美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CVD设备

7.05

-0.2350-3.23%

盘后：7.050.00000.00%19:34 EDT

成交量：4.65万

成交额：33.70万

市值：4,890.82万

市盈率：-13.30

高：7.54

开：7.27

低：7.02

收：7.29

52周最高：8.76

52周最低：2.76

股本：693.73万

流通股本：529.44万

量比：0.63

换手率：0.88%

股息：- -

股息率：- -

每股收益(TTM):-0.5300

每股收益(LYR):-0.2305

净资产收益率：-12.51%

总资产收益率：-7.13%

市净率：2.10

市盈率(LYR):-30.58

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CVV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVV\",,,,,undefined,":{"symbol":"CVV","market":"US","secType":"STK","nameCN":"CVD设备","latestPrice":7.05,"timestamp":1784923200000,"preClose":7.285,"halted":0,"volume":46476,"hourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.05,"latestTime":"19:34 EDT","volume":35,"amount":247.73,"timestamp":1784936050970,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03225806451612907,"floatShares":5294400,"shares":6937338,"eps":-0.530019,"marketStatus":"休市中","change":-0.235,"latestTime":"07-24 16:00:00 EDT","open":7.27,"high":7.54,"low":7.02,"amount":337040.04801599996,"amplitude":0.07138,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.530019,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":991627200000,"exchange":"NASDAQ","adjPreClose":7.285,"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":7.285,"latestTime":"07:16 EDT","volume":1,"amount":7,"timestamp":1784891783058,"change":-0.285,"changeRate":-0.039121,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.05,"latestTime":"19:34 EDT","volume":35,"amount":247.73,"timestamp":1784936050970,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6339359514220037},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVV\",,,,,undefined,":{"symbol":"CVV","floatShares":5294400,"roa":"-7.13%","roe":"-12.51%","lyrEps":-0.230545,"volumeRatio":0.6339359514220037,"shares":6937338,"dividePrice":0,"high":7.54,"amplitude":0.07138,"preClose":7.285,"low":7.02,"week52Low":2.76,"pbRate":"2.10","psRate":"2.30","week52High":8.76,"institutionHeld":0.1641,"latestPrice":7.05,"eps":-0.530019,"divideRate":0,"volume":46476,"delay":0,"ttmEps":-0.530019,"open":7.27,"prevYearClose":3.09,"prevWeekClose":7.12,"prevMonthClose":7.43,"prevQuarterClose":7.43,"fiveDayClose":7.12,"twentyDayClose":6.705,"sixtyDayClose":6.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-14","symbol":"CVV","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2026-03-30","symbol":"CVV","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774843200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2025-11-10","symbol":"CVV","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-08-12","symbol":"CVV","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-05-13","symbol":"CVV","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVV","date":"2026-07-24","current":-13.30141,"percent":0.35935,"low":-431.678924,"twenty":-90.802317,"median":-5.756184,"eighty":12.156274,"high":115.631413,"avg":-38.2577,"sd":104.13704,"marketCap":50561608},"quantilePoints":[{"date":"2021-07-30","current":-3.002471,"twenty":-15.72306,"median":-3.923045,"eighty":13.529576,"marketCap":27739766},{"date":"2021-08-06","current":-3.037921,"twenty":-15.525636,"median":-3.883544,"eighty":13.529576,"marketCap":28067295},{"date":"2021-08-13","current":-3.697018,"twenty":-15.391966,"median":-3.857094,"eighty":13.529576,"marketCap":34156675},{"date":"2021-08-20","current":-5.19901,"twenty":-15.184071,"median":-3.857094,"eighty":13.529576,"marketCap":34490889},{"date":"2021-08-27","current":-4.735533,"twenty":-15.10276,"median":-3.857094,"eighty":13.529576,"marketCap":31416120},{"date":"2021-09-03","current":-4.69523,"twenty":-15.030074,"median":-3.857094,"eighty":13.529576,"marketCap":31148749},{"date":"2021-09-10","current":-4.735533,"twenty":-14.852978,"median":-3.857094,"eighty":13.529576,"marketCap":31416120},{"date":"2021-09-17","current":-4.483643,"twenty":-14.390988,"median":-3.857094,"eighty":13.529576,"marketCap":29745050},{"date":"2021-09-24","current":-4.675079,"twenty":-14.06766,"median":-3.857094,"eighty":13.529576,"marketCap":31015063},{"date":"2021-10-01","current":-4.634777,"twenty":-13.54387,"median":-3.857094,"eighty":13.529576,"marketCap":30747692},{"date":"2021-10-08","current":-4.745608,"twenty":-13.347669,"median":-3.857094,"eighty":13.529576,"marketCap":31