVIA	1.595	+4.93%	+0.0750	45.23万	69.91万	1.23亿
Atai Beckley Inc US ATAI	4.29	+4.89%	+0.2000	169.64万	710.64万	15.74亿
Acumen Pharmaceuticals, Inc. US ABOS	2.46	+4.68%	+0.1100	20.58万	49.85万	1.78亿
SkyWater Technology, Inc. US SKYT	36.57	+4.10%	+1.44	127.12万	4,606.35万	17.98亿
authID US AUID	1.165	+4.02%	+0.0450	8.49万	9.68万	1,879.44万
Candel Therapeutics, Inc. US CADL	7.99	+3.63%	+0.2800	80.99万	634.00万	5.85亿
满帮 US YMM	8.765	+3.61%	+0.3050	467.30万	4,033.13万	90.94亿
iSpecimen Inc. US ISPC	3.5199	+3.53%	+0.1199	3.35万	11.57万	505.88万
水滴 US WDH	1.58	+3.27%	+0.0500	7.04万	10.88万	5.68亿
Erasca, INC. US ERAS	11.48	+3.24%	+0.3600	122.42万	1,379.85万	35.59亿
Biomea Fusion, Inc. US BMEA	1.37	+3.01%	+0.0400	46.31万	62.85万	9,905.02万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":688.2706,"timestamp":1779381149600,"preClose":692.12366,"halted":0,"volume":145843079,"delay":0,"changeRate":-0.005567,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.853027,"latestTime":"05-21 12:32:29 EDT","open":692.1028,"high":697.56647,"low":685.8175,"amount":3002747842.072312,"amplitude":0.016975,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779393600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.620909,"peRate":199.828058,"turnoverRate":0.010871,"increases":69,"decrements":82,"flats":4,"marketCap":509626675385,"floatMarketCap":371757070759.28125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":697.56647,"amplitude":0.016975,"preClose":692.12366,"low":685.8175,"pbRate":"5.620909","latestPrice":688.24457,"volume":145834954,"delay":0,"open":692.1028,"prevYearClose":881.5255,"prevWeekClose":696.9343,"prevMonthClose":671.7292,"prevQuarterClose":621.6312,"fiveDayClose":705.9443,"twentyDayClose":697.775,"sixtyDayClose":663.3362,"secType":"PLATE","market":"US","turnoverRate":0.01087,"peRate":199.828058,"marketCap":509605338528,"floatMarketCap":371739782032.03125,"timestamp":1779381147435,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":69,"down":82,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":0.277228,"change":0.56,"latestPrice":2.58,"close":2.58,"volume":207489,"market":"US","high":2.7824,"low":2.03,"preClose":2.02,"open":2.05,"turnoverRate":0.130974,"peRate":0,"amplitude":0.372475,"marketValue":21127189.14,"askSize":200,"bidSize":118,"askPrice":2.65,"bidPrice":2.47,"week52High":8.52,"week52Low":1.2608,"changeRate5Day":0.491329,"changeRate20Day":0.097872,"changeRate60Day":0,"changeRateWTD":0.482929,"changeRateMTD":0.23445,"changeRateQTD":0.015748,"changeRateYTD":-0.558219,"amount":535723.789031,"eps":-1.235888,"lyrEps":-1.198357,"lyrPeRate":0,"pbRate":-1.472475,"volumeRatio":14.265103,"committee":-0.257862,"roa":-2.758088,"roe":-0.970401,"changeRate5Min":-0.022616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4087233.42,"shortable":3,"shares":8188833,"floatShares":1584199,"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":2.02,"latestTime":"09:29 EDT","volume":186,"amount":381.170005,"timestamp":1779370182036,"change":0.029999999999999805,"changeRate":0.014851485148514755},"postHourTrading":{"tag":"盘后","latestPrice":2.0487,"preClose":2.02,"latestTime":"19:49 EDT","volume":713,"amount":1454.8341,"timestamp":1779320960979,"change":0.02870000000000017,"changeRate":0.014207920792079292},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":0.146067,"change":0.52,"latestPrice":4.08,"close":4.08,"volume":170955,"market":"US","high":4.15,"low":3.6,"preClose":3.56,"open":3.6,"turnoverRate":0.037406,"peRate":0,"amplitude":0.154494,"marketValue":164813640,"askSize":401,"bidSize":100,"askPrice":4.13,"bidPrice":4.04,"week52High":5.38,"week52Low":1.91,"changeRate5Day":0.221557,"changeRate20Day":-0.167347,"changeRate60Day":0.505535,"changeRateWTD":0.291139,"changeRateMTD":-0.225806,"changeRateQTD":-0.014493,"changeRateYTD":0.406897,"amount":677228.316035,"eps":-4.326626,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":0.894011,"volumeRatio":1.988818,"committee":-0.600798,"roa":-0.257744,"roe":-0.427263,"changeRate5Min":0.031658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18646416,"shortable":3,"shares":40395500,"floatShares":4570200,"postHourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.56,"latestTime":"17:24 