美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CVD设备

2.59

-0.0100-0.38%

盘后：2.590.00000.00%16:05 EDT

成交量：4.50万

成交额：11.74万

市值：1,782.40万

市盈率：-257.81

高：2.67

开：2.58

低：2.55

收：2.60

数据加载中...

总览公司新闻公告

公司资料

公司名字：

CVD设备

交易所：

NASDAQ

成立时间：

1982

员工人数：

118

公司地址：

355 South Technology Drive,Central Islip,New York,United States

官网：

http://www.cvdequipment.com

邮编：

11722

电话：

传真：

- -

简介：

CVD Equipment Corporation成立于1982年10月13日。该公司设计、开发和制造范围广泛的设备，用于开发和制造用于化合物半导体、半导体、航空航天、电池储能市场以及先进工业应用和研究的材料和涂层。

董事

名称

职位

Emmanuel Lakios

Chief Executive Officer,President,Director

Lawrence J. Waldman

Chairman of the Board

Debra Wasser

Director

Raymond A. Nielsen

Director

Robert M. Brill

Director

股东

名称

职位

Emmanuel Lakios

Chief Executive Officer,President,Director

Richard Catalano

Chief Financial Officer, Vice President and Secretary

Jeffrey A. Brogan

Vice President Sales and Marketing

Kevin R. Collins

Vice President General Manager-SDC Division

Max Shatalov

Vice President of Engineering and Technology

Warren D. Cheesman

Vice President of Manufacturing Operations

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CVV/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVV\",,,,,undefined,":{"symbol":"CVV","market":"US","secType":"STK","nameCN":"CVD设备","latestPrice":2.59,"timestamp":1747425600000,"preClose":2.6,"halted":0,"volume":44993,"hourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.59,"latestTime":"16:05 EDT","volume":2,"amount":5.18,"timestamp":1747425919496},"delay":0,"floatShares":5682807,"shares":6881838,"eps":-0.010046,"marketStatus":"休市中","change":-0.01,"latestTime":"05-16 16:00:00 EDT","open":2.575,"high":2.67,"low":2.55,"amount":117412.6331,"amplitude":0.046154,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.010046,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":991627200000,"exchange":"NASDAQ","adjPreClose":2.6,"preHourTrading":{"tag":"盘前","latestPrice":2.68,"preClose":2.58,"latestTime":"08:34 EDT","volume":1,"amount":2.68,"timestamp":1747398885010},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.59,"latestTime":"16:05 EDT","volume":2,"amount":5.18,"timestamp":1747425919496},"volumeRatio":0.880706399513223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVV\",,,,,undefined,":{"symbol":"CVV","floatShares":5682807,"roa":"-2.33%","roe":"-0.26%","lyrEps":-0.278176,"volumeRatio":0.880706399513223,"shares":6881838,"dividePrice":0,"high":2.67,"amplitude":0.046154,"preClose":2.6,"low":2.55,"week52Low":2.53,"pbRate":"0.69","psRate":"0.59","week52High":4.9374,"institutionHeld":0.2428,"latestPrice":2.59,"eps":-0.010046,"divideRate":0,"volume":44993,"delay":0,"ttmEps":-0.010046,"open":2.575,"prevYearClose":4.4,"prevWeekClose":2.84,"prevMonthClose":2.9,"prevQuarterClose":3.07,"fiveDayClose":2.84,"twentyDayClose":3.07,"sixtyDayClose":3.33},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":257184,"yearFounded":1982,"employeeNum":118,"address":"355 South Technology Drive,Central Islip,New York,United States","zipCode":"11722","officePhone":"631 981 7081"},"stockCompanyDetail":{"websiteUrl":"http://www.cvdequipment.com","stockEarnings":[{"period":"1week","weight":-0.088},{"period":"1month","weight":-0.1645},{"period":"3month","weight":-0.3019},{"period":"6month","weight":-0.11},{"period":"1year","weight":-0.437},{"period":"ytd","weight":-0.4114}],"compareEarnings":[{"period":"1week","weight":0.0529},{"period":"1month","weight":0.1304},{"period":"3month","weight":-0.0254},{"period":"6month","weight":0.0144},{"period":"1year","weight":0.1239},{"period":"ytd","weight":0.0139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CVD Equipment Corporation成立于1982年10月13日。