482963},{"date":"2021-10-15","current":-4.85644,"twenty":-13.214632,"median":-3.857094,"eighty":13.529576,"marketCap":32218234},{"date":"2021-10-22","current":-4.937045,"twenty":-12.590573,"median":-3.857094,"eighty":13.529576,"marketCap":32752976},{"date":"2021-10-29","current":-4.85644,"twenty":-11.962365,"median":-3.857094,"eighty":13.529576,"marketCap":32218234},{"date":"2021-11-05","current":-4.921931,"twenty":-11.371415,"median":-3.857094,"eighty":13.529576,"marketCap":32652712},{"date":"2021-11-12","current":-5.894227,"twenty":-11.12805,"median":-3.857094,"eighty":13.529576,"marketCap":39103043},{"date":"2021-11-19","current":52.785688,"twenty":-10.627761,"median":-3.845209,"eighty":13.626533,"marketCap":33303441},{"date":"2021-11-26","current":48.121892,"twenty":-10.441133,"median":-3.821904,"eighty":13.804573,"marketCap":30360968},{"date":"2021-12-03","current":44.730041,"twenty":-10.095712,"median":-3.7986,"eighty":14.335134,"marketCap":28220988},{"date":"2021-12-10","current":45.366013,"twenty":-9.928506,"median":-3.763437,"eighty":15.12224,"marketCap":28622234},{"date":"2021-12-17","current":43.988073,"twenty":-9.831945,"median":-3.697018,"eighty":15.36731,"marketCap":27752867},{"date":"2021-12-23","current":43.352101,"twenty":-9.722815,"median":-3.475152,"eighty":15.496474,"marketCap":27351621},{"date":"2021-12-31","current":43.776082,"twenty":-9.621984,"median":-3.3178,"eighty":15.827819,"marketCap":27619118},{"date":"2022-01-07","current":44.624045,"twenty":-9.530519,"median":-3.282078,"eighty":16.037485,"marketCap":28154113},{"date":"2022-01-14","current":53.315665,"twenty":-9.444123,"median":-3.228996,"eighty":16.327028,"marketCap":33637813},{"date":"2022-01-21","current":49.287841,"twenty":-9.386052,"median":-3.201209,"eighty":16.449736,"marketCap":31096586},{"date":"2022-01-28","current":48.439878,"twenty":-9.356789,"median":-3.184584,"eighty":16.642403,"marketCap":30561591},{"date":"2022-02-04","current":48.969855,"twenty":-9.247861,"median":-3.165581,"eighty":17.674188,"marketCap":30895963},{"date":"2022-02-11","current":49.879295,"twenty":-9.14973,"median":-3.146532,"eighty":17.851145,"marketCap":31469745},{"date":"2022-02-18","current":48.651869,"twenty":-9.098615,"median":-3.124119,"eighty":17.939372,"marketCap":30695340},{"date":"2022-02-25","current":47.137195,"twenty":-9.028048,"median":-3.109249,"eighty":17.984795,"marketCap":29739705},{"date":"2022-03-04","current":46.001984,"twenty":-8.95356,"median":-3.103759,"eighty":18.145233,"marketCap":29023480},{"date":"2022-03-11","current":44.054365,"twenty":-8.929747,"median":-3.094308,"eighty":18.295774,"marketCap":27794692},{"date":"2022-03-18","current":45.823361,"twenty":-8.861448,"median":-3.086746,"eighty":18.747819,"marketCap":28910783},{"date":"2022-03-25","current":45.290531,"twenty":-8.78516,"median":-3.082054,"eighty":18.960114,"marketCap":28574611},{"date":"2022-04-01","current":6.45858,"twenty":-8.73758,"median":-3.080842,"eighty":18.986331,"marketCap":30658877},{"date":"2022-04-08","current":6.832416,"twenty":-8.73758,"median":-3.080842,"eighty":18.780566,"marketCap":32433481},{"date":"2022-04-14","current":7.144269,"twenty":-8.73758,"median":-3.080842,"eighty":18.374622,"marketCap":33913847},{"date":"2022-04-22","current":6.18036,"twenty":-8.73758,"median":-3.080842,"eighty":18.226872,"marketCap":29338169},{"date":"2022-04-29","current":6.364637,"twenty":-8.73758,"median":-3.080842,"eighty":18.079882,"marketCap":30212931},{"date":"2022-05-06","current":6.222885,"twenty":-8.73758,"median":-3.080842,"eighty":17.943631,"marketCap":29540037},{"date":"2022-05-13","current":5.981908,"twenty":-8.73758,"median":-3.080842,"eighty":17.855412,"marketCap":28396118},{"date":"2022-05-20","current":5.519202,"twenty":-8.73758,"median":-3.080842,"eighty":17.721746,"marketCap":29001722},{"date":"2022-05-27","current":5.359132,"twenty":-8.73758,"median":-3.080842,"eighty":16.74369,"marketCap":28160605},{"date":"2022-06-03","current":5.211868,"twenty":-8.73758,"median":-3.080842,"eighty":16.49656,"marketCap":27386777},{"date":"2022-06-10","current":5.199063,"twenty":-8.73758,"median":-3.080842,"eighty":16.352635,"marketCap":27319488},{"date":"2022-06-17","current":4.763673,"twenty":-8.73758,"median":-3.080842,"eighty":16.122701,"marketCap":25031649},{"date":"2022