EDT","volume":7,"amount":25.11,"timestamp":1779312292365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.559999942779541,"preClose":3.559999942779541,"latestTime":"20260521 04:00 EDT","volume":0,"amount":0,"timestamp":1779350400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":0.092409,"change":0.56,"latestPrice":6.62,"close":6.62,"volume":51314,"market":"US","high":6.65,"low":6.1447,"preClose":6.06,"open":6.18,"turnoverRate":0.227601,"peRate":0,"amplitude":0.083383,"marketValue":3504157.98,"askSize":99,"bidSize":10,"askPrice":6.66,"bidPrice":6.45,"week52High":128.02,"week52Low":5,"changeRate5Day":0.009146,"changeRate20Day":-0.088543,"changeRate60Day":-0.588787,"changeRateWTD":-0.02071,"changeRateMTD":0.20728,"changeRateQTD":-0.303275,"changeRateYTD":-0.897173,"amount":329253.912261,"eps":-134.570007,"lyrEps":-161.813765,"lyrPeRate":0,"pbRate":0.203157,"volumeRatio":2.149732,"committee":-0.816514,"roa":-0.232315,"roe":-0.520826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1492518.72,"shortable":3,"shares":529329,"floatShares":225456,"preHourTrading":{"tag":"盘前","latestPrice":6.41,"preClose":6.06,"latestTime":"09:27 EDT","volume":7614,"amount":49973.028635,"timestamp":1779370046046,"change":0.35000000000000053,"changeRate":0.057755775577557844},"postHourTrading":{"tag":"盘后","latestPrice":5.9403,"preClose":6.06,"latestTime":"19:59 EDT","volume":3483,"amount":21003.0335,"timestamp":1779321569924,"change":-0.11969999999999992,"changeRate":-0.01975247524752474},"overnightTrading":{"tag":"夜盘","latestPrice":6.090000152587891,"preClose":6.059999942779541,"latestTime":"20260521 04:00 EDT","volume":415,"amount":2527,"timestamp":1779350400363,"change":0.03000020980834961,"changeRate":0.004950529718089305},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":0.08927,"change":0.3303,"latestPrice":4.0303,"close":4.0303,"volume":43865,"market":"US","high":4.0303,"low":3.49,"preClose":3.7,"open":3.72,"turnoverRate":0.00424,"peRate":0,"amplitude":0.146027,"marketValue":215738629.9722,"askSize":58,"bidSize":446,"askPrice":4.04,"bidPrice":4.03,"week52High":6.8,"week52Low":1.91,"changeRate5Day":0.083414,"changeRate20Day":0.330132,"changeRate60Day":0.783319,"changeRateWTD":0.148234,"changeRateMTD":0.135296,"changeRateQTD":0.394567,"changeRateYTD":0.060605,"amount":168782.126694,"eps":-0.32074,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":3.322941,"volumeRatio":0.902614,"committee":0.769841,"roa":-0.092934,"roe":-0.23924,"changeRate5Min":0.005062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41699341.7683,"shortable":3,"shares":53529174,"floatShares":10346461,"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.7,"latestTime":"05:26 EDT","volume":1828,"amount":7043.230622,"timestamp":1779355587601,"change":-0.30000000000000027,"changeRate":-0.08108108108108115},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:06 EDT","volume":462,"amount":1710.45,"timestamp":1779318416424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.990000009536743,"preClose":3.700000047683716,"latestTime":"20260521 04:00 