该公司设计、开发和制造范围广泛的设备，用于开发和制造用于化合物半导体、半导体、航空航天、电池储能市场以及先进工业应用和研究的材料和涂层。","yearOnYearQuotes":[{"month":1,"riseRate":0.611111,"avgChangeRate":0.142763},{"month":2,"riseRate":0.222222,"avgChangeRate":-0.041181},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.009008},{"month":4,"riseRate":0.555556,"avgChangeRate":0.018548},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.082409},{"month":6,"riseRate":0.529412,"avgChangeRate":-0.001839},{"month":7,"riseRate":0.764706,"avgChangeRate":0.077092},{"month":8,"riseRate":0.470588,"avgChangeRate":0.005875},{"month":9,"riseRate":0.176471,"avgChangeRate":-0.028899},{"month":10,"riseRate":0.666667,"avgChangeRate":0.070115},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.018228},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.012198}],"exchange":"NASDAQ","name":"CVD设备","nameEN":"CVD Equipment"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CVV\",market:\"US\",,,undefined,":{"directors":[{"name":"Emmanuel Lakios","position":"Chief Executive Officer,President,Director"},{"name":"Lawrence J. Waldman","position":"Chairman of the Board"},{"name":"Debra Wasser","position":"Director"},{"name":"Raymond A. Nielsen","position":"Director"},{"name":"Robert M. Brill","position":"Director"}],"executives":[{"name":"Emmanuel Lakios","position":"Chief Executive Officer,President,Director"},{"name":"Richard Catalano","position":"Chief Financial Officer, Vice President and Secretary"},{"name":"Jeffrey A. Brogan","position":"Vice President Sales and Marketing"},{"name":"Kevin R. Collins","position":"Vice President General Manager-SDC Division"},{"name":"Max Shatalov","position":"Vice President of Engineering and Technology"},{"name":"Warren D. Cheesman","position":"Vice President of Manufacturing Operations"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"CVV","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-03-19","symbol":"CVV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-11-13","symbol":"CVV","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-13","symbol":"CVV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-13","symbol":"CVV","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVV","date":"2025-05-16","current":-271.102697,"percent":0.029221,"low":-403.543487,"twenty":-11.419832,"median":-4.985538,"eighty":12.156183,"high":115.631413,"avg":-8.335091,"sd":69.078996,"marketCap":17892778},"quantilePoints":[{"date":"2020-05-22","current":-8.091298,"twenty":-74.834561,"median":-3.549372,"eighty":18.907202,"marketCap":20165399},{"date":"2020-05-29","current":-8.397649,"twenty":-73.675561,"median":-3.549372,"eighty":18.907202,"marketCap":20928898},{"date":"2020-06-05","current":-8.410691,"twenty":-72.435943,"median":-3.549372,"eighty":18.907202,"marketCap":20961401},{"date":"2020-06-12","current":-7.984833,"twenty":-71.795535,"median":-3.549372,"eighty":18.907202,"marketCap":19900065},{"date":"2020-06-19","current":-8.410691,"twenty":-71.201702,"median":-3.549372,"eighty":18.907202,"marketCap":20961401},{"date":"2020-06-26","current":-8.14453,"twenty":-70.526363,"median":-3.549372,"eighty":18.907202,"marketCap":20298066},{"date":"2020-07-02","current":-7.785212,"twenty":-69.747712,"median":-3.549372,"eighty":18.907202,"marketCap":19402563},{"date":"2020-07-10","current":-8.943013,"twenty":-69.335327,"median":-3.549372,"eighty":18.907202,"marketCap":22288072},{"date":"2020-07-17","current":-8.969629,"twenty":-68.348977,"median":-3.549372,"eighty":18.907202,"marketCap":22354406},{"date":"2020-07-24","current":-8.437307,"twenty":-66.574583,"median":-3.549372,"eighty":18.907202,"marketCap":21027735},{"date":"2020-07-31","current":-8.330843,"twenty":-64.930983,"median":-3.549372,"eighty":18.907202,"marketCap":20762401},{"date":"2020-08-07","current":-9.821345,"twenty":-64.031441,"median":-3.549372,"eighty":18.907202,"marketCap":24477079},{"date":"2020-08-14","current":-10.536432,"twenty":-62.948764,"median":-3.549372,"eighty":18.907202,"marketCap":23