美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

638.96

+27.114.43%

涨家数：104

跌家数：53

平家数：14

市盈率：- -

高：641.72

开：611.87

低：611.51

收：611.85

成交量：3.54亿

成交额：162.46亿

市值：4,865.46亿

流通市值：3,449.23亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Digital Brands Group, Inc. US DBGI	4.79	+39.65%	+1.36	156.14万	668.24万	3,914.82万
Rain Enhancement Technologies US RAIN	2.78	+24.11%	+0.5400	37.98万	102.70万	2,276.50万
Coinbase Global, Inc. US COIN	164.32	+16.46%	+23.23	3,241.01万	52.30亿	433.93亿
Twin Vee Powercats Co US VEEE	1.13	+14.13%	+0.1399	31.38万	31.57万	252.81万
Oatly Group AB US OTLY	12.27	+9.55%	+1.07	7.75万	93.09万	3.83亿
Procore Technologies US PCOR	52.34	+9.32%	+4.46	607.73万	3.21亿	81.37亿
CLIMB BIO INC US CLYM	5.67	+7.59%	+0.4000	105.47万	615.02万	2.71亿
脑再生科技 US RGC	31.22	+7.58%	+2.20	37.61万	1,220.50万	154.38亿
Robinhood US HOOD	75.97	+6.82%	+4.85	4,350.69万	32.73亿	683.11亿
AppLovin Corporation US APP	390.55	+6.44%	+23.64	909.44万	34.44亿	1,319.88亿
讯鸟软件 US IFBD	1.03	+5.55%	+0.0542	1.17万	1.18万	843.42万
Absci Corporation. US ABSI	2.55	+5.37%	+0.1300	258.80万	664.97万	3.83亿
Acumen Pharmaceuticals, Inc. US ABOS	2.51	+5.02%	+0.1200	28.18万	71.61万	1.52亿
Elite Education Group International Ltd US EEIQ	0.1799	+5.02%	+0.0086	32.75万	5.98万	425.85万
authID US AUID	1.74	+4.82%	+0.0800	30.91万	54.44万	2,622.21万
ThredUp Inc. US TDUP	4.7	+4.44%	+0.2000	175.63万	824.64万	5.88亿
Glimpse Group Inc US VRAR	0.772	+4.32%	+0.0320	11.88万	9.35万	1,627.11万
Traeger Inc. (TGPX Holdings I LLC) US COOK	0.8907	+4.27%	+0.0365	16.08万	14.30万	1.22亿
SentinelOne, Inc US S	13.87	+4.21%	+0.5600	502.98万	6,917.07万	47.14亿
Privia Health Group, Inc. US PRVA	22.39	+4.14%	+0.8900	63.23万	1,412.54万	27.54亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":638.9646,"timestamp":1771016399999,"preClose":611.85266,"halted":0,"volume":354175693,"delay":0,"changeRate":0.044311,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":27.111938,"latestTime":"02-13 16:00:00 EST","open":611.87,"high":641.7238,"low":611.5117,"amount":16245974799.117315,"amplitude":0.049378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.142002,"peRate":166.564029,"turnoverRate":0.025304,"increases":104,"decrements":53,"flats":9,"marketCap":486546160866.25,"floatMarketCap":344923495009.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":641.7238,"amplitude":0.049378,"preClose":611.85266,"low":611.5117,"pbRate":"5.142002","latestPrice":638.9646,"volume":354175693,"delay":0,"open":611.87,"prevYearClose":881.5255,"prevWeekClose":638.9646,"prevMonthClose":748.4536,"prevQuarterClose":881.5255,"fiveDayClose":673.1387,"twentyDayClose":859.2428,"sixtyDayClose":837.1976,"secType":"PLATE","market":"US","turnoverRate":0.025304,"peRate":166.564029,"marketCap":486546160866.25,"floatMarketCap":344923495009.75,"timestamp":1771016399999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":104,"down":53,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":0.396501,"change":1.36,"latestPrice":4.79,"close":4.79,"volume":1561384,"market":"US","high":4.8,"low":3.46,"preClose":3.43,"open":3.8,"turnoverRate":0.27264,"peRate":0,"amplitude":0.390671,"marketValue":39148191,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":1.3,"changeRate5Day":-0.269817,"changeRate20Day":-0.688354,"changeRate60Day":-0.361333,"changeRateWTD":0,"changeRateMTD":-0.342033,"changeRateQTD":-0.62224,"changeRateYTD":-0.62224,"amount":6682429.759857,"eps":-4.421547,"lyrEps":-76.712665,"lyrPeRate":0,"pbRate":2.448466,"volumeRatio":1.111173,"roa":-0.221993,"roe":-1.628052,"changeRate5Min":0.002092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27431851,"shortable":3,"shares":8172900,"floatShares":5726900,"hourTrading":{"tag":"盘后","latestPrice":4.84,"preClose":4.79,"latestTime":"19:54 EST","volume":36300,"amount":179211.5243,"timestamp":1771030472430,"change":0.04999999999999982,"changeRate":0.010438413361169066},"preHourTrading":{"tag":"盘前","latestPrice":3.8493,"preClose":3.43,"latestTime":"09:29 EST","volume":37943,"amount":150386.105365,"timestamp":1770992995649,"change":0.4192999999999998,"changeRate":0.1222448979591836},"postHourTrading":{"tag":"盘后","latestPrice":4.84,"preClose":4.79,"latestTime":"19:54 EST","volume":36300,"amount":179211.5243,"timestamp":1771030472430,"change":0.04999999999999982,"changeRate":0.010438413361169066},"overnightTrading":{"tag":"夜盘","latestPrice":4.869999885559082,"preClose":4.789999961853027,"latestTime":"20260217 02:02 EST","volume":225,"amount":1086,"timestamp":1771311735750,"change":0.07999992370605469,"changeRate":0.016701445583124065},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":0.241071,"change":0.54,"latestPrice":2.78,"close":2.78,"volume":379781,"market":"US","high":3.04,"low":2.44,"preClose":2.24,"open":2.44,"turnoverRate":0.239731,"peRate":0,"amplitude":0.267857,"marketValue":22764955.