美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

675.33

-5.9418-0.87%

涨家数：54

跌家数：89

平家数：10

市盈率：- -

高：688.68

开：681.40

低：674.19

收：681.27

成交量：4.32亿

成交额：82.28亿

市值：4,662.76亿

流通市值：3,587.21亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Mobix Labs Inc. US MOBX	1.12	+72.28%	+0.4699	1.25亿	1.26亿	2,010.62万
Oklo Inc. US OKLO	38.55	+7.17%	+2.58	1,674.84万	6.47亿	71.71亿
Rani Therapeutics Holdings US RANI	0.8288	+6.96%	+0.0539	96.17万	77.82万	1.16亿
Moving iMage Technologies Inc. US MITQ	0.586	+6.03%	+0.0333	2.99万	1.72万	582.47万
Therapeutics US LENZ	3.79	+5.57%	+0.2000	68.28万	256.35万	1.19亿
Krispy Kreme, Inc. US DNUT	3.02	+4.50%	+0.1300	225.09万	673.18万	5.24亿
Xponential Fitness, Inc. US XPOF	4.83	+4.09%	+0.1900	94.14万	452.59万	2.38亿
CVRx, Inc. US CVRX	1.62	+3.85%	+0.0600	53.71万	87.96万	4,315.94万
FIGS, Inc. US FIGS	14.1	+3.45%	+0.4700	395.82万	5,567.21万	23.46亿
Femasys Inc US FEMY	2.08	+2.97%	+0.0600	2.41万	4.98万	1,742.00万
New Pacific Metals Corp. US NEWP	6.39	+2.90%	+0.1800	61.27万	391.84万	11.83亿
Xometry, Inc. US XMTR	110.66	+2.75%	+2.96	100.80万	1.12亿	63.43亿
Sera Prognostics, Inc. US SERA	2.05	+2.50%	+0.0500	4,389	9,161.09	8,087.14万
Frontier Group Holdings, Inc. US ULCC	6.25	+2.29%	+0.1400	181.69万	1,145.92万	14.39亿
1stdibs.com Inc. US DIBS	4.12	+2.23%	+0.0900	5.58万	22.87万	1.38亿
EverCommerce Inc. US EVCM	9.27	+2.21%	+0.2000	8.98万	83.17万	16.38亿
霸王茶姬 US CHA	11.42	+2.06%	+0.2300	59.41万	675.22万	21.81亿
Monday.com Ltd. US MNDY	84.29	+1.97%	+1.63	93.94万	7,942.59万	35.63亿
ZipRecruiter Inc. US ZIP	3.68	+1.94%	+0.0700	48.14万	175.98万	3.03亿
iSpecimen Inc. US ISPC	1.07	+1.90%	+0.0200	10.31万	10.99万	269.49万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":675.3264,"timestamp":1791316799999,"preClose":681.2682,"halted":0,"volume":431582928,"delay":0,"changeRate":-0.008722,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-5.941772,"latestTime":"10-06 16:00:00 EDT","open":681.3977,"high":688.67615,"low":674.186,"amount":8227515564.490718,"amplitude":0.021269,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.235408,"peRate":115.607072,"turnoverRate":0.033838,"increases":54,"decrements":89,"flats":7,"marketCap":466275742368,"floatMarketCap":358720535770.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":688.67615,"amplitude":0.021269,"preClose":681.2682,"low":674.186,"pbRate":"5.235408","latestPrice":675.3264,"volume":431582928,"delay":0,"open":681.3977,"prevYearClose":881.5255,"prevWeekClose":665.7447,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":687.6132,"twentyDayClose":705.7056,"sixtyDayClose":736.402,"secType":"PLATE","market":"US","turnoverRate":0.033838,"peRate":115.607072,"marketCap":466275742368,"floatMarketCap":358720535770.125,"timestamp":1791316799999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":54,"down":89,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":0.722812,"change":0.4699,"latestPrice":1.12,"close":1.12,"volume":124818062,"market":"US","high":1.26,"low":0.6365,"preClose":0.6501,"open":0.655,"turnoverRate":7.823363,"peRate":0,"amplitude":0.959083,"marketValue":20106240,"askSize":400,"bidSize":70,"askPrice":0.94,"bidPrice":0.93,"week52High":13.3,"week52Low":0.6365,"changeRate5Day":0.330324,"changeRate20Day":-0.11811,"changeRate60Day":-0.419689,"changeRateWTD":0.329219,"changeRateMTD":0.321846,"changeRateQTD":0.321846,"changeRateYTD":-0.580995,"amount":125644765.491774,"eps":-6.33,"lyrEps":-10.14646,"lyrPeRate":0,"pbRate":3.218028,"volumeRatio":89.375623,"committee":-0.702128,"roa":-0.529634,"roe":-11.216928,"changeRate5Min":-0.017544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17869071.36,"shortable":3,"shares":17952000,"floatShares":15954528,"hourTrading":{"tag":"盘前","latestPrice":0.94,"preClose":1.12,"latestTime":"07:56 EDT","volume":1051031,"amount":1045526.393302,"timestamp":1791374172109,"change":-0.18000000000000016,"changeRate":-0.16071428571428584},"preHourTrading":{"tag":"盘前","latestPrice":0.94,"preClose":1.12,"latestTime":"07:56 EDT","volume":1051031,"amount":1045526.393302,"timestamp":1791374172109,"change":-0.18000000000000016,"changeRate":-0.16071428571428584},"postHourTrading":{"tag":"盘后","latestPrice":1.0715,"preClose":1.12,"latestTime":"19:59 