EDT","volume":2733,"amount":10694,"timestamp":1779350400008,"change":0.28999996185302734,"changeRate":0.07837836705828528},"impliedVol":1.0264,"impliedVolPercentile":0.4145},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":0.073762,"change":4.065,"latestPrice":59.175,"close":59.175,"volume":10244,"market":"US","high":61,"low":54.93,"preClose":55.11,"open":54.93,"turnoverRate":0.006201,"peRate":0,"amplitude":0.110143,"marketValue":163844982.675,"askSize":100,"bidSize":10,"askPrice":61.17,"bidPrice":58.52,"week52High":110.5,"week52Low":20.91,"changeRate5Day":0.345192,"changeRate20Day":0.695073,"changeRate60Day":0.392353,"changeRateWTD":0.452504,"changeRateMTD":0.419746,"changeRateQTD":1.040517,"changeRateYTD":0.095833,"amount":602762.471527,"eps":-41.605591,"lyrEps":-43.5,"lyrPeRate":0,"pbRate":0.937328,"volumeRatio":0.424782,"committee":-0.818182,"roa":0.000561,"roe":-0.490701,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97757100,"shortable":0,"shares":2768821,"floatShares":1652000,"preHourTrading":{"tag":"盘前","latestPrice":53.51,"preClose":55.11,"latestTime":"09:18 EDT","volume":91,"amount":4869.41,"timestamp":1779369503914,"change":-1.6000000000000014,"changeRate":-0.029032843404100915},"postHourTrading":{"tag":"盘后","latestPrice":55.11,"preClose":55.11,"latestTime":"16:10 EDT","volume":8,"amount":440.88,"timestamp":1779307807485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.11000061035156,"preClose":55.11000061035156,"latestTime":"20260521 04:00 EDT","volume":0,"amount":0,"timestamp":1779350400000,"change":0,"changeRate":0},"impliedVol":1.4776,"impliedVolPercentile":0.8107},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":0.063694,"change":0.1,"latestPrice":1.67,"close":1.67,"volume":77044,"market":"US","high":1.75,"low":1.54,"preClose":1.57,"open":1.54,"turnoverRate":0.008419,"peRate":0,"amplitude":0.133758,"marketValue":16444638.63,"askSize":14,"bidSize":53,"askPrice":1.71,"bidPrice":1.66,"week52High":5.61,"week52Low":1.17,"changeRate5Day":0.050314,"changeRate20Day":0.176056,"changeRate60Day":0.006024,"changeRateWTD":0.120805,"changeRateMTD":0.136054,"changeRateQTD":0.128378,"changeRateYTD":-0.286325,"amount":129861.576521,"eps":-3.0434,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.721858,"volumeRatio":2.224711,"committee":0.58209,"roa":-0.527458,"roe":-1.035517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15281669,"shortable":3,"shares":9847089,"floatShares":9150700,"preHourTrading":{"tag":"盘前","latestPrice":1.57,"preClose":1.57,"latestTime":"08:00 EDT","volume":76,"amount":120.010004,"timestamp":1779364820444,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.57,"latestTime":"19:55 EDT","volume":2829,"amount":4419.0187,"timestamp":1779321328089,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.5700000524520874,"latestTime":"20260521 04:00 EDT","volume":5,"amount":8,"timestamp":1779350401721,"change":-0.010000109672546387,"changeRate":-0.006369496393919111},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":0.061111,"change":0.44,"latestPrice":7.64,"close":7.64,"volume":241712,"market":"US","high":7.68,"low":7.03,"preClose":7.2,"open":7.1,"turnoverRate":0.015403,"peRate":0,"amplitude":0.090278,"marketValue":239055363.16,"askSize":62,"bidSize":25,"askPrice":7.67,"bidPrice":7.61,"week52High":50.4,"week52Low":6.61,"changeRate5Day":0.048011,"changeRate20Day":-0.165027,"changeRate60Day":-0.422088,"changeRateWTD":0.040872,"changeRateMTD":-0.14922,"changeRateQTD":-0.165027,"changeRateYTD":-0.5225,"amount":1797035.117271,"eps":-3.661292,"lyrEps":-2.850329,"lyrPeRate":0,"pbRate":0.96983,"volumeRatio":0.544885,"committee":-0.425287,"roa":-0.312223,"roe":-0.497128,"changeRate5Min":0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119890700,"shortable":3,"shares":31289969,"floatShares":15692500,"preHourTrading":{"tag":"盘前","latestPrice":7.11,"preClose":7.2,"latestTime":"09:29 EDT","volume":890,"amount":6412.000105,"timestamp":1779370156071,"change":-0.08999999999999986,"changeRate":-0.01249999999999998},"postHourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.2,"latestTime":"16:47 EDT","volume":7378,"amount":53100.51,"timestamp":1779310073144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.369999885559082,"preClose":7.199999809265137,"latestTime":"20260521 04:00 