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.58,"week52Low":1.75,"changeRate5Day":0.269406,"changeRate20Day":-0.165165,"changeRate60Day":-0.486137,"changeRateWTD":0,"changeRateMTD":0.168067,"changeRateQTD":-0.523973,"changeRateYTD":-0.523973,"amount":1027014.838071,"eps":-0.92164,"lyrEps":-2.292848,"lyrPeRate":0,"pbRate":-2.377398,"volumeRatio":24.091359,"roa":-2.416903,"roe":-0.970401,"changeRate5Min":-0.014184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4404073.22,"shortable":0,"shares":8188833,"floatShares":1584199,"hourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.78,"latestTime":"19:55 EST","volume":6916,"amount":19314.9712,"timestamp":1771030526195,"change":0.1200000000000001,"changeRate":0.043165467625899324},"preHourTrading":{"tag":"盘前","latestPrice":2.4304,"preClose":2.27,"latestTime":"09:29 EST","volume":41650,"amount":106252.53198,"timestamp":1770992956427,"change":0.1604000000000001,"changeRate":0.07066079295154189},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.78,"latestTime":"19:55 EST","volume":6916,"amount":19314.9712,"timestamp":1771030526195,"change":0.1200000000000001,"changeRate":0.043165467625899324},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.164647,"change":23.23,"latestPrice":164.32,"close":164.32,"volume":32410122,"market":"US","high":167.65,"low":146.16,"preClose":141.09,"open":153.7,"turnoverRate":0.144045,"peRate":36.947996,"amplitude":0.152314,"marketValue":43392831770.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.004845,"changeRate20Day":-0.313273,"changeRate60Day":-0.377458,"changeRateWTD":0,"changeRateMTD":-0.156208,"changeRateQTD":-0.27337,"changeRateYTD":-0.27337,"amount":5230443070.837921,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":36.947995,"pbRate":2.933324,"volumeRatio":2.215336,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36972000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":166.1501,"preClose":164.32,"latestTime":"19:59 EST","volume":571647,"amount":94061838.2157,"timestamp":1771030796806,"change":1.8301000000000158,"changeRate":0.011137414800389581},"preHourTrading":{"tag":"盘前","latestPrice":153.8,"preClose":141.09,"latestTime":"09:29 EST","volume":837200,"amount":127095892.924,"timestamp":1770992999999,"change":12.710000000000008,"changeRate":0.09008434332695447},"postHourTrading":{"tag":"盘后","latestPrice":166.1501,"preClose":164.32,"latestTime":"19:59 EST","volume":571647,"amount":94061838.2157,"timestamp":1771030796806,"change":1.8301000000000158,"changeRate":0.011137414800389581},"overnightTrading":{"tag":"夜盘","latestPrice":162.56,"preClose":164.32,"latestTime":"20260217 02:26 EST","volume":68431,"amount":11207237.75468,"timestamp":1771313190492,"change":-1.759999999999991,"changeRate":-0.010710808179162555},"impliedVol":0.8077,"impliedVolPercentile":0.9044},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":0.141299,"change":0.1399,"latestPrice":1.13,"close":1.13,"volume":313839,"market":"US","high":1.1408,"low":0.8897,"preClose":0.9901,"open":0.9663,"turnoverRate":0.160214,"peRate":0,"amplitude":0.253611,"marketValue":2528147.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":0.8897,"changeRate5Day":-0.204225,"changeRate20Day":-0.266234,"changeRate60Day":-0.395722,"changeRateWTD":0,"changeRateMTD":-0.266234,"changeRateQTD":-0.350575,"changeRateYTD":-0.350575,"amount":315731.437713,"eps":-6.71,"lyrEps":-11.010692,"lyrPeRate":0,"pbRate":0.158687,"volumeRatio":1.010107,"roa":-0.250218,"roe":-0.519441,"changeRate5Min":0.008929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2213533.27,"shortable":3,"shares":2237299,"floatShares":1958879,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.13,"latestTime":"19:47 EST","volume":17130,"amount":18189.3974,"timestamp":1771030051024,"change":-0.07999999999999985,"changeRate":-0.07079646017699102},"preHourTrading":{"tag":"盘前","latestPrice":0.9703,"preClose":0.9901,"latestTime":"09:27 