EDT","volume":4470491,"amount":4831225.1146,"timestamp":1791331186894,"change":-0.04850000000000021,"changeRate":-0.043303571428571615},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.1200000047683716,"latestTime":"20261007 04:00 EDT","volume":210450,"amount":225442,"timestamp":1791360002446,"change":-0.060000061988830566,"changeRate":-0.053571483690519485},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.071726,"change":2.58,"latestPrice":38.55,"close":38.55,"volume":16748380,"market":"US","high":39.2999,"low":37,"preClose":35.97,"open":37.37,"turnoverRate":0.112405,"peRate":0,"amplitude":0.063939,"marketValue":7170980407.5,"askSize":130,"bidSize":120,"askPrice":37.78,"bidPrice":37.63,"week52High":193.84,"week52Low":34.38,"changeRate5Day":0.038804,"changeRate20Day":-0.109905,"changeRate60Day":-0.158481,"changeRateWTD":0.074714,"changeRateMTD":0.041329,"changeRateQTD":0.041329,"changeRateYTD":-0.462793,"amount":646798650.631027,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.190578,"volumeRatio":2.024648,"committee":-0.04,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5743950000,"shortable":0,"shares":186017650,"floatShares":149000000,"hourTrading":{"tag":"盘前","latestPrice":37.74,"preClose":38.55,"latestTime":"07:55 EDT","volume":130714,"amount":4978213.671492,"timestamp":1791374152894,"change":-0.8099999999999952,"changeRate":-0.02101167315175085},"preHourTrading":{"tag":"盘前","latestPrice":37.74,"preClose":38.55,"latestTime":"07:55 EDT","volume":130714,"amount":4978213.671492,"timestamp":1791374152894,"change":-0.8099999999999952,"changeRate":-0.02101167315175085},"postHourTrading":{"tag":"盘后","latestPrice":38.9,"preClose":38.55,"latestTime":"19:59 EDT","volume":929680,"amount":35861303.1101,"timestamp":1791331196952,"change":0.3500000000000014,"changeRate":0.009079118028534408},"overnightTrading":{"tag":"夜盘","latestPrice":38.38999938964844,"preClose":38.54999923706055,"latestTime":"20261007 04:00 EDT","volume":70943,"amount":2736391,"timestamp":1791360002443,"change":-0.15999984741210938,"changeRate":-0.004150450079861258},"impliedVol":0.7944,"impliedVolPercentile":0.092},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":0.069557,"change":0.0539,"latestPrice":0.8288,"close":0.8288,"volume":961665,"market":"US","high":0.8304,"low":0.7804,"preClose":0.7749,"open":0.7969,"turnoverRate":0.011225,"peRate":0,"amplitude":0.064524,"marketValue":115530840.3872,"askSize":200,"bidSize":2500,"askPrice":0.87,"bidPrice":0.77,"week52High":3.87,"week52Low":0.4453,"changeRate5Day":0.035612,"changeRate20Day":-0.050086,"changeRate60Day":0.310149,"changeRateWTD":0.0222,"changeRateMTD":0.047788,"changeRateQTD":0.047788,"changeRateYTD":-0.386074,"amount":778152.940207,"eps":-0.217377,"lyrEps":-0.45,"lyrPeRate":0,"pbRate":2.944661,"volumeRatio":2.037488,"committee":0.851852,"roa":-0.529948,"roe":-1.721466,"changeRate5Min":0.006436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71007188.0448,"shortable":3,"shares":139395319,"floatShares":85674696,"hourTrading":{"tag":"盘前","latestPrice":0.801,"preClose":0.8288,"latestTime":"07:32 EDT","volume":2185,"amount":1750.617412,"timestamp":1791372736936,"change":-0.027799999999999936,"changeRate":-0.03354247104247097},"preHourTrading":{"tag":"盘前","latestPrice":0.801,"preClose":0.8288,"latestTime":"07:32 EDT","volume":2185,"amount":1750.617412,"timestamp":1791372736936,"change":-0.027799999999999936,"changeRate":-0.03354247104247097},"postHourTrading":{"tag":"盘后","latestPrice":0.8036,"preClose":0.8288,"latestTime":"19:59 EDT","volume":8046,"amount":6573.3298,"timestamp":1791331145049,"change":-0.0252,"changeRate":-0.030405405405405407},"overnightTrading":{"tag":"夜盘","latestPrice":0.824999988079071,"preClose":0.8288000226020813,"latestTime":"20261007 04:00 