537683},{"date":"2020-08-21","current":-9.511025,"twenty":-37.499494,"median":-3.549372,"eighty":18.907202,"marketCap":21246992},{"date":"2020-08-28","current":-9.124639,"twenty":-36.383004,"median":-3.549372,"eighty":18.907202,"marketCap":20383832},{"date":"2020-09-04","current":-8.143815,"twenty":-35.557772,"median":-3.549372,"eighty":18.907202,"marketCap":18192736},{"date":"2020-09-11","current":-8.056165,"twenty":-35.224767,"median":-3.549372,"eighty":18.907202,"marketCap":17996933},{"date":"2020-09-18","current":-8.531806,"twenty":-34.683998,"median":-3.549372,"eighty":18.907202,"marketCap":19059483},{"date":"2020-09-25","current":-9.143599,"twenty":-34.279473,"median":-3.549372,"eighty":18.907202,"marketCap":20426187},{"date":"2020-10-02","current":-8.620989,"twenty":-33.308612,"median":-3.549372,"eighty":18.907202,"marketCap":19258711},{"date":"2020-10-09","current":-13.347669,"twenty":-29.829694,"median":-3.549372,"eighty":18.907202,"marketCap":29817798},{"date":"2020-10-16","current":-14.239495,"twenty":-29.12582,"median":-3.549372,"eighty":18.907202,"marketCap":31810078},{"date":"2020-10-23","current":-12.336932,"twenty":-28.79411,"median":-3.549372,"eighty":18.907202,"marketCap":27559880},{"date":"2020-10-30","current":-10.969465,"twenty":-28.47858,"median":-3.549372,"eighty":18.907202,"marketCap":24505050},{"date":"2020-11-06","current":-13.228758,"twenty":-28.310783,"median":-3.549372,"eighty":18.907202,"marketCap":29552160},{"date":"2020-11-13","current":-9.597208,"twenty":-27.313548,"median":-3.549372,"eighty":18.907202,"marketCap":32511155},{"date":"2020-11-20","current":-9.263562,"twenty":-24.160194,"median":-3.754672,"eighty":18.755991,"marketCap":31380910},{"date":"2020-11-27","current":-9.361693,"twenty":-24.160194,"median":-3.77392,"eighty":18.346122,"marketCap":31713335},{"date":"2020-12-04","current":-9.145805,"twenty":-24.160194,"median":-3.800464,"eighty":18.17723,"marketCap":30982000},{"date":"2020-12-11","current":-8.733655,"twenty":-24.160194,"median":-3.833557,"eighty":18.06061,"marketCap":29585816},{"date":"2020-12-18","current":-8.537393,"twenty":-24.160194,"median":-3.856861,"eighty":17.939372,"marketCap":28920966},{"date":"2020-12-24","current":-8.772908,"twenty":-24.160194,"median":-3.859075,"eighty":17.859679,"marketCap":29718786},{"date":"2020-12-31","current":-7.124307,"twenty":-24.160194,"median":-3.89741,"eighty":17.800872,"marketCap":24134047},{"date":"2021-01-08","current":-8.203748,"twenty":-24.160194,"median":-3.923162,"eighty":16.861273,"marketCap":27790721},{"date":"2021-01-15","current":-8.949543,"twenty":-24.160194,"median":-3.9731,"eighty":16.524189,"marketCap":30317150},{"date":"2021-01-22","current":-9.616834,"twenty":-24.160194,"median":-4.069396,"eighty":16.393864,"marketCap":32577640},{"date":"2021-01-29","current":-9.440198,"twenty":-24.160194,"median":-4.113208,"eighty":16.145767,"marketCap":31979275},{"date":"2021-02-05","current":-10.519639,"twenty":-24.160194,"median":-4.273891,"eighty":15.886281,"marketCap":35635949},{"date":"2021-02-12","current":-13.247679,"twenty":-24.160194,"median":-4.324811,"eighty":15.678027,"marketCap":44877361},{"date":"2021-02-19","current":-13.463567,"twenty":-24.160194,"median":-4.374831,"eighty":15.421978,"marketCap":45608696},{"date":"2021-02-26","current":-9.675712,"twenty":-24.160194,"median":-4.521033,"eighty":15.140208,"marketCap":32777095},{"date":"2021-03-05","current":-7.98786,"twenty":-24.160194,"median":-4.563402,"eighty":14.554255,"marketCap":27059386},{"date":"2021-03-12","current":-9.243936,"twenty":-24.160194,"median":-4.613561,"eighty":13.934661,"marketCap":31314425},{"date":"2021-03-19","current":-9.302815,"twenty":-24.160194,"median":-4.63883,"eighty":13.683085,"marketCap":31513880},{"date":"2021-03-26","current":-8.596272,"twenty":-23.246614,"median":-4.695401,"eighty":13.550911,"marketCap":29120421},{"date":"2021-04-01","current":-4.848243,"twenty":-22.900637,"median":-4.701687,"eighty":13.529576,"marketCap":29452846},{"date":"2021-04-09","current":-5.004501,"twenty":-23.539877,"median":-4.696532,"eighty":13.529576,"marketCap":30402103},{"date":"2021-04-16","current":-4.234578,"twenty":-22.863315,"median":-4.66611,"eighty":13.529576,"marketCap":25724856},{"date":"2021-04-23","current":-4.575544,"twenty":-22.592691,"median":-4.635184,"eighty":13.529576,"marketCap":27796208},{"date":"2021-04-30","current":-5.158486,"twenty":-22.39724,"median":-4.635184,"eighty":13.529576,"marketCap":31337552},{"date":"2021-05-07","current":-5.620439,"twenty":-22.171719,"median":-4.635184,"eighty":13.529576,"marketCap":34143900},{"date":"2021-05-14","current":-3.002471,"twenty":-21.617137,"median":-4.61425,"eighty":13.529576,"marketCap":27739766},{"date":"2021-05-21","current":-3.082054,"twenty":-17.763515,"median":-4.598727,"eighty":13.529576,"marketCap":28475037},{"date":"2021-05-28","current":-3.04588,"twenty":-17.440122,"median":-4.55083,"eighty":13.529576,"marketCap":28140823},{"date":"2021-06-04","current":-3.107376,"twenty":-17.324625,"median":-4.521033,"eighty":13.529576,"marketCap":28708986},{"date":"2021-06-11","current":-3.089289,"twenty":-17.224527,"median":-4.381208,"eighty":13.529576,"marketCap":28541879},{"date":"2021-06-18","current":-3.074819,"twenty":-16.955033,"median":-4.329821,"eighty":13.529576,"marketCap":28408194},{"date":"2021-06-25","current":-3.255691,"twenty":-16.785636,"median":-4.300571,"eighty":13.529576,"marketCap":30079264},{"date":"2021-07-02","current":-3.103759,"twenty":-16.59314,"median":-4.16238,"eighty":13.529576,"marketCap":28675565},{"date":"2021-07-09","current":-3.038645,"twenty":-16.469943,"median":-4.113208,"eighty":13.529576,"marketCap":28073980},{"date":"2021-07-16","current":-2.865008,"twenty":-16.161949,"median":-4.069396,"eighty":13.529576,"marketCap":26469752},{"date":"2021-07-23","current":-2.973531,"twenty":-15.938654,"median":-3.96173,"eighty":13.529576,"marketCap":27472394},{"date":"2021-07-30","current":-3.002471,"twenty":-15.72306,"median":-3.923045,"eighty":13.529576,"marketCap":27739766},{"date":"2021-08-06","current":-3.037921,"twenty":-15.525636,"median":-3.883544,"eighty":13.529576,"marketCap":28067295},{"date":"2021-08-13","current":-3.697018,"twenty":-15.391966,"median":-3.857094,"eighty":13.529576,"marketCap":34156675},{"date":"2021-08-20","current":-5.19901,"twenty":-15.184071,"median":-3.857094,"eighty":13.529576,"marketCap":34490889},{"date":"2021-08-27","current":-4.735533,"twenty":-15.10276,"median":-3.857094,"eighty":13.529576,"marketCap":31416120},{"date":"2021-09-03","current":-4.69523,"twenty":-15.030074,"median":-3.857094,"eighty":13.529576,"marketCap":31148749},{"date":"2021-09-10","current":-4.735533,"twenty":-14.852978,"median":-3.857094,"eighty":13.529576,"marketCap":31416120},{"date":"2021-09-17","current":-4.483643,"twenty":-14.390988,"median":-3.857094,"eighty":13.529576,"marketCap":29745050},{"date":"2021-09-24","current":-4.675079,"twenty":-14.06766,"median":-3.857094,"eighty":13.529576,"marketCap":31015063},{"date":"2021-10-01","current":-4.634777,"twenty":-13.54387,"median":-3.857094,"eighty":13.529576,"marketCap":30747692},{"date":"2021-10-08","current":-4.745608,"twenty":-13.347669,"median":-3.857094,"eighty":13.529576,"marketCap":31482963},{"date":"2021-10-15","current":-4.85644,"twenty":-13.214632,"median":-3.857094,"eighty":13.529576,"marketCap":32218234},{"date":"2021-10-22","current":-4.937045,"twenty":-12.590573,"median":-3.857094,"eighty":13.529576,"marketCap":32752976},{"date":"2021-10-29","current":-4.85644,"twenty":-11.962365,"median":-3.857094,"eighty":13.529576,"marketCap":32218234},{"date":"2021-11-05","current":-4.921931,"twenty":-11.371