EST","volume":10815,"amount":10639.598437,"timestamp":1770992874514,"change":-0.01979999999999993,"changeRate":-0.019997980002019928},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.13,"latestTime":"19:47 EST","volume":17130,"amount":18189.3974,"timestamp":1771030051024,"change":-0.07999999999999985,"changeRate":-0.07079646017699102},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.1299999952316284,"latestTime":"20260217 02:09 EST","volume":867,"amount":906,"timestamp":1771312156851,"change":-0.10000002384185791,"changeRate":-0.08849559669366176},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.095536,"change":1.07,"latestPrice":12.27,"close":12.27,"volume":77466,"market":"US","high":12.46,"low":11.07,"preClose":11.2,"open":11.19,"turnoverRate":0.006535,"peRate":0,"amplitude":0.124107,"marketValue":383130750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.84,"week52Low":6.45,"changeRate5Day":0.147802,"changeRate20Day":0.079156,"changeRate60Day":-0.019185,"changeRateWTD":0,"changeRateMTD":0.06603,"changeRateQTD":0.147802,"changeRateYTD":0.147802,"amount":930921.422636,"eps":-5.029283,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":20.648383,"volumeRatio":0.674467,"roa":-0.047781,"roe":-2.434376,"changeRate5Min":-0.001627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145453488,"shortable":3,"shares":31225000,"floatShares":11854400,"hourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.27,"latestTime":"19:21 EST","volume":48,"amount":579.33,"timestamp":1771028506260,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.34,"preClose":11.2,"latestTime":"09:22 EST","volume":238,"amount":2650.240194,"timestamp":1770992560657,"change":0.14000000000000057,"changeRate":0.012500000000000051},"postHourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.27,"latestTime":"19:21 EST","volume":48,"amount":579.33,"timestamp":1771028506260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.270000457763672,"preClose":12.270000457763672,"latestTime":"20260217 02:25 EST","volume":0,"amount":0,"timestamp":1771313134330,"change":0,"changeRate":0},"impliedVol":0.5032,"impliedVolPercentile":0.112},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.09315,"change":4.46,"latestPrice":52.34,"close":52.34,"volume":6077262,"market":"US","high":55.85,"low":50.61,"preClose":47.88,"open":52.45,"turnoverRate":0.042798,"peRate":0,"amplitude":0.10944,"marketValue":8137292472.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.92,"week52Low":46.08,"changeRate5Day":0.020472,"changeRate20Day":-0.261777,"changeRate60Day":-0.279163,"changeRateWTD":0,"changeRateMTD":-0.073464,"changeRateQTD":-0.280451,"changeRateYTD":-0.280451,"amount":321277711.438545,"eps":-0.670781,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.446595,"volumeRatio":1.700369,"roa":-0.033915,"roe":-0.079026,"changeRate5Min":-0.002097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7432280000.000001,"shortable":3,"shares":155469860,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":53.28,"preClose":52.34,"latestTime":"19:33 EST","volume":109135,"amount":5712427.89,"timestamp":1771029225578,"change":0.9399999999999977,"changeRate":0.017959495605655285},"preHourTrading":{"tag":"盘前","latestPrice":54.45,"preClose":47.88,"latestTime":"09:27 EST","volume":1749,"amount":92539.443084,"timestamp":1770992861522,"change":6.57,"changeRate":0.13721804511278196},"postHourTrading":{"tag":"盘后","latestPrice":53.28,"preClose":52.34,"latestTime":"19:33 EST","volume":109135,"amount":5712427.89,"timestamp":1771029225578,"change":0.9399999999999977,"changeRate":0.017959495605655285},"overnightTrading":{"tag":"夜盘","latestPrice":52.34000015258789,"preClose":52.34000015258789,"latestTime":"20260217 02:25 EST","volume":0,"amount":0,"timestamp":1771313134322,"change":0,"changeRate":0},"impliedVol":0.5435,"impliedVolPercentile":0.6653},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":0.075901,"change":0.4,"latestPrice":5.67,"close":5.67,"volume":1054663,"market":"US","high":6.2199,"low":5.56,"preClose":5.27,"open":5.63,"turnoverRate":0.0343,"peRate":0,"amplitude":0.125218,"marketValue":270710748,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.2199,"week52Low":1.05,"changeRate5Day":0.042279,"changeRate20Day":0.503979,"changeRate60Day":2.015957,"changeRateWTD":0,"changeRateMTD":0.268456,"changeRateQTD":0.4175,"changeRateYTD":0.4175,"amount":6150195.425766,"eps":-0.75067,"lyrEps":-1.5343,"lyrPeRate":0,"pbRate":1.529413,"volumeRatio":1.863639,"roa":-0.173484,"roe":-0.256461,"changeRate5Min":-0.002638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174341313.09,"shortable":3,"shares":47744400,"floatShares":30748027,"hourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.67,"latestTime":"18:48 