EDT","volume":1568,"amount":1287,"timestamp":1791360002412,"change":-0.003800034523010254,"changeRate":-0.0045849836141168936},"impliedVol":0.874,"impliedVolPercentile":0.228},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":0.06025,"change":0.0333,"latestPrice":0.586,"close":0.586,"volume":29850,"market":"US","high":0.5878,"low":0.5501,"preClose":0.5527,"open":0.5878,"turnoverRate":0.004491,"peRate":0,"amplitude":0.068211,"marketValue":5824682.952,"askSize":100,"bidSize":100,"askPrice":0.638,"bidPrice":0.4939,"week52High":1.12,"week52Low":0.4201,"changeRate5Day":-0.015126,"changeRate20Day":-0.023333,"changeRate60Day":-0.06285,"changeRateWTD":0.013841,"changeRateMTD":0.012614,"changeRateQTD":0.012614,"changeRateYTD":-0.11333,"amount":17164.000511,"eps":-0.03,"lyrEps":-0.029999,"lyrPeRate":0,"pbRate":1.263489,"volumeRatio":0.103806,"committee":0,"roa":-0.032173,"roe":-0.062744,"changeRate5Min":0.042334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3895221.696,"shortable":3,"shares":9939732,"floatShares":6647136,"postHourTrading":{"tag":"盘后","latestPrice":0.586,"preClose":0.586,"latestTime":"16:04 EDT","volume":2,"amount":1.172,"timestamp":1791317043202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5860000252723694,"preClose":0.5860000252723694,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":0.05571,"change":0.2,"latestPrice":3.79,"close":3.79,"volume":682818,"market":"US","high":3.84,"low":3.6,"preClose":3.59,"open":3.6,"turnoverRate":0.037123,"peRate":0,"amplitude":0.066852,"marketValue":118588982.51,"askSize":1,"bidSize":3,"askPrice":3.83,"bidPrice":3.46,"week52High":49.25,"week52Low":3.455,"changeRate5Day":-0.018135,"changeRate20Day":-0.288931,"changeRate60Day":-0.275335,"changeRateWTD":0.058659,"changeRateMTD":-0.013021,"changeRateQTD":-0.013021,"changeRateYTD":-0.763125,"amount":2563529.256676,"eps":-4.13,"lyrEps":-2.850329,"lyrPeRate":0,"pbRate":0.540855,"volumeRatio":0.837897,"committee":0.5,"roa":-0.373564,"roe":-0.592077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69710607,"shortable":3,"shares":31289969,"floatShares":18393300,"hourTrading":{"tag":"盘前","latestPrice":3.72,"preClose":3.79,"latestTime":"05:29 EDT","volume":22,"amount":81.519995,"timestamp":1791365389014,"change":-0.06999999999999984,"changeRate":-0.01846965699208439},"preHourTrading":{"tag":"盘前","latestPrice":3.72,"preClose":3.79,"latestTime":"05:29 EDT","volume":22,"amount":81.519995,"timestamp":1791365389014,"change":-0.06999999999999984,"changeRate":-0.01846965699208439},"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.79,"latestTime":"19:30 EDT","volume":12111,"amount":46011.86,"timestamp":1791329421710,"change":0.10999999999999988,"changeRate":0.029023746701846934},"overnightTrading":{"tag":"夜盘","latestPrice":3.7899999618530273,"preClose":3.7899999618530273,"latestTime":"20261007 04:00 EDT","volume":11,"amount":42,"timestamp":1791360002087,"change":0,"changeRate":0},"impliedVol":2.416,"impliedVolPercentile":0.844},{"symbol":"DNUT","nameCN":"Krispy Kreme, Inc.","changeRate":0.044983,"change":0.13,"latestPrice":3.02,"close":3.02,"volume":2250896,"market":"US","high":3.05,"low":2.9,"preClose":2.89,"open":2.9,"turnoverRate":0.024588,"peRate":0,"amplitude":0.051903,"marketValue":523970000,"askSize":1,"bidSize":100,"askPrice":3.07,"bidPrice":3,"week52High":5.11,"week52Low":2.83,"changeRate5Day":0.048611,"changeRate20Day":-0.087613,"changeRate60Day":-0.129683,"changeRateWTD":0.044983,"changeRateMTD":0.052265,"changeRateQTD":0.052265,"changeRateYTD":-0.248756,"amount":6731788.491089,"eps":-0.558198,"lyrEps":-3.042697,"lyrPeRate":0,"pbRate":0.847772,"volumeRatio":1.133883,"committee":0.980198,"roa":-0.005764,"roe":-0.137163,"changeRate5Min":-0.006579,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276460162,"shortable":3,"shares":173500000,"floatShares":91543100,"hourTrading":{"tag":"盘前","latestPrice":3.0259,"preClose":3.02,"latestTime":"07:51 EDT","volume":580,"amount":1743.672096,"timestamp":1791373880597,"change":0.005900000000000016,"changeRate":0.0019536423841059656},"preHourTrading":{"tag":"盘前","latestPrice":3.0259,"preClose":3.02,"latestTime":"07:51 EDT","volume":580,"amount":1743.672096,"timestamp":1791373880597,"change":0.005900000000000016,"changeRate":0.0019536423841059656},"postHourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3.02,"latestTime":"19:57 