EDT","volume":1,"amount":7,"timestamp":1779350401714,"change":0.1700000762939453,"changeRate":0.023611122332973543},"impliedVol":1.2587,"impliedVolPercentile":0.8924},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0.05666,"change":0.0459,"latestPrice":0.856,"close":0.856,"volume":296146,"market":"US","high":0.8646,"low":0.82,"preClose":0.8101,"open":0.8398,"turnoverRate":0.006866,"peRate":0,"amplitude":0.055055,"marketValue":38565111.2,"askSize":2004,"bidSize":1200,"askPrice":0.8629,"bidPrice":0.856,"week52High":1.45,"week52Low":0.7006,"changeRate5Day":0.00117,"changeRate20Day":-0.048889,"changeRate60Day":-0.059341,"changeRateWTD":0.043902,"changeRateMTD":0.007059,"changeRateQTD":-0.152475,"changeRateYTD":0.018926,"amount":250947.186143,"eps":-0.331663,"lyrEps":-0.316077,"lyrPeRate":0,"pbRate":3.423445,"volumeRatio":1.921934,"committee":-0.250936,"roa":-0.515753,"roe":-1.004749,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36920478.4,"shortable":3,"shares":45052700,"floatShares":43131400,"preHourTrading":{"tag":"盘前","latestPrice":0.8281,"preClose":0.8101,"latestTime":"08:41 EDT","volume":1636,"amount":1328.840935,"timestamp":1779367283203,"change":0.017999999999999905,"changeRate":0.022219479076657084},"postHourTrading":{"tag":"盘后","latestPrice":0.86,"preClose":0.8101,"latestTime":"19:59 EDT","volume":1187,"amount":1018.9599,"timestamp":1779321593745,"change":0.049899999999999944,"changeRate":0.06159733366251073},"overnightTrading":{"tag":"夜盘","latestPrice":0.7998999953269958,"preClose":0.8101000189781189,"latestTime":"20260521 04:00 EDT","volume":403,"amount":322,"timestamp":1779350400008,"change":-0.010200023651123047,"changeRate":-0.012591067043782595},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0.049917,"change":0.0599,"latestPrice":1.2599,"close":1.2599,"volume":288241,"market":"US","high":1.29,"low":1.16,"preClose":1.2,"open":1.18,"turnoverRate":0.076164,"peRate":0,"amplitude":0.108333,"marketValue":4789635.84,"askSize":154,"bidSize":64,"askPrice":1.28,"bidPrice":1.21,"week52High":8.22,"week52Low":0.84,"changeRate5Day":0.223204,"changeRate20Day":0.114956,"changeRate60Day":-0.405708,"changeRateWTD":0.235196,"changeRateMTD":0.105175,"changeRateQTD":0.188585,"changeRateYTD":-0.307747,"amount":353415.373354,"eps":-4.5891,"lyrEps":-11.324523,"lyrPeRate":0,"pbRate":2.19255,"volumeRatio":11.448947,"committee":-0.412844,"roa":-1.070114,"roe":-2.499651,"changeRate5Min":0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4768091.55,"shortable":3,"shares":3801600,"floatShares":3784500,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.2,"latestTime":"09:26 EDT","volume":109407,"amount":137967.281603,"timestamp":1779370020012,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"18:50 EDT","volume":4612,"amount":5618.2813,"timestamp":1779317406988,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20260521 04:00 EDT","volume":0,"amount":0,"timestamp":1779350400000,"change":0,"changeRate":0},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":0.049342,"change":0.075,"latestPrice":1.595,"close":1.595,"volume":452257,"market":"US","high":1.6,"low":1.48,"preClose":1.52,"open":1.48,"turnoverRate":0.009176,"peRate":0,"amplitude":0.078947,"marketValue":122789639.5,"askSize":355,"bidSize":866,"askPrice":1.6,"bidPrice":1.59,"week52High":3.66,"week52Low":1.11,"changeRate5Day":0.28629,"changeRate20Day":0.246094,"changeRate60Day":0.029032,"changeRateWTD":0.199248,"changeRateMTD":0.246094,"changeRateQTD":0.363248,"changeRateYTD":-0.3125,"amount":699139.184416,"eps":-0.102302,"lyrEps":-0.150266,"lyrPeRate":0,"pbRate":2.737235,"volumeRatio":0.621379,"committee":0.41619,"roa":-0.057287,"roe":-0.200397,"changeRate5Min":0.032363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78616189.465,"shortable":3,"shares":76984100,"floatShares":49289147,"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.52,"latestTime":"08:44 EDT","volume":192,"amount":291.440218,"timestamp":1779367464365,"change":-0.010000000000000009,"changeRate":-0.006578947368421058},"postHourTrading":{"tag":"盘后","latestPrice":1.4503,"preClose":1.52,"latestTime":"19:56 