-06-24","current":4.930146,"twenty":-8.741505,"median":-3.080842,"eighty":15.882965,"marketCap":25906411},{"date":"2022-07-01","current":4.866118,"twenty":-8.741505,"median":-3.080842,"eighty":15.544662,"marketCap":25569964},{"date":"2022-07-08","current":5.109423,"twenty":-8.741505,"median":-3.080842,"eighty":15.384472,"marketCap":26848462},{"date":"2022-07-15","current":5.429563,"twenty":-8.741505,"median":-3.080842,"eighty":15.128006,"marketCap":28530697},{"date":"2022-07-22","current":5.903369,"twenty":-8.741505,"median":-3.080842,"eighty":14.483618,"marketCap":31020404},{"date":"2022-07-29","current":6.318654,"twenty":-8.741505,"median":-3.080842,"eighty":13.86855,"marketCap":33202598},{"date":"2022-08-05","current":8.003483,"twenty":-8.741505,"median":-3.080842,"eighty":13.626533,"marketCap":42055862},{"date":"2022-08-12","current":8.093122,"twenty":-8.741505,"median":-3.080842,"eighty":13.529576,"marketCap":42526888},{"date":"2022-08-19","current":12.133196,"twenty":-8.741505,"median":-3.080842,"eighty":13.398225,"marketCap":35730660},{"date":"2022-08-26","current":12.795837,"twenty":-8.741505,"median":-3.080842,"eighty":13.356361,"marketCap":37682052},{"date":"2022-09-02","current":12.041797,"twenty":-8.741505,"median":-3.080842,"eighty":13.274593,"marketCap":35461503},{"date":"2022-09-09","current":12.338843,"twenty":-8.741505,"median":-3.080842,"eighty":13.161683,"marketCap":36336265},{"date":"2022-09-16","current":11.173508,"twenty":-8.741505,"median":-3.080842,"eighty":13.063655,"marketCap":32904506},{"date":"2022-09-23","current":10.419468,"twenty":-8.741505,"median":-3.080842,"eighty":12.861393,"marketCap":30683957},{"date":"2022-09-30","current":11.881849,"twenty":-8.741505,"median":-3.080842,"eighty":12.605432,"marketCap":34990477},{"date":"2022-10-07","current":11.721901,"twenty":-8.741505,"median":-3.080842,"eighty":12.383395,"marketCap":34519451},{"date":"2022-10-14","current":11.127809,"twenty":-8.741505,"median":-3.080842,"eighty":12.210885,"marketCap":32769928},{"date":"2022-10-21","current":11.881849,"twenty":-8.741505,"median":-3.080842,"eighty":12.133196,"marketCap":34990477},{"date":"2022-10-28","current":13.984022,"twenty":-8.741505,"median":-3.080842,"eighty":12.133196,"marketCap":41181100},{"date":"2022-11-04","current":14.281069,"twenty":-8.741505,"median":-3.080842,"eighty":12.133196,"marketCap":42055862},{"date":"2022-11-11","current":14.235141,"twenty":-8.741505,"median":-3.080842,"eighty":12.133196,"marketCap":41920610},{"date":"2022-11-18","current":-12.313352,"twenty":-8.761132,"median":-3.081172,"eighty":12.105777,"marketCap":36509065},{"date":"2022-11-25","current":-11.994117,"twenty":-8.761132,"median":-3.081172,"eighty":12.105777,"marketCap":35562533},{"date":"2022-12-02","current":-12.313352,"twenty":-8.761132,"median":-3.081172,"eighty":12.105777,"marketCap":36509065},{"date":"2022-12-09","current":-13.56749,"twenty":-8.761132,"median":-3.081172,"eighty":12.105777,"marketCap":40227581},{"date":"2022-12-16","current":-13.157045,"twenty":-8.761132,"median":-3.081172,"eighty":12.105777,"marketCap":39010612},{"date":"2022-12-23","current":-12.643989,"twenty":-8.761132,"median":-3.081172,"eighty":12.105777,"marketCap":37489401},{"date":"2022-12-30","current":-12.56418,"twenty":-8.761132,"median":-3.081172,"eighty":12.105777,"marketCap":37252768},{"date":"2023-01-06","current":-13.22568,"twenty":-8.82001,"median":-3.082054,"eighty":12.000668,"marketCap":39214116},{"date":"2023-01-13","current":-18.675251,"twenty":-8.890665,"median":-3.089289,"eighty":11.721901,"marketCap":55372082},{"date":"2023-01-20","current":-17.740348,"twenty":-8.935155,"median":-3.097361,"eighty":11.571093,"marketCap":52600097},{"date":"2023-01-27","current":-30.783381,"twenty":-8.969629,"median":-3.105621,"eighty":11.424855,"marketCap":91272663},{"date":"2023-02-03","current":-30.190516,"twenty":-9.028954,"median":-3.117102,"eighty":11.281287,"marketCap":89514819},{"date":"2023-02-10","current":-29.118798,"twenty":-9.132223,"median":-3.1304,"eighty":11.159671,"marketCap":86337178},{"date":"2023-02-17","current":-31.467456,"twenty":-9.200758,"median":-3.155417,"eighty":11.038248,"marketCap":93300944},{"date":"2023-02-24","current":-32.675989,"twenty":-9.263562,"median":-3.17592,"eighty":10.934862,"marketCap":96884241},{"