EDT","volume":13653,"amount":41183.8118,"timestamp":1791331072553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3.0199999809265137,"latestTime":"20261007 04:00 EDT","volume":82,"amount":246,"timestamp":1791360002293,"change":-0.019999980926513672,"changeRate":-0.006622510282393388},"impliedVol":0.6956,"impliedVolPercentile":0.308},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":0.040948,"change":0.19,"latestPrice":4.83,"close":4.83,"volume":941439,"market":"US","high":4.91,"low":4.64,"preClose":4.64,"open":4.71,"turnoverRate":0.042989,"peRate":0,"amplitude":0.05819,"marketValue":238234920,"askSize":100,"bidSize":100,"askPrice":5.42,"bidPrice":4.26,"week52High":9.25,"week52Low":3.565,"changeRate5Day":0.097727,"changeRate20Day":0.00625,"changeRate60Day":-0.283383,"changeRateWTD":0.02766,"changeRateMTD":0.073333,"changeRateQTD":0.073333,"changeRateYTD":-0.413123,"amount":4525880.346707,"eps":-1.4671,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-0.741172,"volumeRatio":0.870909,"committee":0,"roa":0.12766,"roe":-0.288408,"changeRate5Min":0.001036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105775546.17,"shortable":3,"shares":49324000,"floatShares":21899699,"postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.83,"latestTime":"19:58 EDT","volume":3897,"amount":18822.33,"timestamp":1791331095254,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.829999923706055,"preClose":4.829999923706055,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.4438,"impliedVolPercentile":0.916},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0.038462,"change":0.06,"latestPrice":1.62,"close":1.62,"volume":537126,"market":"US","high":1.69,"low":1.54,"preClose":1.56,"open":1.54,"turnoverRate":0.029337,"peRate":0,"amplitude":0.096154,"marketValue":43159387.14,"askSize":8,"bidSize":100,"askPrice":1.65,"bidPrice":1.47,"week52High":11.3,"week52Low":1.5,"changeRate5Day":-0.38403,"changeRate20Day":-0.447099,"changeRate60Day":-0.701657,"changeRateWTD":0.045161,"changeRateMTD":-0.074286,"changeRateQTD":-0.074286,"changeRateYTD":-0.771831,"amount":879585.598439,"eps":-1.9748,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":2.163053,"volumeRatio":0.346556,"committee":0.851852,"roa":-0.286975,"roe":-1.334446,"changeRate5Min":0.009346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29659932,"shortable":3,"shares":26641597,"floatShares":18308600,"hourTrading":{"tag":"盘前","latestPrice":1.6603,"preClose":1.62,"latestTime":"04:58 EDT","volume":501,"amount":831.72999,"timestamp":1791363485301,"change":0.0403,"changeRate":0.024876543209876544},"preHourTrading":{"tag":"盘前","latestPrice":1.6603,"preClose":1.62,"latestTime":"04:58 EDT","volume":501,"amount":831.72999,"timestamp":1791363485301,"change":0.0403,"changeRate":0.024876543209876544},"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.62,"latestTime":"19:30 EDT","volume":1358,"amount":2166.84,"timestamp":1791329403911,"change":-0.06000000000000005,"changeRate":-0.03703703703703707},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.6200000047683716,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5014,"impliedVolPercentile":0.156},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.034483,"change":0.47,"latestPrice":14.1,"close":14.1,"volume":3958153,"market":"US","high":14.435,"low":13.655,"preClose":13.63,"open":13.77,"turnoverRate":0.02604,"peRate":43.072768,"amplitude":0.057227,"marketValue":2345917420.2,"askSize":1751,"bidSize":100,"askPrice":14.07,"bidPrice":12.76,"week52High":17.48,"week52Low":6.77,"changeRate5Day":0.002845,"changeRate20Day":0.030702,"changeRate60Day":0.41,"changeRateWTD":0.042899,"changeRateMTD":0.017316,"changeRateQTD":0.017316,"changeRateYTD":0.241197,"amount":55672077.097354,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":74.210917,"pbRate":5.303126,"volumeRatio":1.567644,"committee":-0.89195,"roa":0.0775,"roe":0.147622,"changeRate5Min":0.011841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2143200000,"shortable":3,"shares":166377122,"floatShares":152000000,"hourTrading":{"tag":"盘前","latestPrice":14.07,"preClose":14.1,"latestTime":"07:03 