EDT","volume":3637,"amount":5446.125,"timestamp":1779321398476,"change":-0.0697000000000001,"changeRate":-0.0458552631578948},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.5199999809265137,"latestTime":"20260521 04:00 EDT","volume":30,"amount":44,"timestamp":1779350401634,"change":-0.039999961853027344,"changeRate":-0.026315764707211},"impliedVol":1.9306,"impliedVolPercentile":0.8805},{"symbol":"ATAI","nameCN":"Atai Beckley Inc","changeRate":0.0489,"change":0.2,"latestPrice":4.29,"close":4.29,"volume":1696388,"market":"US","high":4.295,"low":4.04,"preClose":4.09,"open":4.06,"turnoverRate":0.00549,"peRate":0,"amplitude":0.062347,"marketValue":1574430000,"askSize":1144,"bidSize":4243,"askPrice":4.29,"bidPrice":4.28,"week52High":6.75,"week52Low":1.885,"changeRate5Day":0.061881,"changeRate20Day":-0.100629,"changeRate60Day":-0.011521,"changeRateWTD":0.068493,"changeRateMTD":0.03125,"changeRateQTD":0.211864,"changeRateYTD":0.0489,"amount":7106434.062593,"eps":-2.440574,"lyrEps":-2.913693,"lyrPeRate":0,"pbRate":7.924332,"volumeRatio":0.834542,"committee":0.575274,"roa":-0.330392,"roe":-3.779964,"changeRate5Min":0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1325610000,"shortable":3,"shares":367000000,"floatShares":309000000,"preHourTrading":{"tag":"盘前","latestPrice":4.0501,"preClose":4.09,"latestTime":"09:29 EDT","volume":9303,"amount":38092.047985,"timestamp":1779370199609,"change":-0.03990000000000027,"changeRate":-0.009755501222493954},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.09,"latestTime":"19:51 EDT","volume":44042,"amount":179630.4225,"timestamp":1779321101939,"change":0.009999999999999787,"changeRate":0.0024449877750610726},"impliedVol":1.2093,"impliedVolPercentile":0.7171},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":0.046809,"change":0.11,"latestPrice":2.46,"close":2.46,"volume":205803,"market":"US","high":2.465,"low":2.3,"preClose":2.35,"open":2.32,"turnoverRate":0.00503,"peRate":0,"amplitude":0.070213,"marketValue":177643384.68,"askSize":692,"bidSize":941,"askPrice":2.46,"bidPrice":2.45,"week52High":3.6,"week52Low":0.9901,"changeRate5Day":0.029289,"changeRate20Day":-0.078652,"changeRate60Day":-0.115108,"changeRateWTD":0.078947,"changeRateMTD":0.029289,"changeRateQTD":0.042373,"changeRateYTD":0.165877,"amount":498452.005968,"eps":-1.849849,"lyrEps":-2.003489,"lyrPeRate":0,"pbRate":2.030767,"volumeRatio":1.136044,"committee":0.15248,"roa":-0.423723,"roe":-0.932324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100647456,"shortable":3,"shares":72212758,"floatShares":40913600,"preHourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":2.35,"latestTime":"09:28 EDT","volume":397,"amount":928.070552,"timestamp":1779370109015,"change":-0.03000000000000025,"changeRate":-0.012765957446808616},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.35,"latestTime":"19:44 EDT","volume":835,"amount":1981.49,"timestamp":1779320684452,"change":0.04999999999999982,"changeRate":0.021276595744680774},"overnightTrading":{"tag":"夜盘","latestPrice":2.430000066757202,"preClose":2.3499999046325684,"latestTime":"20260521 04:00 EDT","volume":1386,"amount":3362,"timestamp":1779350401428,"change":0.08000016212463379,"changeRate":0.03404262356220909},"impliedVol":0.5253,"impliedVolPercentile":0.1474},{"symbol":"SKYT","nameCN":"SkyWater Technology, Inc.","changeRate":0.040991,"change":1.44,"latestPrice":36.57,"close":36.57,"volume":1271223,"market":"US","high":36.82,"low":35.41,"preClose":35.13,"open":35.41,"turnoverRate":0.036152,"peRate":15.72843,"amplitude":0.040137,"marketValue":1797667833,"askSize":1,"bidSize":25,"askPrice":36.64,"bidPrice":36.53,"week52High":36.82,"week52Low":8.18,"changeRate5Day":0.020938,"changeRate20Day":0.094255,"changeRate60Day":0.269792,"changeRateWTD":0.053283,"changeRateMTD":0.146395,"changeRateQTD":0.334185,"changeRateYTD":1.013767,"amount":46063527.525845,"eps":2.325089,"lyrEps":2.44,"lyrPeRate":14.987705,"pbRate":9.974741,"volumeRatio":2.701125,"committee":0.923077,"roa":-0.004519,"roe":0.958482,"changeRate5Min":-0.004627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1285907253,"shortable":3,"shares":49156900,"floatShares":35162900,"preHourTrading":{"tag":"盘前","latestPrice":35.13,"preClose":35.13,"latestTime":"09:25 