415,"median":-3.857094,"eighty":13.529576,"marketCap":32652712},{"date":"2021-11-12","current":-5.894227,"twenty":-11.12805,"median":-3.857094,"eighty":13.529576,"marketCap":39103043},{"date":"2021-11-19","current":52.785688,"twenty":-10.627761,"median":-3.845209,"eighty":13.626533,"marketCap":33303441},{"date":"2021-11-26","current":48.121892,"twenty":-10.441133,"median":-3.821904,"eighty":13.804573,"marketCap":30360968},{"date":"2021-12-03","current":44.730041,"twenty":-10.095712,"median":-3.7986,"eighty":14.335134,"marketCap":28220988},{"date":"2021-12-10","current":45.366013,"twenty":-9.928506,"median":-3.763437,"eighty":15.12224,"marketCap":28622234},{"date":"2021-12-17","current":43.988073,"twenty":-9.831945,"median":-3.697018,"eighty":15.36731,"marketCap":27752867},{"date":"2021-12-23","current":43.352101,"twenty":-9.722815,"median":-3.475152,"eighty":15.496474,"marketCap":27351621},{"date":"2021-12-31","current":43.776082,"twenty":-9.621984,"median":-3.3178,"eighty":15.827819,"marketCap":27619118},{"date":"2022-01-07","current":44.624045,"twenty":-9.530519,"median":-3.282078,"eighty":16.037485,"marketCap":28154113},{"date":"2022-01-14","current":53.315665,"twenty":-9.444123,"median":-3.228996,"eighty":16.327028,"marketCap":33637813},{"date":"2022-01-21","current":49.287841,"twenty":-9.386052,"median":-3.201209,"eighty":16.449736,"marketCap":31096586},{"date":"2022-01-28","current":48.439878,"twenty":-9.356789,"median":-3.184584,"eighty":16.642403,"marketCap":30561591},{"date":"2022-02-04","current":48.969855,"twenty":-9.247861,"median":-3.165581,"eighty":17.674188,"marketCap":30895963},{"date":"2022-02-11","current":49.879295,"twenty":-9.14973,"median":-3.146532,"eighty":17.851145,"marketCap":31469745},{"date":"2022-02-18","current":48.651869,"twenty":-9.098615,"median":-3.124119,"eighty":17.939372,"marketCap":30695340},{"date":"2022-02-25","current":47.137195,"twenty":-9.028048,"median":-3.109249,"eighty":17.984795,"marketCap":29739705},{"date":"2022-03-04","current":46.001984,"twenty":-8.95356,"median":-3.103759,"eighty":18.145233,"marketCap":29023480},{"date":"2022-03-11","current":44.054365,"twenty":-8.929747,"median":-3.094308,"eighty":18.295774,"marketCap":27794692},{"date":"2022-03-18","current":45.823361,"twenty":-8.861448,"median":-3.086746,"eighty":18.747819,"marketCap":28910783},{"date":"2022-03-25","current":45.290531,"twenty":-8.78516,"median":-3.082054,"eighty":18.960114,"marketCap":28574611},{"date":"2022-04-01","current":6.45858,"twenty":-8.73758,"median":-3.080842,"eighty":18.986331,"marketCap":30658877},{"date":"2022-04-08","current":6.832416,"twenty":-8.73758,"median":-3.080842,"eighty":18.780566,"marketCap":32433481},{"date":"2022-04-14","current":7.144269,"twenty":-8.73758,"median":-3.080842,"eighty":18.374622,"marketCap":33913847},{"date":"2022-04-22","current":6.18036,"twenty":-8.73758,"median":-3.080842,"eighty":18.226872,"marketCap":29338169},{"date":"2022-04-29","current":6.364637,"twenty":-8.73758,"median":-3.080842,"eighty":18.079882,"marketCap":30212931},{"date":"2022-05-06","current":6.222885,"twenty":-8.73758,"median":-3.080842,"eighty":17.943631,"marketCap":29540037},{"date":"2022-05-13","current":5.981908,"twenty":-8.73758,"median":-3.080842,"eighty":17.855412,"marketCap":28396118},{"date":"2022-05-20","current":5.519202,"twenty":-8.73758,"median":-3.080842,"eighty":17.721746,"marketCap":29001722},{"date":"2022-05-27","current":5.359132,"twenty":-8.73758,"median":-3.080842,"eighty":16.74369,"marketCap":28160605},{"date":"2022-06-03","current":5.211868,"twenty":-8.73758,"median":-3.080842,"eighty":16.49656,"marketCap":27386777},{"date":"2022-06-10","current":5.199063,"twenty":-8.73758,"median":-3.080842,"eighty":16.352635,"marketCap":27319488},{"date":"2022-06-17","current":4.763673,"twenty":-8.73758,"median":-3.080842,"eighty":16.122701,"marketCap":25031649},{"date":"2022-06-24","current":4.930146,"twenty":-8.741505,"median":-3.080842,"eighty":15.882965,"marketCap":25906411},{"date":"2022-07-01","current":4.866118,"twenty":-8.741505,"median":-3.080842,"eighty":15.544662,"marketCap":25569964},{"date":"2022-07-08","current":5.109423,"twenty":-8.741505,"median":-3.080842,"eighty":15.384472,"marketCap":26848462},{"date":"2022-07-15","current":5.429563,"twenty":-8.741505,"median":-3.080842,"eighty":15.128006,"marketCap":28530697},{"date":"2022-07-22","current":5.903369,"twenty":-8.741505,"median":-3.080842,"eighty":14.483618,"marketCap":31020404},{"date":"2022-07-29","current":6.318654,"twenty":-8.741505,"median":-3.080842,"eighty":13.86855,"marketCap":33202598},{"date":"2022-08-05","current":8.003483,"twenty":-8.741505,"median":-3.080842,"eighty":13.626533,"marketCap":42055862},{"date":"2022-08-12","current":8.093122,"twenty":-8.741505,"median":-3.080842,"eighty":13.529576,"marketCap":42526888},{"date":"2022-08-19","current":12.133196,"twenty":-8.741505,"median":-3.080842,"eighty":13.398225,"marketCap":35730660},{"date":"2022-08-26","current":12.795837,"twenty":-8.741505,"median":-3.080842,"eighty":13.356361,"marketCap":37682052},{"date":"2022-09-02","current":12.041797,"twenty":-8.741505,"median":-3.080842,"eighty":13.274593,"marketCap":35461503},{"date":"2022-09-09","current":12.338843,"twenty":-8.741505,"median":-3.080842,"eighty":13.161683,"marketCap":36336265},{"date":"2022-09-16","current":11.173508,"twenty":-8.741505,"median":-3.080842,"eighty":13.063655,"marketCap":32904506},{"date":"2022-09-23","current":10.419468,"twenty":-8.741505,"median":-3.080842,"eighty":12.861393,"marketCap":30683957},{"date":"2022-09-30","current":11.881849,"twenty":-8.741505,"median":-3.080842,"eighty":12.605432,"marketCap":34990477},{"date":"2022-10-07","current":11.721901,"twenty":-8.741505,"median":-3.080842,"eighty":12.383395,"marketCap":34519451},{"date":"2022-10-14","current":11.127809,"twenty":-8.741505,"median":-3.080842,"eighty":12.210885,"marketCap":32769928},{"date":"2022-10-21","current":11.881849,"twenty":-8.741505,"median":-3.080842,"eighty":12.133196,"marketCap":34990477},{"date":"2022-10-28","current":13.984022,"twenty":-8.741505,"median":-3.080842,"eighty":12.133196,"marketCap":41181100},{"date":"2022-11-04","current":14.281069,"twenty":-8.741505,"median":-3.080842,"eighty":12.133196,"marketCap":42055862},{"date":"2022-11-11","current":14.235141,"twenty":-8.741505,"median":-3.080842,"eighty":12.133196,"marketCap":41920610},{"date":"2022-11-18","current":-12.313352,"twenty":-8.761132,"median":-3.081172,"eighty":12.105777,"marketCap":36509065},{"date":"2022-11-25","current":-11.994117,"twenty":-8.761132,"median":-3.081172,"eighty":12.105777,"marketCap":35562533},{"date":"2022-12-02","current":-12.313352,"twenty":-8.761132,"median":-3.081172,"eighty":12.105777,"marketCap":36509065},{"date":"2022-12-09","current":-13.56749,"twenty":-8.761132,"median":-3.081172,"eighty":12.105777,"marketCap":40227581},{"date":"2022-12-16","current":-13.157045,"twenty":-8.761132,"median":-3.081172,"eighty":12.105777,"marketCap":39010612},{"date":"2022-12-23","current":-12.643989,"twenty":-8.761132,"median":-3.081172,"eighty":12.105777,"marketCap":37489401},{"date":"2022-12-30","current":-12.56418,"twenty":-8.761132,"median":-3.081172,"eighty":12.105777,"marketCap":37252768},{"date":"2023-01-06","current":-13.22568,"twenty":-8.82001,"median":-3.082054,"eighty":12.000668,"marketCap":39214116},{"date":"2023-01-13","current":-18.675251,"twenty":-8.890665,"median":-3.089289,"eighty":11.721901,"marketCap":55372082},{"date":"2023-01-20","current":-17.740348,"twenty":-8.935155,"median":-3.097361,"eighty":11.571093,"marketCap":52600097},{"date":"2023-01-27","current":-30.783381,"twenty":-8.969629,"median":-3.105621,