EST","volume":7386,"amount":42071.099,"timestamp":1771026536121,"change":-0.019999999999999574,"changeRate":-0.0035273368606701188},"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":5.27,"latestTime":"09:25 EST","volume":16766,"amount":95158.266454,"timestamp":1770992742572,"change":0.4300000000000006,"changeRate":0.08159392789373826},"postHourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.67,"latestTime":"18:48 EST","volume":7386,"amount":42071.099,"timestamp":1771026536121,"change":-0.019999999999999574,"changeRate":-0.0035273368606701188},"overnightTrading":{"tag":"夜盘","latestPrice":5.670000076293945,"preClose":5.670000076293945,"latestTime":"20260216 23:32 EST","volume":1,"amount":6,"timestamp":1771302778708,"change":0,"changeRate":0},"impliedVol":2.5713,"impliedVolPercentile":0.3529},{"symbol":"RGC","nameCN":"脑再生科技","changeRate":0.07581,"change":2.2,"latestPrice":31.22,"close":31.22,"volume":376090,"market":"US","high":35.7,"low":29.75,"preClose":29.02,"open":31.26,"turnoverRate":0.020403,"peRate":0,"amplitude":0.205031,"marketValue":15437943707.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.6,"week52Low":0.0934,"changeRate5Day":0.14653,"changeRate20Day":0.038589,"changeRate60Day":1.41454,"changeRateWTD":0,"changeRateMTD":0.2493,"changeRateQTD":0.486667,"changeRateYTD":0.486667,"amount":12205047.583427,"eps":-0.007248,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":3176.352549,"volumeRatio":3.361834,"roa":-0.33201,"roe":-0.548087,"changeRate5Min":0.002891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":575478665.86,"shortable":3,"shares":494488908,"floatShares":18433013,"hourTrading":{"tag":"盘后","latestPrice":31.22,"preClose":31.22,"latestTime":"19:57 EST","volume":1345,"amount":42262.098,"timestamp":1771030660410,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.2797,"preClose":29.02,"latestTime":"09:29 EST","volume":4014,"amount":122119.20648,"timestamp":1770992982778,"change":2.2596999999999987,"changeRate":0.07786698828394206},"postHourTrading":{"tag":"盘后","latestPrice":31.22,"preClose":31.22,"latestTime":"19:57 EST","volume":1345,"amount":42262.098,"timestamp":1771030660410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.469999313354492,"preClose":31.219999313354492,"latestTime":"20260217 02:20 EST","volume":774,"amount":24368,"timestamp":1771312841602,"change":0.25,"changeRate":0.00800768755600393},"impliedVol":2.6543,"impliedVolPercentile":0.9304},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.068195,"change":4.85,"latestPrice":75.97,"close":75.97,"volume":43506942,"market":"US","high":77.0752,"low":71.52,"preClose":71.12,"open":72.465,"turnoverRate":0.057397,"peRate":37.058555,"amplitude":0.07811,"marketValue":68311378377.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":-0.082709,"changeRate20Day":-0.311554,"changeRate60Day":-0.344917,"changeRateWTD":0,"changeRateMTD":-0.236329,"changeRateQTD":-0.328294,"changeRateYTD":-0.328294,"amount":3272637041.118485,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":37.058555,"pbRate":7.473893,"volumeRatio":0.824018,"roa":0.058547,"roe":0.219938,"changeRate5Min":0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57585260000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":76.07,"preClose":75.97,"latestTime":"19:59 EST","volume":1485293,"amount":112846373.0846,"timestamp":1771030799884,"change":0.09999999999999432,"changeRate":0.001316309069369413},"preHourTrading":{"tag":"盘前","latestPrice":72.38,"preClose":71.12,"latestTime":"09:29 EST","volume":1050083,"amount":76089455.21486,"timestamp":1770992998701,"change":1.259999999999991,"changeRate":0.017716535433070738},"postHourTrading":{"tag":"盘后","latestPrice":76.07,"preClose":75.97,"latestTime":"19:59 EST","volume":1485293,"amount":112846373.0846,"timestamp":1771030799884,"change":0.09999999999999432,"changeRate":0.001316309069369413},"overnightTrading":{"tag":"夜盘","latestPrice":74.8,"preClose":75.97,"latestTime":"20260217 02:27 