EDT","volume":252,"amount":3542.745276,"timestamp":1791371011295,"change":-0.02999999999999936,"changeRate":-0.0021276595744680396},"preHourTrading":{"tag":"盘前","latestPrice":14.07,"preClose":14.1,"latestTime":"07:03 EDT","volume":252,"amount":3542.745276,"timestamp":1791371011295,"change":-0.02999999999999936,"changeRate":-0.0021276595744680396},"postHourTrading":{"tag":"盘后","latestPrice":14.11,"preClose":14.1,"latestTime":"19:30 EDT","volume":89473,"amount":1261565.43,"timestamp":1791329408358,"change":0.009999999999999787,"changeRate":0.0007092198581560132},"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":14.100000381469727,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7275,"impliedVolPercentile":0.528},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.029703,"change":0.06,"latestPrice":2.08,"close":2.08,"volume":24130,"market":"US","high":2.11,"low":2.01,"preClose":2.02,"open":2.07,"turnoverRate":0.003825,"peRate":0,"amplitude":0.049505,"marketValue":17420000,"askSize":6,"bidSize":200,"askPrice":2.11,"bidPrice":1.82,"week52High":22.2,"week52Low":1.96,"changeRate5Day":-0.004785,"changeRate20Day":-0.223881,"changeRate60Day":-0.400576,"changeRateWTD":0.014634,"changeRateMTD":-0.037037,"changeRateQTD":-0.037037,"changeRateYTD":-0.819507,"amount":49812.929678,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":4.321565,"volumeRatio":0.130546,"committee":0.941748,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":0.009709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13122083.52,"shortable":3,"shares":8375000,"floatShares":6308694,"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"18:07 EDT","volume":200,"amount":419.63,"timestamp":1791324450980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0799999237060547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":0.028986,"change":0.18,"latestPrice":6.39,"close":6.39,"volume":612680,"market":"US","high":6.515,"low":6.17,"preClose":6.21,"open":6.26,"turnoverRate":0.007627,"peRate":0,"amplitude":0.055556,"marketValue":1182596373.45,"askSize":100,"bidSize":100,"askPrice":6.83,"bidPrice":5.6,"week52High":7.545,"week52Low":1.98,"changeRate5Day":0,"changeRate20Day":0.07395,"changeRate60Day":0.617722,"changeRateWTD":0.017516,"changeRateMTD":0.017516,"changeRateQTD":0.017516,"changeRateYTD":0.820513,"amount":3918422.806301,"eps":-0.0232,"lyrEps":-0.023202,"lyrPeRate":0,"pbRate":7.420155,"volumeRatio":0.841093,"committee":0,"roa":-0.021506,"roe":-0.028538,"changeRate5Min":0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":513301671,"shortable":0,"shares":185069855,"floatShares":80328900,"hourTrading":{"tag":"盘前","latestPrice":6.21,"preClose":6.39,"latestTime":"05:48 EDT","volume":44,"amount":273.689997,"timestamp":1791366526186,"change":-0.17999999999999972,"changeRate":-0.028169014084506998},"preHourTrading":{"tag":"盘前","latestPrice":6.21,"preClose":6.39,"latestTime":"05:48 EDT","volume":44,"amount":273.689997,"timestamp":1791366526186,"change":-0.17999999999999972,"changeRate":-0.028169014084506998},"postHourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.39,"latestTime":"19:30 EDT","volume":10369,"amount":66009.71413,"timestamp":1791329402397,"change":-0.09999999999999964,"changeRate":-0.015649452269170524},"overnightTrading":{"tag":"夜盘","latestPrice":6.360000133514404,"preClose":6.389999866485596,"latestTime":"20261007 04:00 EDT","volume":158,"amount":1009,"timestamp":1791360002296,"change":-0.029999732971191406,"changeRate":-0.004694793990299535},"impliedVol":1.0185,"impliedVolPercentile":0.164},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.027484,"change":2.96,"latestPrice":110.66,"close":110.66,"volume":1008007,"market":"US","high":112.94,"low":108.35,"preClose":107.7,"open":109.83,"turnoverRate":0.019668,"peRate":0,"amplitude":0.042618,"marketValue":6343426588.18,"askSize":18,"bidSize":8,"askPrice":110.55,"bidPrice":107.05,"week52High":112.94,"week52Low":35.86,"changeRate5Day":0.06169,"changeRate20Day":0.196971,"changeRate60Day":0.144719,"changeRateWTD":0.079294,"changeRateMTD":0.075936,"changeRateQTD":0.075936,"changeRateYTD":0.86077,"amount":111842141.910522,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":10.660809,"volumeRatio":1.41688,"committee":-0.384615,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":-0.001714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5671527065.16,"shortable":3,"shares":57323573,"floatShares":51251826,"hourTrading":{"tag":"盘前","latestPrice":109.8803,"preClose":110.66,"latestTime":"07:37 