EDT","volume":9967,"amount":356996.61062,"timestamp":1779369910060,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.36,"preClose":35.13,"latestTime":"19:54 EDT","volume":5096,"amount":179420.6068,"timestamp":1779321245117,"change":0.22999999999999687,"changeRate":0.00654711073156837},"overnightTrading":{"tag":"夜盘","latestPrice":35.130001068115234,"preClose":35.130001068115234,"latestTime":"20260521 04:00 EDT","volume":427,"amount":15021,"timestamp":1779350401151,"change":0,"changeRate":0},"impliedVol":0.5212,"impliedVolPercentile":0.3147},{"symbol":"AUID","nameCN":"authID","changeRate":0.040179,"change":0.045,"latestPrice":1.165,"close":1.165,"volume":84864,"market":"US","high":1.19,"low":1.105,"preClose":1.12,"open":1.13,"turnoverRate":0.005932,"peRate":0,"amplitude":0.075893,"marketValue":18794362.5,"askSize":1132,"bidSize":152,"askPrice":1.18,"bidPrice":1.17,"week52High":6.14,"week52Low":0.84,"changeRate5Day":-0.110687,"changeRate20Day":-0.03719,"changeRate60Day":-0.238562,"changeRateWTD":-0.004274,"changeRateMTD":-0.045082,"changeRateQTD":-0.103846,"changeRateYTD":0.331885,"amount":96755.611542,"eps":-1.26357,"lyrEps":-1.379999,"lyrPeRate":0,"pbRate":3.614098,"volumeRatio":1.442946,"committee":-0.76324,"roa":-1.390427,"roe":-2.814769,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16665907.5,"shortable":3,"shares":16132500,"floatShares":14305500,"preHourTrading":{"tag":"盘前","latestPrice":1.1357,"preClose":1.12,"latestTime":"09:05 EDT","volume":4234,"amount":4825.187492,"timestamp":1779368701354,"change":0.015699999999999825,"changeRate":0.014017857142856985},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.12,"latestTime":"19:03 EDT","volume":2117,"amount":2348.712,"timestamp":1779318208556,"change":0.029999999999999805,"changeRate":0.026785714285714107},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.1200000047683716,"latestTime":"20260521 04:00 EDT","volume":1,"amount":1,"timestamp":1779350401561,"change":0.029999971389770508,"changeRate":0.026785688626827134},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":0.036316,"change":0.28,"latestPrice":7.99,"close":7.99,"volume":809886,"market":"US","high":8.03,"low":7.53,"preClose":7.71,"open":7.59,"turnoverRate":0.017808,"peRate":0,"amplitude":0.064851,"marketValue":585223555,"askSize":106,"bidSize":122,"askPrice":8,"bidPrice":7.99,"week52High":9.27,"week52Low":4.35,"changeRate5Day":-0.103255,"changeRate20Day":0.134943,"changeRate60Day":0.542471,"changeRateWTD":-0.08894,"changeRateMTD":0.29288,"changeRateQTD":0.630612,"changeRateYTD":0.414159,"amount":6339994.658094,"eps":-0.973062,"lyrEps":-0.720977,"lyrPeRate":0,"pbRate":4.239859,"volumeRatio":0.602954,"committee":0.070175,"roa":-0.236422,"roe":-0.511715,"changeRate5Min":-0.004361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363373215,"shortable":3,"shares":73244500,"floatShares":45478500,"preHourTrading":{"tag":"盘前","latestPrice":7.58,"preClose":7.71,"latestTime":"09:29 EDT","volume":1907,"amount":14761.739926,"timestamp":1779370141068,"change":-0.1299999999999999,"changeRate":-0.01686121919584953},"postHourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.71,"latestTime":"19:08 EDT","volume":16141,"amount":124481.8205,"timestamp":1779318531211,"change":0.040000000000000036,"changeRate":0.005188067444876788},"overnightTrading":{"tag":"夜盘","latestPrice":7.909999847412109,"preClose":7.710000038146973,"latestTime":"20260521 04:00 