EST","volume":209867,"amount":15723297.760631999,"timestamp":1771313250627,"change":-1.1700000000000017,"changeRate":-0.015400816111623031},"impliedVol":0.7454,"impliedVolPercentile":0.5936},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.06443,"change":23.64,"latestPrice":390.55,"close":390.55,"volume":9094354,"market":"US","high":391.85,"low":359,"preClose":366.91,"open":365,"turnoverRate":0.039204,"peRate":40.05969,"amplitude":0.089531,"marketValue":131988325250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.039757,"changeRate20Day":-0.356579,"changeRate60Day":-0.27578,"changeRateWTD":0,"changeRateMTD":-0.174505,"changeRateQTD":-0.420394,"changeRateYTD":-0.420394,"amount":3444462709.261353,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":40.059689,"pbRate":61.830758,"volumeRatio":0.868182,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90597956539.40001,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":388.99,"preClose":390.55,"latestTime":"19:59 EST","volume":138564,"amount":54048411.4328,"timestamp":1771030797494,"change":-1.5600000000000023,"changeRate":-0.003994366918448348},"preHourTrading":{"tag":"盘前","latestPrice":366,"preClose":366.91,"latestTime":"09:29 EST","volume":107728,"amount":39414331.32288,"timestamp":1770992999999,"change":-0.910000000000025,"changeRate":-0.0024801722493255156},"postHourTrading":{"tag":"盘后","latestPrice":388.99,"preClose":390.55,"latestTime":"19:59 EST","volume":138564,"amount":54048411.4328,"timestamp":1771030797494,"change":-1.5600000000000023,"changeRate":-0.003994366918448348},"overnightTrading":{"tag":"夜盘","latestPrice":382.75,"preClose":390.55,"latestTime":"20260217 02:27 EST","volume":21821,"amount":8420642.50767,"timestamp":1771313231900,"change":-7.800000000000011,"changeRate":-0.01997183459224174},"impliedVol":0.7951,"impliedVolPercentile":0.5219},{"symbol":"IFBD","nameCN":"讯鸟软件","changeRate":0.055544,"change":0.0542,"latestPrice":1.03,"close":1.03,"volume":11694,"market":"US","high":1.034,"low":0.973,"preClose":0.9758,"open":1,"turnoverRate":0.001428,"peRate":0,"amplitude":0.062513,"marketValue":8434231.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2088,"week52Low":0.66,"changeRate5Day":0.471218,"changeRate20Day":0.106218,"changeRate60Day":-0.055046,"changeRateWTD":0,"changeRateMTD":0.432545,"changeRateQTD":0.083526,"changeRateYTD":0.083526,"amount":11764.308076,"eps":-1.03,"lyrEps":-1.051817,"lyrPeRate":0,"pbRate":0.126475,"volumeRatio":0.019412,"roa":-0.018527,"roe":-0.044164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8432360.74,"shortable":3,"shares":8188574,"floatShares":8186758,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"16:00 EST","volume":40,"amount":41.2,"timestamp":1771016402715,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.9757,"preClose":0.9758,"latestTime":"09:18 EST","volume":4,"amount":3.9028,"timestamp":1770992315788,"change":-0.00009999999999998899,"changeRate":-0.00010248001639679134},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"16:00 EST","volume":40,"amount":41.2,"timestamp":1771016402715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20260217 02:25 EST","volume":0,"amount":0,"timestamp":1771313134340,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":0.053719,"change":0.13,"latestPrice":2.55,"close":2.55,"volume":2587983,"market":"US","high":2.65,"low":2.4457,"preClose":2.42,"open":2.46,"turnoverRate":0.020378,"peRate":0,"amplitude":0.084421,"marketValue":383447404.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.33,"week52Low":2.01,"changeRate5Day":-0.053803,"changeRate20Day":-0.163934,"changeRate60Day":-0.108392,"changeRateWTD":0,"changeRateMTD":-0.147157,"changeRateQTD":-0.269341,"changeRateYTD":-0.269341,"amount":6649661.813481,"eps":-0.896554,"lyrEps":-0.935287,"lyrPeRate":0,"pbRate":1.822989,"volumeRatio":0.967548,"roa":-0.306237,"roe":-0.556769,"changeRate5Min":-0.001957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323850000,"shortable":3,"shares":150371531,"floatShares":127000000,"hourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.55,"latestTime":"19:55 EST","volume":12093,"amount":30867.9692,"timestamp":1771030544691,"change":0.050000000000000266,"changeRate":0.01960784313725501},"preHourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.42,"latestTime":"09:29 EST","volume":16250,"amount":39727.16475,"timestamp":1770992999909,"change":0.040000000000000036,"changeRate":0.016528925619834725},"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.55,"latestTime":"19:55 EST","volume":12093,"amount":30867.9692,"timestamp":1771030544691,"change":0.050000000000000266,"changeRate":0.01960784313725501},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.549999952316284,"latestTime":"20260217 02:10 EST","volume":282,"amount":718,"timestamp":1771312201351,"change":0.009999990463256836,"changeRate":0.00392156496088299},"impliedVol":5.7444,"impliedVolPercentile":0.992},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":0.050209,"change":0.12,"latestPrice":2.51,"close":2.51,"volume":281839,"market":"US","high":2.65,"low":2.385,"preClose":2.39,"open":2.39,"turnoverRate":0.008559,"peRate":0,"amplitude":0.110879,"marketValue":152039296.