date":"2023-03-03","current":-24.85473,"twenty":-9.361693,"median":-3.190577,"eighty":10.507384,"marketCap":73694224},{"date":"2023-03-10","current":-24.535494,"twenty":-9.408796,"median":-3.210977,"eighty":10.33412,"marketCap":72747692},{"date":"2023-03-17","current":-27.066573,"twenty":-9.511025,"median":-3.255691,"eighty":10.128499,"marketCap":80252334},{"date":"2023-03-24","current":-31.376246,"twenty":-9.598497,"median":-3.312663,"eighty":10.057175,"marketCap":93030506},{"date":"2023-03-31","current":-402.469754,"twenty":-9.678441,"median":-3.411943,"eighty":9.985757,"marketCap":90153225},{"date":"2023-04-06","current":-294.438397,"twenty":-9.811628,"median":-3.530607,"eighty":9.940806,"marketCap":65954201},{"date":"2023-04-14","current":-318.041888,"twenty":-9.88371,"median":-3.754672,"eighty":9.894158,"marketCap":71241383},{"date":"2023-04-21","current":-318.949714,"twenty":-10.024038,"median":-3.784403,"eighty":9.873182,"marketCap":71444736},{"date":"2023-04-28","current":-314.713192,"twenty":-10.17906,"median":-3.807152,"eighty":9.861527,"marketCap":70495755},{"date":"2023-05-05","current":-326.212326,"twenty":-10.561116,"median":-3.845209,"eighty":9.805557,"marketCap":73071561},{"date":"2023-05-12","current":-324.094063,"twenty":-11.122081,"median":-3.856861,"eighty":9.805557,"marketCap":72597070},{"date":"2023-05-19","current":62.559527,"twenty":-11.12805,"median":-3.857094,"eighty":9.805557,"marketCap":45856133},{"date":"2023-05-26","current":61.958437,"twenty":-11.12805,"median":-3.857094,"eighty":9.862957,"marketCap":45415534},{"date":"2023-06-02","current":61.106739,"twenty":-11.12805,"median":-3.857094,"eighty":9.873182,"marketCap":44791240},{"date":"2023-06-09","current":72.408143,"twenty":-11.12805,"median":-3.857094,"eighty":9.878592,"marketCap":53075169},{"date":"2023-06-16","current":79.536072,"twenty":-11.12805,"median":-3.857094,"eighty":9.902937,"marketCap":58299941},{"date":"2023-06-23","current":67.975598,"twenty":-11.12805,"median":-3.857964,"eighty":9.945702,"marketCap":49826113},{"date":"2023-06-30","current":69.177887,"twenty":-11.12805,"median":-3.858834,"eighty":10.414898,"marketCap":50707391},{"date":"2023-07-07","current":68.669225,"twenty":-11.12805,"median":-3.858834,"eighty":10.924446,"marketCap":50334542},{"date":"2023-07-14","current":63.443891,"twenty":-11.12805,"median":-3.858834,"eighty":11.264907,"marketCap":46504372},{"date":"2023-07-21","current":67.32821,"twenty":-11.12805,"median":-3.858834,"eighty":11.461414,"marketCap":49351578},{"date":"2023-07-28","current":68.160565,"twenty":-11.12805,"median":-3.858834,"eighty":11.694481,"marketCap":49961694},{"date":"2023-08-04","current":71.582465,"twenty":-11.12805,"median":-3.858834,"eighty":11.881849,"marketCap":52469947},{"date":"2023-08-11","current":63.166439,"twenty":-11.12805,"median":-3.858834,"eighty":12.085303,"marketCap":46301000},{"date":"2023-08-18","current":91.989633,"twenty":-11.12805,"median":-3.858834,"eighty":12.124056,"marketCap":42315231},{"date":"2023-08-25","current":111.691117,"twenty":-11.12805,"median":-3.858834,"eighty":12.124056,"marketCap":51377914},{"date":"2023-09-01","current":106.062122,"twenty":-11.12805,"median":-3.858834,"eighty":12.124056,"marketCap":48788576},{"date":"2023-09-08","current":114.209352,"twenty":-11.12805,"median":-3.858834,"eighty":12.124056,"marketCap":52536302},{"date":"2023-09-15","current":112.283643,"twenty":-11.12805,"median":-3.858834,"eighty":12.124056,"marketCap":51650476},{"date":"2023-09-22","current":106.506515,"twenty":-11.12805,"median":-3.858834,"eighty":12.124056,"marketCap":48992997},{"date":"2023-09-29","current":101.173785,"twenty":-11.12805,"median":-3.858834,"eighty":12.124056,"marketCap":46539941},{"date":"2023-10-06","current":97.026102,"twenty":-11.12805,"median":-3.858834,"eighty":12.124056,"marketCap":44632007},{"date":"2023-10-13","current":101.914441,"twenty":-11.12805,"median":-3.858834,"eighty":12.124056,"marketCap":46880643},{"date":"2023-10-20","current":103.395757,"twenty":-11.12805,"median":-3.858834,"eighty":12.124056,"marketCap":47562048},{"date":"2023-10-27","current":90.360187,"twenty":-11.135962,"median":-3.861871,"eighty":12.0694,"marketCap":41565686},{"date":"2023-11-03","current":81.648576,"twenty":-11.135962,"median":-3.861871,"eighty":12.0694,"marketCap":37558345},{"date":"2023-11-10","current":85.101522,"twenty":-11.135962,"median":-3.861871,"eighty":12.0694,"marketCap":39146700},{"date":"2023-11-17","current":-107.051151,"twenty":-11.12805,"median":-3.858954,"eighty":12.080916,"marketCap":38217261},{"date":"2023-11-24","current":-93.669756,"twenty":-11.12805,"median":-3.858954,"eighty":12.080916,"marketCap":33440103},{"date":"2023-12-01","current":-91.375804,"twenty":-11.12805,"median":-3.858954,"eighty":12.080916,"marketCap":32621162},{"date":"2023-12-08","current":-95.581387,"twenty":-11.132006,"median":-3.859075,"eighty":12.078723,"marketCap":34122555},{"date":"2023-12-15","current":-91.375804,"twenty":-11.132006,"median":-3.859075,"eighty":12.078723,"marketCap":32621162},{"date":"2023-12-22","current":-94.510874,"twenty":-11.132006,"median":-3.859075,"eighty":12.078723,"marketCap":33740382},{"date":"2023-12-29","current":-86.023246,"twenty":-11.12805,"median":-3.858954,"eighty":12.080916,"marketCap":30710299},{"date":"2024-01-05","current":-89.655339,"twenty":-11.124071,"median":-3.858834,"eighty":12.08311,"marketCap":32006956},{"date":"2024-01-12","current":-89.081852,"twenty":-11.124071,"median":-3.858834,"eighty":12.08311,"marketCap":31802221},{"date":"2024-01-19","current":-87.648129,"twenty":-11.088375,"median":-3.857964,"eighty":12.085303,"marketCap":31290382},{"date":"2024-01-26","current":-98.066501,"twenty":-11.124071,"median":-3.858834,"eighty":12.08311,"marketCap":35009741},{"date":"2024-02-02","current":-96.154874,"twenty":-11.124071,"median":-3.858834,"eighty":12.08311,"marketCap":34327290},{"date":"2024-02-09","current":-89.081852,"twenty":-11.124071,"median":-3.858834,"eighty":12.08311,"marketCap":31802221},{"date":"2024-02-16","current":-93.482417,"twenty":-11.124071,"median":-3.858834,"eighty":12.08311,"marketCap":33373223},{"date":"2024-02-23","current":-90.228826,"twenty":-11.124071,"median":-3.858834,"eighty":12.08311,"marketCap":32211691},{"date":"2024-03-01","current":-93.860922,"twenty":-11.12805,"median":-3.858954,"eighty":12.080916,"marketCap":33508349},{"date":"2024-03-08","current":-91.184641,"twenty":-11.12805,"median":-3.858954,"eighty":12.080916,"marketCap":32552917},{"date":"2024-03-15","current":-89.081852,"twenty":-11.12805,"median":-3.858954,"eighty":12.080916,"marketCap":31802221},{"date":"2024-03-22","current":-89.655339,"twenty":-11.12805,"median":-3.858954,"eighty":12.080916,"marketCap":32006956},{"date":"2024-03-28","current":-86.023246,"twenty":-11.12805,"median":-3.858954,"eighty":12.080916,"marketCap":30710299},{"date":"2024-04-05","current":-9.404111,"twenty":-11.058647,"median":-3.858834,"eighty":12.08311,"marketCap":39309183},{"date":"2024-04-12","current":-8.669415,"twenty":-11.058647,"median":-3.858834,"eighty":12.08311,"marketCap":36238153},{"date":"2024-04-19","current":-7.706146,"twenty":-11.058647,"median":-3.858834,"eighty":12.08311,"marketCap":32211691},{"date":"2024-04-26","current":-7.314308,"twenty":-11.02892,"median":-3.858954,"eighty":12.080916,"marketCap":30573809},{"date":"2024-05-03","current":-7.379615,"twenty":-11.02892,"median":-3.858954,"eighty":12.080916,"marketCap":30846789},{"date":"2024-05-10","current":-7.64084,"twenty":-11.02892,"median":-3.861871,"eighty":12.080916,"marketCap":31938711},{"date":"2024-05-17","current":-5.593861,"twenty":-11.02892,"median":-3.904435,"eighty":12.080916,"marketCap":31392750},{"date":"2024-05-24","current":-5.618182,"twenty":-11.02892,"median":-3.940931,"eighty":12.080916,"marketCap":31529240},{"date":"2024-05-31","current":-5.362811,"twenty":-11.02892,"median":-3.996545,"eighty":12.080916,"marketCap":30096093},{"date":"2024-06-07","current":-5.273674,"twenty":-11.02892,"median":-4.089159,"eighty":12.080916,"marketCap":29595856},{"date":"2024-06-14","current":-4.985833,"twenty":-11.058647,"median":-4.136512,"eighty":12.08311,"marketCap":27980495},{"date":"2024-06-21","current":-4.766943,"twenty":-11.088375,"median":-4.254234,"eighty":12.085303,"marketCap":26752083},{"date":"2024-06-28","current":-4.609414,"twenty":-11.122081,"median":-4.300571,"eighty":12.105777,"marketCap":25868031},{"date":"2024-07-05","current":-4.658062,"twenty":-11.122081,"median":-4.324811,"eighty":12.105777,"marketCap":26141044},{"date":"2024-07-12","current":-4.731034,"twenty":-11.122081,"median