"eighty":11.424855,"marketCap":91272663},{"date":"2023-02-03","current":-30.190516,"twenty":-9.028954,"median":-3.117102,"eighty":11.281287,"marketCap":89514819},{"date":"2023-02-10","current":-29.118798,"twenty":-9.132223,"median":-3.1304,"eighty":11.159671,"marketCap":86337178},{"date":"2023-02-17","current":-31.467456,"twenty":-9.200758,"median":-3.155417,"eighty":11.038248,"marketCap":93300944},{"date":"2023-02-24","current":-32.675989,"twenty":-9.263562,"median":-3.17592,"eighty":10.934862,"marketCap":96884241},{"date":"2023-03-03","current":-24.85473,"twenty":-9.361693,"median":-3.190577,"eighty":10.507384,"marketCap":73694224},{"date":"2023-03-10","current":-24.535494,"twenty":-9.408796,"median":-3.210977,"eighty":10.33412,"marketCap":72747692},{"date":"2023-03-17","current":-27.066573,"twenty":-9.511025,"median":-3.255691,"eighty":10.128499,"marketCap":80252334},{"date":"2023-03-24","current":-31.376246,"twenty":-9.598497,"median":-3.312663,"eighty":10.057175,"marketCap":93030506},{"date":"2023-03-31","current":-402.469754,"twenty":-9.678441,"median":-3.411943,"eighty":9.985757,"marketCap":90153225},{"date":"2023-04-06","current":-294.438397,"twenty":-9.811628,"median":-3.530607,"eighty":9.940806,"marketCap":65954201},{"date":"2023-04-14","current":-318.041888,"twenty":-9.88371,"median":-3.754672,"eighty":9.894158,"marketCap":71241383},{"date":"2023-04-21","current":-318.949714,"twenty":-10.024038,"median":-3.784403,"eighty":9.873182,"marketCap":71444736},{"date":"2023-04-28","current":-314.713192,"twenty":-10.17906,"median":-3.807152,"eighty":9.861527,"marketCap":70495755},{"date":"2023-05-05","current":-326.212326,"twenty":-10.561116,"median":-3.845209,"eighty":9.805557,"marketCap":73071561},{"date":"2023-05-12","current":-324.094063,"twenty":-11.122081,"median":-3.856861,"eighty":9.805557,"marketCap":72597070},{"date":"2023-05-19","current":62.559527,"twenty":-11.12805,"median":-3.857094,"eighty":9.805557,"marketCap":45856133},{"date":"2023-05-26","current":61.958437,"twenty":-11.12805,"median":-3.857094,"eighty":9.862957,"marketCap":45415534},{"date":"2023-06-02","current":61.106739,"twenty":-11.12805,"median":-3.857094,"eighty":9.873182,"marketCap":44791240},{"date":"2023-06-09","current":72.408143,"twenty":-11.12805,"median":-3.857094,"eighty":9.878592,"marketCap":53075169},{"date":"2023-06-16","current":79.536072,"twenty":-11.12805,"median":-3.857094,"eighty":9.902937,"marketCap":58299941},{"date":"2023-06-23","current":67.975598,"twenty":-11.12805,"median":-3.857964,"eighty":9.945702,"marketCap":49826113},{"date":"2023-06-30","current":69.177887,"twenty":-11.12805,"median":-3.858834,"eighty":10.414898,"marketCap":50707391},{"date":"2023-07-07","current":68.669225,"twenty":-11.12805,"median":-3.858834,"eighty":10.924446,"marketCap":50334542},{"date":"2023-07-14","current":63.443891,"twenty":-11.12805,"median":-3.858834,"eighty":11.264907,"marketCap":46504372},{"date":"2023-07-21","current":67.32821,"twenty":-11.12805,"median":-3.858834,"eighty":11.461414,"marketCap":49351578},{"date":"2023-07-28","current":68.160565,"twenty":-11.12805,"median":-3.858834,"eighty":11.694481,"marketCap":49961694},{"date":"2023-08-04","current":71.582465,"twenty":-11.12805,"median":-3.858834,"eighty":11.881849,"marketCap":52469947},{"date":"2023-08-11","current":63.166439,"twenty":-11.12805,"median":-3.858834,"eighty":12.085303,"marketCap":46301000},{"date":"2023-08-18","current":91.989633,"twenty":-11.12805,"median":-3.858834,"eighty":12.124056,"marketCap":42315231},{"date":"2023-08-25","current":111.691117,"twenty":-11.12805,"median":-3.858834,"eighty":12.124056,"marketCap":51377914},{"date":"2023-09-01","current":106.062122,"twenty":-11.12805,"median":-3.858834,"eighty":12.124056,"marketCap":48788576},{"date":"2023-09-08","current":114.209352,"twenty":-11.12805,"median