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0499,"week52Low":0.8551,"changeRate5Day":0.045833,"changeRate20Day":0.349462,"changeRate60Day":0.588608,"changeRateWTD":0,"changeRateMTD":-0.034615,"changeRateQTD":0.189573,"changeRateYTD":0.189573,"amount":716073.173776,"eps":-2.206395,"lyrEps":-1.705106,"lyrPeRate":0,"pbRate":1.631796,"volumeRatio":0.788239,"roa":-0.42226,"roe":-0.859289,"changeRate5Min":0.001996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82653029.94,"shortable":3,"shares":60573425,"floatShares":32929494,"hourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.51,"latestTime":"19:17 EST","volume":14,"amount":35.2703,"timestamp":1771028256290,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.39,"latestTime":"08:38 EST","volume":191,"amount":477.976335,"timestamp":1770989909293,"change":0.06000000000000005,"changeRate":0.02510460251046027},"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.51,"latestTime":"19:17 EST","volume":14,"amount":35.2703,"timestamp":1771028256290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.509999990463257,"preClose":2.509999990463257,"latestTime":"20260217 02:25 EST","volume":0,"amount":0,"timestamp":1771313134306,"change":0,"changeRate":0},"impliedVol":0.7447,"impliedVolPercentile":0.0956},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":0.050204,"change":0.0086,"latestPrice":0.1799,"close":0.1799,"volume":327504,"market":"US","high":0.1887,"low":0.168501,"preClose":0.1713,"open":0.17,"turnoverRate":0.036389,"peRate":0,"amplitude":0.117916,"marketValue":4258538.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7399,"week52Low":0.1532,"changeRate5Day":-0.16481,"changeRate20Day":-0.369877,"changeRate60Day":-0.452692,"changeRateWTD":0,"changeRateMTD":-0.226569,"changeRateQTD":-0.184127,"changeRateYTD":-0.184312,"amount":59821.211575,"eps":-0.156854,"lyrEps":-0.156854,"lyrPeRate":0,"pbRate":0.483503,"volumeRatio":1.519725,"roa":-0.106484,"roe":-0.199751,"changeRate5Min":-0.007174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1619100,"shortable":3,"shares":23671700,"floatShares":9000000,"hourTrading":{"tag":"盘后","latestPrice":0.185,"preClose":0.1799,"latestTime":"19:47 EST","volume":54102,"amount":9726.57158,"timestamp":1771030031947,"change":0.005099999999999993,"changeRate":0.028349082823790957},"preHourTrading":{"tag":"盘前","latestPrice":0.17,"preClose":0.1713,"latestTime":"09:23 EST","volume":4040,"amount":687.066074,"timestamp":1770992588406,"change":-0.0012999999999999956,"changeRate":-0.007589025102159927},"postHourTrading":{"tag":"盘后","latestPrice":0.185,"preClose":0.1799,"latestTime":"19:47 EST","volume":54102,"amount":9726.57158,"timestamp":1771030031947,"change":0.005099999999999993,"changeRate":0.028349082823790957},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUID","nameCN":"authID","changeRate":0.048193,"change":0.08,"latestPrice":1.74,"close":1.74,"volume":309058,"market":"US","high":1.823,"low":1.62,"preClose":1.66,"open":1.63,"turnoverRate":0.023132,"peRate":0,"amplitude":0.122289,"marketValue":26222148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5836,"week52Low":0.84,"changeRate5Day":-0.022472,"changeRate20Day":0.017544,"changeRate60Day":0.017544,"changeRateWTD":0,"changeRateMTD":-0.022472,"changeRateQTD":0.989253,"changeRateYTD":0.989253,"amount":544431.014993,"eps":-1.523821,"lyrEps":-1.399478,"lyrPeRate":0,"pbRate":2.941877,"volumeRatio":0.802219,"roa":-0.832272,"roe":-1.509078,"changeRate5Min":0.00578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23247270,"shortable":3,"shares":15070200,"floatShares":13360500,"hourTrading":{"tag":"盘后","latestPrice":1.7599,"preClose":1.74,"latestTime":"19:59 