EDT","volume":1,"amount":8,"timestamp":1779350401911,"change":0.19999980926513672,"changeRate":0.02594031235740497},"impliedVol":1.9315,"impliedVolPercentile":0.7968},{"symbol":"YMM","nameCN":"满帮","changeRate":0.036052,"change":0.305,"latestPrice":8.765,"close":8.765,"volume":4673027,"market":"US","high":8.77,"low":8.4,"preClose":8.46,"open":8.67,"turnoverRate":0.005576,"peRate":14.596656,"amplitude":0.043735,"marketValue":9094076043.685,"askSize":1100,"bidSize":1695,"askPrice":8.77,"bidPrice":8.76,"week52High":14.07,"week52Low":8.04,"changeRate5Day":-0.021763,"changeRate20Day":0.031176,"changeRate60Day":-0.086027,"changeRateWTD":0.012125,"changeRateMTD":0.013295,"changeRateQTD":0.056024,"changeRateYTD":-0.183131,"amount":40331276.278679,"eps":0.60048,"lyrEps":0.60048,"lyrPeRate":14.596656,"pbRate":0.227175,"volumeRatio":1.476947,"committee":0.21288,"roa":0.060539,"roe":0.112309,"changeRate5Min":0.001714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.43,"divideRate":1.53223,"floatMarketCap":7345017962.195001,"shortable":3,"shares":1037544329,"floatShares":837994063,"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.46,"latestTime":"09:27 EDT","volume":30441,"amount":268062.319683,"timestamp":1779370027598,"change":0.1899999999999995,"changeRate":0.022458628841607504},"postHourTrading":{"tag":"盘后","latestPrice":8.63,"preClose":8.46,"latestTime":"19:57 EDT","volume":350893,"amount":2969723.248,"timestamp":1779321420164,"change":0.16999999999999993,"changeRate":0.020094562647754128},"overnightTrading":{"tag":"夜盘","latestPrice":8.460000038146973,"preClose":8.460000038146973,"latestTime":"20260521 04:00 EDT","volume":6,"amount":51,"timestamp":1779350401756,"change":0,"changeRate":0},"impliedVol":1.0616,"impliedVolPercentile":0.992},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":0.035265,"change":0.1199,"latestPrice":3.5199,"close":3.5199,"volume":33462,"market":"US","high":3.53,"low":3.322,"preClose":3.4,"open":3.37,"turnoverRate":0.045121,"peRate":0,"amplitude":0.061176,"marketValue":5058800.28,"askSize":100,"bidSize":100,"askPrice":3.52,"bidPrice":3.44,"week52High":127.2,"week52Low":3.2,"changeRate5Day":-0.113375,"changeRate20Day":-0.457475,"changeRate60Day":-0.683462,"changeRateWTD":-0.151831,"changeRateMTD":-0.326979,"changeRateQTD":-0.439506,"changeRateYTD":-0.661678,"amount":115702.068462,"eps":-59.737137,"lyrEps":-703.25776,"lyrPeRate":0,"pbRate":6.214452,"volumeRatio":0.471821,"committee":0,"roa":-0.917824,"roe":-8.945928,"changeRate5Min":0.021949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2610357.84,"shortable":0,"shares":1437200,"floatShares":741600,"preHourTrading":{"tag":"盘前","latestPrice":3.39,"preClose":3.4,"latestTime":"08:59 EDT","volume":1291,"amount":4287.16571,"timestamp":1779368394382,"change":-0.009999999999999787,"changeRate":-0.002941176470588173},"postHourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.4,"latestTime":"19:59 EDT","volume":16083,"amount":53358.2183,"timestamp":1779321598259,"change":-0.04999999999999982,"changeRate":-0.014705882352941124},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.4000000953674316,"latestTime":"20260521 04:00 EDT","volume":203,"amount":689,"timestamp":1779350401536,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDH","nameCN":"水滴","changeRate":0.03268,"change":0.05,"latestPrice":1.58,"close":1.58,"volume":70376,"market":"US","high":1.59,"low":1.5201,"preClose":1.53,"open":1.5301,"turnoverRate":0.000551,"peRate":7.367444,"amplitude":0.045686,"marketValue":567697085.74,"askSize":443,"bidSize":6906,"askPrice":1.58,"bidPrice":1.57,"week52High":2.18,"week52Low":1.29,"changeRate5Day":0,"changeRate20Day":-0.065089,"changeRate60Day":-0.127072,"changeRateWTD":0.012821,"changeRateMTD":-0.059524,"changeRateQTD":-0.024691,"changeRateYTD":-0.168421,"amount":108828.981529,"eps":0.214457,"lyrEps":0.214457,"lyrPeRate":7.367444,"pbRate":0.110191,"volumeRatio":0.814371,"committee":0.879439,"roa":0.0342,"roe":0.112723,"changeRate5Min":0.003175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.037975,"floatMarketCap":201884561.62,"shortable":3,"shares":359301953,"floatShares":127775039,"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.53,"latestTime":"09:15 