EDT","volume":525,"amount":57699.69975,"timestamp":1791373065048,"change":-0.7796999999999912,"changeRate":-0.007045906379902324},"preHourTrading":{"tag":"盘前","latestPrice":109.8803,"preClose":110.66,"latestTime":"07:37 EDT","volume":525,"amount":57699.69975,"timestamp":1791373065048,"change":-0.7796999999999912,"changeRate":-0.007045906379902324},"postHourTrading":{"tag":"盘后","latestPrice":109.9,"preClose":110.66,"latestTime":"19:45 EDT","volume":67256,"amount":7452290.8426,"timestamp":1791330359842,"change":-0.7599999999999909,"changeRate":-0.00686788360744615},"overnightTrading":{"tag":"夜盘","latestPrice":110.44000244140625,"preClose":110.66000366210938,"latestTime":"20261007 04:00 EDT","volume":19,"amount":2098,"timestamp":1791360002427,"change":-0.220001220703125,"changeRate":-0.0019880825358986926},"impliedVol":0.9508,"impliedVolPercentile":0.724},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":0.025,"change":0.05,"latestPrice":2.05,"close":2.05,"volume":4389,"market":"US","high":2.12,"low":2.02,"preClose":2,"open":2.12,"turnoverRate":0.000138,"peRate":0,"amplitude":0.05,"marketValue":80871405.3,"askSize":100,"bidSize":100,"askPrice":2.43,"bidPrice":1.8,"week52High":3.95,"week52Low":1.56,"changeRate5Day":0.0199,"changeRate20Day":0.0199,"changeRate60Day":0.067708,"changeRateWTD":-0.019139,"changeRateMTD":-0.019139,"changeRateQTD":-0.019139,"changeRateYTD":-0.305085,"amount":9161.08777,"eps":-0.663626,"lyrEps":-0.669882,"lyrPeRate":0,"pbRate":1.36193,"volumeRatio":0.326184,"committee":0,"roa":-0.234797,"roe":-0.450293,"changeRate5Min":0.014851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65240555.05,"shortable":3,"shares":39449466,"floatShares":31824661,"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"19:30 EDT","volume":7,"amount":14.35,"timestamp":1791329402485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":2.049999952316284,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":3.0302,"impliedVolPercentile":0.972},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.022913,"change":0.14,"latestPrice":6.25,"close":6.25,"volume":1816858,"market":"US","high":6.45,"low":6.18,"preClose":6.11,"open":6.28,"turnoverRate":0.025845,"peRate":0,"amplitude":0.04419,"marketValue":1438848568.75,"askSize":100,"bidSize":100,"askPrice":6.25,"bidPrice":5.62,"week52High":8.405,"week52Low":3.02,"changeRate5Day":0.025431,"changeRate20Day":0.09075,"changeRate60Day":-0.048706,"changeRateWTD":0.009693,"changeRateMTD":0.046901,"changeRateQTD":0.046901,"changeRateYTD":0.326964,"amount":11459197.46224,"eps":-1.685819,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":10.579769,"volumeRatio":0.83083,"committee":0,"roa":-0.05248,"roe":-1.202492,"changeRate5Min":-0.001597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439365000,"shortable":3,"shares":230215771,"floatShares":70298400,"hourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.25,"latestTime":"07:37 EDT","volume":1608,"amount":9872.42052,"timestamp":1791373027234,"change":-0.11000000000000032,"changeRate":-0.01760000000000005},"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.25,"latestTime":"07:37 EDT","volume":1608,"amount":9872.42052,"timestamp":1791373027234,"change":-0.11000000000000032,"changeRate":-0.01760000000000005},"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.25,"latestTime":"19:52 EDT","volume":11733,"amount":73330.7,"timestamp":1791330747772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.25,"preClose":6.25,"latestTime":"20261007 04:00 