EST","volume":8526,"amount":14817.8586,"timestamp":1771030749353,"change":0.01990000000000003,"changeRate":0.011436781609195418},"preHourTrading":{"tag":"盘前","latestPrice":1.6268,"preClose":1.66,"latestTime":"09:07 EST","volume":3016,"amount":4892.303967,"timestamp":1770991673072,"change":-0.033199999999999896,"changeRate":-0.019999999999999938},"postHourTrading":{"tag":"盘后","latestPrice":1.7599,"preClose":1.74,"latestTime":"19:59 EST","volume":8526,"amount":14817.8586,"timestamp":1771030749353,"change":0.01990000000000003,"changeRate":0.011436781609195418},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.7400000095367432,"latestTime":"20260217 01:46 EST","volume":1781,"amount":3055,"timestamp":1771310819279,"change":-0.04999995231628418,"changeRate":-0.02873560462197707},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":0.044444,"change":0.2,"latestPrice":4.7,"close":4.7,"volume":1756320,"market":"US","high":4.83,"low":4.4925,"preClose":4.5,"open":4.5,"turnoverRate":0.018177,"peRate":0,"amplitude":0.075,"marketValue":588166897.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.28,"week52Low":2.02,"changeRate5Day":-0.044715,"changeRate20Day":-0.172535,"changeRate60Day":-0.367429,"changeRateWTD":0,"changeRateMTD":-0.074803,"changeRateQTD":-0.264476,"changeRateYTD":-0.264476,"amount":8246408.439102,"eps":-0.305664,"lyrEps":-0.68762,"lyrPeRate":0,"pbRate":9.95678,"volumeRatio":0.806863,"roa":-0.074926,"roe":-0.353705,"changeRate5Min":0.003202,"earningDate":1772380800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454138049.9,"shortable":3,"shares":125141893,"floatShares":96625117,"hourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.7,"latestTime":"18:05 EST","volume":68618,"amount":322536.4468,"timestamp":1771023936987,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.7,"latestTime":"18:05 EST","volume":68618,"amount":322536.4468,"timestamp":1771023936987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.699999809265137,"preClose":4.699999809265137,"latestTime":"20260217 02:25 EST","volume":0,"amount":0,"timestamp":1771313134338,"change":0,"changeRate":0},"impliedVol":1.5863,"impliedVolPercentile":0.9163},{"symbol":"VRAR","nameCN":"Glimpse Group Inc","changeRate":0.043243,"change":0.032,"latestPrice":0.772,"close":0.772,"volume":118812,"market":"US","high":0.827,"low":0.74,"preClose":0.74,"open":0.74,"turnoverRate":0.008157,"peRate":0,"amplitude":0.117568,"marketValue":16271062.632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":0.7387,"changeRate5Day":-0.072784,"changeRate20Day":-0.298182,"changeRate60Day":-0.291743,"changeRateWTD":0,"changeRateMTD":-0.161508,"changeRateQTD":-0.166307,"changeRateYTD":-0.166307,"amount":93457.341408,"eps":-0.122021,"lyrEps":-0.130015,"lyrPeRate":0,"pbRate":1.007403,"volumeRatio":1.522657,"roa":-0.110359,"roe":-0.190201,"changeRate5Min":-0.033308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11244095.852,"shortable":3,"shares":21076506,"floatShares":14564891,"hourTrading":{"tag":"盘后","latestPrice":0.7384,"preClose":0.772,"latestTime":"19:48 EST","volume":3753,"amount":2903.4734,"timestamp":1771030131779,"change":-0.033600000000000074,"changeRate":-0.043523316062176264},"preHourTrading":{"tag":"盘前","latestPrice":0.7201,"preClose":0.74,"latestTime":"09:29 EST","volume":3110,"amount":2261.231551,"timestamp":1770992956117,"change":-0.01990000000000003,"changeRate":-0.02689189189189193},"postHourTrading":{"tag":"盘后","latestPrice":0.7384,"preClose":0.772,"latestTime":"19:48 EST","volume":3753,"amount":2903.4734,"timestamp":1771030131779,"change":-0.033600000000000074,"changeRate":-0.043523316062176264},"overnightTrading":{"tag":"夜盘","latestPrice":0.7720000147819519,"preClose":0.7720000147819519,"latestTime":"20260217 01:11 EST","volume":7,"amount":5,"timestamp":1771308687744,"change":0,"changeRate":0},"impliedVol":1.4608,"impliedVolPercentile":0.6454},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":0.04273,"change":0.0365,"latestPrice":0.8907,"close":0.8907,"volume":160815,"market":"US","high":0.9322,"low":0.84,"preClose":0.8542,"open":0.8408,"turnoverRate":0.001973,"peRate":0,"amplitude":0.107937,"marketValue":122049340.5519,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5186,"week52Low":0.714899,"changeRate5Day":-0.081753,"changeRate20Day":-0.159717,"changeRate60Day":0.096651,"changeRateWTD":0,"changeRateMTD":-0.190273,"changeRateQTD":-0.175278,"changeRateYTD":-0.175278,"amount":143037.210673,"eps":-0.803507,"lyrEps":-0.269999,"lyrPeRate":0,"pbRate":0.6557,"volumeRatio":0.321472,"roa":-0.001561,"roe":-0.450418,"changeRate5Min":-0.007577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72606305.6535,"shortable":3,"shares":137026317,"floatShares":81516005,"hourTrading":{"tag":"盘后","latestPrice":0.8907,"preClose":0.8907,"latestTime":"17:02 