EDT","volume":923,"amount":1421.360005,"timestamp":1779369324136,"change":0.010000000000000009,"changeRate":0.006535947712418306},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.53,"latestTime":"18:41 EDT","volume":3568,"amount":5429.04,"timestamp":1779316886008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.5299999713897705,"latestTime":"20260521 04:00 EDT","volume":339,"amount":531,"timestamp":1779350401909,"change":0.040000081062316895,"changeRate":0.026143844320456393},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERAS","nameCN":"Erasca, INC.","changeRate":0.032374,"change":0.36,"latestPrice":11.48,"close":11.48,"volume":1224206,"market":"US","high":11.55,"low":10.97,"preClose":11.12,"open":11.1,"turnoverRate":0.00549,"peRate":0,"amplitude":0.052158,"marketValue":3558800000,"askSize":506,"bidSize":209,"askPrice":11.5,"bidPrice":11.48,"week52High":24.28,"week52Low":1.06,"changeRate5Day":0.10704,"changeRate20Day":-0.489097,"changeRate60Day":-0.147103,"changeRateWTD":0.12219,"changeRateMTD":0.077934,"changeRateQTD":-0.290482,"changeRateYTD":2.086022,"amount":13798472.864054,"eps":-0.959217,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":9.043321,"volumeRatio":0.651562,"committee":-0.415385,"roa":-0.179207,"roe":-0.698636,"changeRate5Min":-0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2560040000,"shortable":3,"shares":310000000,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":11.2198,"preClose":11.12,"latestTime":"09:28 EDT","volume":4541,"amount":50439.988503,"timestamp":1779370122955,"change":0.09980000000000011,"changeRate":0.008974820143884902},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11.12,"latestTime":"19:58 EDT","volume":152202,"amount":1692621.5076,"timestamp":1779321494763,"change":-0.11999999999999922,"changeRate":-0.010791366906474751},"overnightTrading":{"tag":"夜盘","latestPrice":11.109999656677246,"preClose":11.119999885559082,"latestTime":"20260521 04:00 EDT","volume":366,"amount":4045,"timestamp":1779350401661,"change":-0.010000228881835938,"changeRate":-0.0008993011676935961},"impliedVol":1.1471,"impliedVolPercentile":0.5936},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.030075,"change":0.04,"latestPrice":1.37,"close":1.37,"volume":463125,"market":"US","high":1.3893,"low":1.3,"preClose":1.33,"open":1.32,"turnoverRate":0.006867,"peRate":0,"amplitude":0.067143,"marketValue":99050232.8,"askSize":847,"bidSize":802,"askPrice":1.38,"bidPrice":1.37,"week52High":3.08,"week52Low":0.8719,"changeRate5Day":-0.041958,"changeRate20Day":-0.26738,"changeRate60Day":-0.028369,"changeRateWTD":0.014815,"changeRateMTD":0.007353,"changeRateQTD":-0.104575,"changeRateYTD":0.104839,"amount":628489.716947,"eps":-0.854737,"lyrEps":-1.183214,"lyrPeRate":0,"pbRate":5.291428,"volumeRatio":0.686244,"committee":-0.093609,"roa":-0.79319,"roe":-1.894386,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92399239,"shortable":3,"shares":72299440,"floatShares":67444700,"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.33,"latestTime":"09:19 EDT","volume":2855,"amount":3902.738749,"timestamp":1779369551022,"change":0.04999999999999982,"changeRate":0.03759398496240588},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.33,"latestTime":"19:59 EDT","volume":4849,"amount":6429.8656,"timestamp":1779321556530,"change":-0.020000000000000018,"changeRate":-0.015037593984962419},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3300000429153442,"latestTime":"20260521 04:00 EDT","volume":5,"amount":7,"timestamp":1779350401757,"change":0.029999971389770508,"changeRate":0.022556368738162542},"impliedVol":1.2818,"impliedVolPercentile":0.745}]}}}