EDT","volume":44,"amount":275,"timestamp":1791360002322,"change":0,"changeRate":0},"impliedVol":0.7452,"impliedVolPercentile":0.048},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":0.022333,"change":0.09,"latestPrice":4.12,"close":4.12,"volume":55827,"market":"US","high":4.14,"low":4.025,"preClose":4.03,"open":4.06,"turnoverRate":0.002344,"peRate":0,"amplitude":0.028536,"marketValue":138495036,"askSize":100,"bidSize":100,"askPrice":5.42,"bidPrice":3.54,"week52High":6.6247,"week52Low":2.53,"changeRate5Day":0.022333,"changeRate20Day":-0.128964,"changeRate60Day":-0.127119,"changeRateWTD":0.024876,"changeRateMTD":0.03,"changeRateQTD":0.03,"changeRateYTD":-0.312187,"amount":228664.314896,"eps":-0.215411,"lyrEps":-0.379999,"lyrPeRate":0,"pbRate":1.878204,"volumeRatio":0.669666,"committee":0,"roa":-0.055636,"roe":-0.09186,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98144781.88,"shortable":3,"shares":33615300,"floatShares":23821549,"postHourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.12,"latestTime":"17:36 EDT","volume":1537,"amount":6332.38,"timestamp":1791322615977,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.119999885559082,"preClose":4.119999885559082,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.1433,"impliedVolPercentile":0.748},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":0.022051,"change":0.2,"latestPrice":9.27,"close":9.27,"volume":89834,"market":"US","high":9.5499,"low":9.095,"preClose":9.07,"open":9.13,"turnoverRate":0.007148,"peRate":51.218583,"amplitude":0.050154,"marketValue":1637686830.42,"askSize":100,"bidSize":200,"askPrice":10.58,"bidPrice":3.71,"week52High":14.41,"week52Low":6.21,"changeRate5Day":0.157303,"changeRate20Day":0.291086,"changeRate60Day":-0.143253,"changeRateWTD":0.036913,"changeRateMTD":0.070439,"changeRateQTD":0.070439,"changeRateYTD":-0.234517,"amount":831668.384262,"eps":0.180989,"lyrEps":0.09671,"lyrPeRate":95.853583,"pbRate":2.289581,"volumeRatio":0.563963,"committee":0.333333,"roa":0.026866,"roe":0.038918,"changeRate5Min":-0.002153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116503506,"shortable":3,"shares":176665246,"floatShares":12567800,"postHourTrading":{"tag":"盘后","latestPrice":9.27,"preClose":9.27,"latestTime":"19:30 EDT","volume":5486,"amount":50855.22,"timestamp":1791329403492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.270000457763672,"preClose":9.270000457763672,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7083,"impliedVolPercentile":0.688},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":0.020554,"change":0.23,"latestPrice":11.42,"close":11.42,"volume":594110,"market":"US","high":11.47,"low":11.05,"preClose":11.19,"open":11.22,"turnoverRate":0.020541,"peRate":10.907354,"amplitude":0.037534,"marketValue":2181220000,"askSize":10,"bidSize":1,"askPrice":11.65,"bidPrice":10.8,"week52High":17.66,"week52Low":8.98,"changeRate5Day":0.005282,"changeRate20Day":-0.092931,"changeRate60Day":-0.02226,"changeRateWTD":0.040073,"changeRateMTD":-0.023932,"changeRateQTD":-0.023932,"changeRateYTD":-0.018057,"amount":6752202.794056,"eps":1.047,"lyrEps":1.953927,"lyrPeRate":5.84464,"pbRate":0.265548,"volumeRatio":0.79338,"committee":-0.818182,"roa":0.080093,"roe":0.161618,"changeRate5Min":-0.00349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330304896.82,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘前","latestPrice":11.43,"preClose":11.42,"latestTime":"07:36 EDT","volume":23,"amount":260.030019,"timestamp":1791372964584,"change":0.009999999999999787,"changeRate":0.000875656742556899},"preHourTrading":{"tag":"盘前","latestPrice":11.43,"preClose":11.42,"latestTime":"07:36 EDT","volume":23,"amount":260.030019,"timestamp":1791372964584,"change":0.009999999999999787,"changeRate":0.000875656742556899},"postHourTrading":{"tag":"盘后","latestPrice":11.42,"preClose":11.42,"latestTime":"19:40 