EST","volume":705,"amount":627.957,"timestamp":1771020123747,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.854,"preClose":0.8542,"latestTime":"08:19 EST","volume":167,"amount":142.631393,"timestamp":1770988785088,"change":-0.00019999999999997797,"changeRate":-0.00023413720440175367},"postHourTrading":{"tag":"盘后","latestPrice":0.8907,"preClose":0.8907,"latestTime":"17:02 EST","volume":705,"amount":627.957,"timestamp":1771020123747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8906999826431274,"preClose":0.8906999826431274,"latestTime":"20260217 02:25 EST","volume":0,"amount":0,"timestamp":1771313134325,"change":0,"changeRate":0},"impliedVol":1.4776,"impliedVolPercentile":0.7769},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.042074,"change":0.56,"latestPrice":13.87,"close":13.87,"volume":5029799,"market":"US","high":13.92,"low":13.3,"preClose":13.31,"open":13.49,"turnoverRate":0.01607,"peRate":0,"amplitude":0.046582,"marketValue":4713982946.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.24,"week52Low":12.425,"changeRate5Day":0.049168,"changeRate20Day":-0.014915,"changeRate60Day":-0.141708,"changeRateWTD":0,"changeRateMTD":-0.007868,"changeRateQTD":-0.075333,"changeRateYTD":-0.075333,"amount":69170740.086542,"eps":-1.25869,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.041432,"volumeRatio":0.526253,"roa":-0.080889,"roe":-0.257907,"changeRate5Min":0.000722,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4341310000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":13.91,"preClose":13.87,"latestTime":"19:59 EST","volume":67528,"amount":936494.4686,"timestamp":1771030754361,"change":0.040000000000000924,"changeRate":0.002883922134102446},"preHourTrading":{"tag":"盘前","latestPrice":13.46,"preClose":13.31,"latestTime":"09:29 EST","volume":15033,"amount":199842.929328,"timestamp":1770992998079,"change":0.15000000000000036,"changeRate":0.011269722013523692},"postHourTrading":{"tag":"盘后","latestPrice":13.91,"preClose":13.87,"latestTime":"19:59 EST","volume":67528,"amount":936494.4686,"timestamp":1771030754361,"change":0.040000000000000924,"changeRate":0.002883922134102446},"overnightTrading":{"tag":"夜盘","latestPrice":13.760000228881836,"preClose":13.869999885559082,"latestTime":"20260217 02:19 EST","volume":11679,"amount":160333,"timestamp":1771312762465,"change":-0.1099996566772461,"changeRate":-0.007930761181315766},"impliedVol":0.7982,"impliedVolPercentile":0.9841},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.041395,"change":0.89,"latestPrice":22.39,"close":22.39,"volume":632294,"market":"US","high":22.59,"low":21.64,"preClose":21.5,"open":21.64,"turnoverRate":0.006406,"peRate":159.839526,"amplitude":0.044186,"marketValue":2754004234.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.51,"week52Low":18.77,"changeRate5Day":0.01819,"changeRate20Day":-0.061609,"changeRate60Day":-0.035745,"changeRateWTD":0,"changeRateMTD":-0.035745,"changeRateQTD":-0.055673,"changeRateYTD":-0.055673,"amount":14125362.430119,"eps":0.140078,"lyrEps":0.11,"lyrPeRate":203.545455,"pbRate":3.883671,"volumeRatio":1.060083,"roa":0.014121,"roe":0.034398,"changeRate5Min":-0.001338,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2209832143.98,"shortable":3,"shares":123001529,"floatShares":98697282,"hourTrading":{"tag":"盘后","latestPrice":22.39,"preClose":22.39,"latestTime":"16:10 EST","volume":29439,"amount":659139.21,"timestamp":1771017004891,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.87,"preClose":21.5,"latestTime":"09:17 EST","volume":1635,"amount":35366.461005,"timestamp":1770992233012,"change":0.370000000000001,"changeRate":0.017209302325581443},"postHourTrading":{"tag":"盘后","latestPrice":22.39,"preClose":22.39,"latestTime":"16:10 EST","volume":29439,"amount":659139.21,"timestamp":1771017004891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.389999389648438,"preClose":22.389999389648438,"latestTime":"20260217 02:25 EST","volume":0,"amount":0,"timestamp":1771313134318,"change":0,"changeRate":0},"impliedVol":0.5586,"impliedVolPercentile":0.9004}]}}}