":-4.381208,"eighty":12.105777,"marketCap":26550564},{"date":"2024-07-15","current":-4.779682,"twenty":-11.122081,"median":-4.398,"eighty":12.105777,"marketCap":26823578},{"date":"2024-08-02","current":-4.639819,"twenty":-11.14783,"median":-4.499336,"eighty":12.156046,"marketCap":26038664},{"date":"2024-08-09","current":-4.314606,"twenty":-11.14783,"median":-4.512993,"eighty":12.156046,"marketCap":24213569},{"date":"2024-08-16","current":-4.77542,"twenty":-11.14783,"median":-4.544217,"eighty":12.156046,"marketCap":25118708},{"date":"2024-08-23","current":-4.997837,"twenty":-11.14783,"median":-4.564858,"eighty":12.156046,"marketCap":26288621},{"date":"2024-08-30","current":-5.050039,"twenty":-11.14783,"median":-4.601944,"eighty":12.156046,"marketCap":26563206},{"date":"2024-09-06","current":-4.788372,"twenty":-11.14783,"median":-4.623791,"eighty":12.156046,"marketCap":25186838},{"date":"2024-09-13","current":-4.212836,"twenty":-11.14783,"median":-4.623791,"eighty":12.156046,"marketCap":22159518},{"date":"2024-09-20","current":-4.38292,"twenty":-11.14783,"median":-4.623791,"eighty":12.156046,"marketCap":23054157},{"date":"2024-09-27","current":-4.265169,"twenty":-11.14783,"median":-4.623791,"eighty":12.156046,"marketCap":22434791},{"date":"2024-10-04","current":-4.291336,"twenty":-11.14783,"median":-4.623791,"eighty":12.156046,"marketCap":22572428},{"date":"2024-10-11","current":-4.246853,"twenty":-11.14783,"median":-4.623791,"eighty":12.156046,"marketCap":22338446},{"date":"2024-10-18","current":-4.239003,"twenty":-11.14783,"median":-4.623791,"eighty":12.156046,"marketCap":22297155},{"date":"2024-10-25","current":-4.095086,"twenty":-11.14783,"median":-4.623791,"eighty":12.156046,"marketCap":21540152},{"date":"2024-10-31","current":-3.872669,"twenty":-11.14783,"median":-4.623791,"eighty":12.156046,"marketCap":20370240},{"date":"2024-11-08","current":-3.702586,"twenty":-11.159721,"median":-4.630538,"eighty":12.156092,"marketCap":19475601},{"date":"2024-11-15","current":-5.116608,"twenty":-11.159721,"median":-4.634777,"eighty":12.156092,"marketCap":22021881},{"date":"2024-11-22","current":-4.956714,"twenty":-11.159721,"median":-4.652915,"eighty":12.156092,"marketCap":21333697},{"date":"2024-11-29","current":-5.100619,"twenty":-11.159721,"median":-4.674534,"eighty":12.156092,"marketCap":21953063},{"date":"2024-12-06","current":-5.372438,"twenty":-11.159721,"median":-4.685533,"eighty":12.156092,"marketCap":23122975},{"date":"2024-12-13","current":-5.900089,"twenty":-11.159721,"median":-4.69523,"eighty":12.156092,"marketCap":25393982},{"date":"2024-12-20","current":-5.516343,"twenty":-11.159721,"median":-4.731034,"eighty":12.156092,"marketCap":23742341},{"date":"2024-12-27","current":-6.347792,"twenty":-11.159721,"median":-4.735533,"eighty":12.156092,"marketCap":27320896},{"date":"2025-01-03","current":-7.483039,"twenty":-11.159721,"median":-4.745608,"eighty":12.156092,"marketCap":32207001},{"date":"2025-01-10","current":-6.571644,"twenty":-11.171612,"median":-4.763817,"eighty":12.156137,"marketCap":28284354},{"date":"2025-01-17","current":-5.964046,"twenty":-11.171612,"median":-4.787141,"eighty":12.156137,"marketCap":25669255},{"date":"2025-01-24","current":-5.740195,"twenty":-11.171612,"median":-4.798103,"eighty":12.156137,"marketCap":24705798},{"date":"2025-01-31","current":-5.516343,"twenty":-11.171612,"median":-4.798489,"eighty":12.156137,"marketCap":23742341},{"date":"2025-02-07","current":-5.756184,"twenty":-11.171612,"median":-4.798489,"eighty":12.156137,"marketCap":24774616},{"date":"2025-02-14","current":-5.724205,"twenty":-11.171612,"median":-4.798489,"eighty":12.156137,"marketCap":24636980},{"date":"2025-02-21","current":-5.32447,"twenty":-11.171612,"median":-4.798489,"eighty":12.156137,"marketCap":22916520},{"date":"2025-02-28","current":-4.876767,"twenty":-11.171612,"median":-4.807132,"eighty":12.156137,"marketCap":20989605},{"date":"2025-03-07","current":-4.812809,"twenty":-11.183503,"median":-4.826213,"eighty":12.156183,"marketCap":20714332},{"date":"2025-03-14","current":-4.860778,"twenty":-11.183503,"median":-4.836289,"eighty":12.156183,"marketCap":20920787},{"date":"2025-03-21","current":-11.457644,"twenty":-11.218623,"median":-4.85644,"eighty":12.156183,"marketCap":21746608},{"date":"2025-03-28","current":-11.167214,"twenty":-11.308611,"median":-4.864817,"eighty":12.156183,"marketCap":21195372},{"date":"2025-04-04","current":-11.09506,"twenty":-11.314176,"median":-4.892757,"eighty":12.156183,"marketCap":21058424},{"date":"2025-04-11","current":-10.514926,"twenty":-11.289482,"median":-4.909337,"eighty":12.156137,"marketCap":19957330},{"date":"2025-04-17","current":-11.240093,"twenty":-11.371415,"median":-4.924882,"eighty":12.156137,"marketCap":21333697},{"date":"2025-04-25","current":-10.986285,"twenty":-11.375341,"median":-4.938507,"eighty":12.156183,"marketCap":20851969},{"date":"2025-05-02","current":-10.768734,"twenty":-11.375341,"median":-4.956714,"eighty":12.156183,"marketCap":20439058},{"date":"2025-05-09","current":-10.442409,"twenty":-11.375341,"median":-4.973371,"eighty":12.156183,"marketCap":19819693},{"date":"2025-05-16","current":-271.102697,"twenty":-11.419832,"median":-4.985538,"eighty":12.156183,"marketCap":17892778},{"date":"2025-05-23","current":-289.871348,"twenty":-11.774157,"median":-4.985538,"eighty":12.156183,"marketCap":19131509},{"date":"2025-05-30","current":-319.056606,"twenty":-11.885075,"median":-4.985538,"eighty":12.156183,"marketCap":21057736},{"date":"2025-06-06","current":-362.860545,"twenty":-12.110938,"median":-4.985538,"eighty":12.156183,"marketCap":23948796},{"date":"2025-06-13","current":-327.857015,"twenty":-12.3275,"median":-4.985538,"eighty":12.156183,"marketCap":21638563},{"date":"2025-06-20","current":-292.999455,"twenty":-12.527696,"median":-4.98402,"eighty":12.156228,"marketCap":19337964},{"date":"2025-06-27","current":-301.341076,"twenty":-12.582422,"median":-4.98402,"eighty":12.156228,"marketCap":19888511},{"date":"2025-07-03","current":-326.365939,"twenty":-12.658193,"median":-4.98402,"eighty":12.156228,"marketCap":21540152},{"date":"2025-07-11","current":-345.134591,"twenty":-12.777428,"median":-4.98402,"eighty":12.156228,"marketCap":22778883},{"date":"2025-07-18","current":-358.689727,"twenty":-13.09338,"median":-4.98402,"eighty":12.156228,"marketCap":23673522},{"date":"2025-07-25","current":-410.824864,"twenty":-13.256325,"median":-4.98402,"eighty":12.156228,"marketCap":27114441},{"date":"2025-08-01","current":-402.483242,"twenty":-13.347669,"median":-4.98402,"eighty":12.156228,"marketCap":26563894},{"date":"2025-08-08","current":-369.168894,"twenty":-13.605672,"median":-4.98402,"eighty":12.156228,"marketCap":24365147},{"date":"2025-08-15","current":-55.092309,"twenty":-14.050031,"median":-4.98402,"eighty":12.156228,"marketCap":20163785},{"date":"2025-08-22","current":-52.64794,"twenty":-14.340632,"median":-4.98402,"eighty":12.156228,"marketCap":19269146},{"date":"2025-08-29","current":-53.964139,"twenty":-17.466718,"median":-4.98402,"eighty":12.156228,"marketCap":19750875},{"date":"2025-09-05","current":-54.528224,"twenty":-18.834868,"median":-4.982503,"eighty":12.156274,"marketCap":19957330},{"date":"2025-09-12","current":-56.032451,"twenty":-24.480768,"median":-4.98402,"eighty":12.156228,"marketCap":20507877},{"date":"2025-09-19","current":-57.536678,"twenty":-24.982424,"median":-4.98402,"eighty":12.156228,"marketCap":21058424},{"date":"2025-09-26","current":-63.741612,"twenty":-26.546675,"median":-4.98402,"eighty":12.156228,"marketCap":23329430},{"date":"2025-10-03","current":-63.741612,"twenty":-27.032369,"median":-4.98402,"eighty":12.156228,"marketCap":23329430},{"date":"2025-10-10","current":-63.365557,"twenty":-28.995665,"median":-4.98402,"eighty":12.156228,"marketCap":23191794},{"date":"2025-10-17","current":-72.955003,"twenty":-30.427662,"median":-4.98402,"eighty":12.156228,"marketCap":26701531},{"date":"2025-10-24","current":-76.903598,"twenty":-31.449214,"median":-4.98402,"eighty":12.156228,"marketCap":28146717},{"date":"2025-10-31","current":-74.647257,"twenty":-32.338512,"median":-4.98402,"eighty":12.156228,"marketCap":27320896},{"date":"2025-11-07","current":-67.577391,"twenty":-48.608166,"median":-4.98402,"eighty":12.156228,"marketCap":24733325},{"date":"2025-11-14","current":-125.24707,"twenty":-52.986391,"median":-4.98402,"eighty":12.156228,"marketCap":23170708},{"date":"2025-11-21","current":-118.497232,"twenty":-54.528224,"median":-4.98402,"eighty":12.156228,"marketCap":21921988},{"date":"2025-11-28","current":-130.868189,"twenty":-55.092309,"median":-4.98402,"eighty":12