EDT","volume":18864,"amount":215426.8875,"timestamp":1791330046222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.420000076293945,"preClose":11.420000076293945,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.019719,"change":1.63,"latestPrice":84.29,"close":84.29,"volume":939420,"market":"US","high":85.835,"low":83.5,"preClose":82.66,"open":85.33,"turnoverRate":0.028411,"peRate":34.750926,"amplitude":0.028248,"marketValue":3563283889,"askSize":17,"bidSize":21,"askPrice":84.99,"bidPrice":84.3,"week52High":210.49,"week52Low":57.5,"changeRate5Day":0.10835,"changeRate20Day":0.00741,"changeRate60Day":-0.029364,"changeRateWTD":0.06967,"changeRateMTD":0.074305,"changeRateQTD":0.074305,"changeRateYTD":-0.428775,"amount":79425906.878815,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":37.629481,"pbRate":5.766065,"volumeRatio":0.647582,"committee":0.105263,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.001362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2787116282,"shortable":3,"shares":42274100,"floatShares":33065800,"hourTrading":{"tag":"盘前","latestPrice":84.36,"preClose":84.29,"latestTime":"07:53 EDT","volume":425,"amount":35766.5805,"timestamp":1791374000138,"change":0.06999999999999318,"changeRate":0.0008304662474788607},"preHourTrading":{"tag":"盘前","latestPrice":84.36,"preClose":84.29,"latestTime":"07:53 EDT","volume":425,"amount":35766.5805,"timestamp":1791374000138,"change":0.06999999999999318,"changeRate":0.0008304662474788607},"postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":84.29,"latestTime":"19:30 EDT","volume":32088,"amount":2704680.09,"timestamp":1791329403850,"change":-0.29000000000000625,"changeRate":-0.0034405030252699755},"overnightTrading":{"tag":"夜盘","latestPrice":84.29000091552734,"preClose":84.29000091552734,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7832,"impliedVolPercentile":0.56},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":0.019391,"change":0.07,"latestPrice":3.68,"close":3.68,"volume":481433,"market":"US","high":3.715,"low":3.59,"preClose":3.61,"open":3.65,"turnoverRate":0.007322,"peRate":11.151515,"amplitude":0.034626,"marketValue":302592279.84,"askSize":100,"bidSize":100,"askPrice":4.54,"bidPrice":3.07,"week52High":5.61,"week52Low":1.65,"changeRate5Day":0.085546,"changeRate20Day":-0.091358,"changeRate60Day":-0.068354,"changeRateWTD":0.03662,"changeRateMTD":0.048433,"changeRateQTD":0.048433,"changeRateYTD":-0.05641,"amount":1759796.23074,"eps":0.33,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-8.948992,"volumeRatio":0.843045,"committee":0,"roa":0.003779,"roe":-28.972809,"changeRate5Min":0.009602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241980799.36,"shortable":3,"shares":82226163,"floatShares":65755652,"postHourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.68,"latestTime":"19:30 EDT","volume":5192,"amount":19106.54,"timestamp":1791329408044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.680000066757202,"preClose":3.680000066757202,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.8597,"impliedVolPercentile":0.892},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":0.019048,"change":0.02,"latestPrice":1.07,"close":1.07,"volume":103101,"market":"US","high":1.1,"low":1.03,"preClose":1.05,"open":1.04,"turnoverRate":0.040936,"peRate":0,"amplitude":0.066667,"marketValue":2694891.3,"askSize":1,"bidSize":8,"askPrice":1.1,"bidPrice":1.04,"week52High":42.4,"week52Low":1.02,"changeRate5Day":-0.130081,"changeRate20Day":-0.327044,"changeRate60Day":-0.542735,"changeRateWTD":-0.009259,"changeRateMTD":-0.09322,"changeRateQTD":-0.09322,"changeRateYTD":-0.897155,"amount":109893.58277,"eps":-50.48,"lyrEps":-91.14679,"lyrPeRate":0,"pbRate":1.552017,"volumeRatio":1.051609,"committee":0.777778,"roa":-0.876871,"roe":-9.684665,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2694891.3,"shortable":0,"shares":2518590,"floatShares":2518590,"hourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.07,"latestTime":"06:33 EDT","volume":3545,"amount":3986.659142,"timestamp":1791369220329,"change":-0.010000000000000009,"changeRate":-0.009345794392523372},"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.07,"latestTime":"06:33 EDT","volume":3545,"amount":3986.659142,"timestamp":1791369220329,"change":-0.010000000000000009,"changeRate":-0.009345794392523372},"postHourTrading":{"tag":"盘后","latestPrice":1.0402,"preClose":1.07,"latestTime":"19:33 EDT","volume":3161,"amount":3341.8577,"timestamp":1791329587284,"change":-0.02980000000000005,"changeRate":-0.02785046728971967},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}