.156228,"marketCap":24210615},{"date":"2025-12-05","current":-123.972103,"twenty":-56.182873,"median":-4.98402,"eighty":12.156228,"marketCap":22934839},{"date":"2025-12-12","current":-122.622135,"twenty":-57.536678,"median":-4.98402,"eighty":12.156228,"marketCap":22685095},{"date":"2025-12-19","current":-112.497373,"twenty":-60.958792,"median":-4.98402,"eighty":12.156228,"marketCap":20812014},{"date":"2025-12-26","current":-112.497373,"twenty":-62.914289,"median":-4.98402,"eighty":12.156228,"marketCap":20812014},{"date":"2026-01-02","current":-115.872292,"twenty":-63.666401,"median":-4.98402,"eighty":12.156228,"marketCap":21436374},{"date":"2026-01-09","current":-150.371486,"twenty":-64.681754,"median":-4.98402,"eighty":12.156228,"marketCap":27818725},{"date":"2026-01-16","current":-153.746405,"twenty":-68.968802,"median":-4.98402,"eighty":12.156228,"marketCap":28443085},{"date":"2026-01-23","current":-210.370086,"twenty":-73.519087,"median":-4.98402,"eighty":12.156228,"marketCap":38918466},{"date":"2026-01-30","current":-196.8704,"twenty":-76.677964,"median":-4.98402,"eighty":12.156228,"marketCap":36421024},{"date":"2026-02-06","current":-146.621573,"twenty":-78.671066,"median":-4.98402,"eighty":12.156228,"marketCap":27124991},{"date":"2026-02-13","current":-150.746476,"twenty":-86.023246,"median":-4.98402,"eighty":12.156228,"marketCap":27888098},{"date":"2026-02-20","current":-145.871589,"twenty":-86.420865,"median":-4.98402,"eighty":12.156228,"marketCap":26986244},{"date":"2026-02-27","current":-142.121681,"twenty":-88.393664,"median":-4.98402,"eighty":12.156228,"marketCap":26292511},{"date":"2026-03-06","current":-142.871659,"twenty":-89.081852,"median":-4.98402,"eighty":12.156228,"marketCap":26431257},{"date":"2026-03-13","current":-157.496319,"twenty":-89.655339,"median":-4.98402,"eighty":12.156228,"marketCap":29136819},{"date":"2026-03-20","current":-126.747038,"twenty":-90.152361,"median":-4.98402,"eighty":12.156228,"marketCap":23448202},{"date":"2026-03-27","current":-197.245389,"twenty":-90.715145,"median":-4.98402,"eighty":12.156228,"marketCap":36490397},{"date":"2026-04-02","current":-18.382851,"twenty":-90.802317,"median":-4.987263,"eighty":12.156228,"marketCap":29136819},{"date":"2026-04-10","current":-17.069791,"twenty":-90.802317,"median":-5.007743,"eighty":12.156228,"marketCap":27055618},{"date":"2026-04-17","current":-19.870987,"twenty":-90.802317,"median":-5.036874,"eighty":12.156228,"marketCap":31495514},{"date":"2026-04-24","current":-25.079461,"twenty":-90.802317,"median":-5.053996,"eighty":12.156228,"marketCap":39750946},{"date":"2026-05-01","current":-29.675174,"twenty":-90.802317,"median":-5.094399,"eighty":12.156228,"marketCap":47035151},{"date":"2026-05-08","current":-30.550548,"twenty":-90.802317,"median":-5.100619,"eighty":12.156228,"marketCap":48422619},{"date":"2026-05-15","current":-29.981555,"twenty":-90.802317,"median":-5.154253,"eighty":12.156228,"marketCap":47520765},{"date":"2026-05-22","current":-11.811177,"twenty":-90.802317,"median":-5.245347,"eighty":12.156228,"marketCap":42614725},{"date":"2026-05-29","current":-11.35912,"twenty":-90.802317,"median":-5.309842,"eighty":12.156274,"marketCap":40983705},{"date":"2026-06-05","current":-11.580339,"twenty":-90.802317,"median":-5.35065,"eighty":12.156228,"marketCap":41781864},{"date":"2026-06-12","current":-13.176964,"twenty":-90.802317,"median":-5.442165,"eighty":12.156228,"marketCap":47542486},{"date":"2026-06-18","current":-13.580929,"twenty":-90.802317,"median":-5.490471,"eighty":12.156228,"marketCap":48999993},{"date":"2026-06-26","current":-12.898035,"twenty":-90.802317,"median":-5.516343,"eighty":12.156274,"marketCap":46536112},{"date":"2026-07-02","current":-15.177554,"twenty":-90.802317,"median":-5.564311,"eighty":12.156274,"marketCap":54760616},{"date":"2026-07-10","current":-15.619993,"twenty":-90.802317,"median":-5.618182,"eighty":12.156274,"marketCap":56356933},{"date":"2026-07-17","current":-13.407801,"twenty":-90.802317,"median":-5.691267,"eighty":12.156274,"marketCap":48375347},{"date":"2026-07-24","current":-14.013749,"twenty":-90.802317,"median":-5.756184,"eighty":12.156274,"marketCap":50561608}],"updateTime":1785017826916},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CVV\",params:#limit:6,delay:false,,,undefined,":[]}}