":-3.858834,"eighty":12.124056,"marketCap":52536302},{"date":"2023-09-15","current":112.283643,"twenty":-11.12805,"median":-3.858834,"eighty":12.124056,"marketCap":51650476},{"date":"2023-09-22","current":106.506515,"twenty":-11.12805,"median":-3.858834,"eighty":12.124056,"marketCap":48992997},{"date":"2023-09-29","current":101.173785,"twenty":-11.12805,"median":-3.858834,"eighty":12.124056,"marketCap":46539941},{"date":"2023-10-06","current":97.026102,"twenty":-11.12805,"median":-3.858834,"eighty":12.124056,"marketCap":44632007},{"date":"2023-10-13","current":101.914441,"twenty":-11.12805,"median":-3.858834,"eighty":12.124056,"marketCap":46880643},{"date":"2023-10-20","current":103.395757,"twenty":-11.12805,"median":-3.858834,"eighty":12.124056,"marketCap":47562048},{"date":"2023-10-27","current":90.360187,"twenty":-11.135962,"median":-3.861871,"eighty":12.0694,"marketCap":41565686},{"date":"2023-11-03","current":81.648576,"twenty":-11.135962,"median":-3.861871,"eighty":12.0694,"marketCap":37558345},{"date":"2023-11-10","current":85.101522,"twenty":-11.135962,"median":-3.861871,"eighty":12.0694,"marketCap":39146700},{"date":"2023-11-17","current":-107.051151,"twenty":-11.12805,"median":-3.858954,"eighty":12.080916,"marketCap":38217261},{"date":"2023-11-24","current":-93.669756,"twenty":-11.12805,"median":-3.858954,"eighty":12.080916,"marketCap":33440103},{"date":"2023-12-01","current":-91.375804,"twenty":-11.12805,"median":-3.858954,"eighty":12.080916,"marketCap":32621162},{"date":"2023-12-08","current":-95.581387,"twenty":-11.132006,"median":-3.859075,"eighty":12.078723,"marketCap":34122555},{"date":"2023-12-15","current":-91.375804,"twenty":-11.132006,"median":-3.859075,"eighty":12.078723,"marketCap":32621162},{"date":"2023-12-22","current":-94.510874,"twenty":-11.132006,"median":-3.859075,"eighty":12.078723,"marketCap":33740382},{"date":"2023-12-29","current":-86.023246,"twenty":-11.12805,"median":-3.858954,"eighty":12.080916,"marketCap":30710299},{"date":"2024-01-05","current":-89.655339,"twenty":-11.124071,"median":-3.858834,"eighty":12.08311,"marketCap":32006956},{"date":"2024-01-12","current":-89.081852,"twenty":-11.124071,"median":-3.858834,"eighty":12.08311,"marketCap":31802221},{"date":"2024-01-19","current":-87.648129,"twenty":-11.088375,"median":-3.857964,"eighty":12.085303,"marketCap":31290382},{"date":"2024-01-26","current":-98.066501,"twenty":-11.124071,"median":-3.858834,"eighty":12.08311,"marketCap":35009741},{"date":"2024-02-02","current":-96.154874,"twenty":-11.124071,"median":-3.858834,"eighty":12.08311,"marketCap":34327290},{"date":"2024-02-09","current":-89.081852,"twenty":-11.124071,"median":-3.858834,"eighty":12.08311,"marketCap":31802221},{"date":"2024-02-16","current":-93.482417,"twenty":-11.124071,"median":-3.858834,"eighty":12.08311,"marketCap":33373223},{"date":"2024-02-23","current":-90.228826,"twenty":-11.124071,"median":-3.858834,"eighty":12.08311,"marketCap":32211691},{"date":"2024-03-01","current":-93.860922,"twenty":-11.12805,"median":-3.858954,"eighty":12.080916,"marketCap":33508349},{"date":"2024-03-08","current":-91.184641,"twenty":-11.12805,"median":-3.858954,"eighty":12.080916,"marketCap":32552917},{"date":"2024-03-15","current":-89.081852,"twenty":-11.12805,"median":-3.858954,"eighty":12.080916,"marketCap":31802221},{"date":"2024-03-22","current":-89.655339,"twenty":-11.12805,"median":-3.858954,"eighty":12.080916,"marketCap":32006956},{"date":"2024-03-28","current":-86.023246,"twenty":-11.12805,"median":-3.858954,"eighty":12.080916,"marketCap":30710299},{"date":"2024-04-05","current":-9.404111,"twenty":-11.058647,"median":-3.858834,"eighty":12.08311,"marketCap":39309183},{"date":"2024-04-12","current":-8.669415,"twenty":-11.058647,"median":-3.858834,"eighty":12.08311,"marketCap":36238153},{"date":"2024-04-19","current":-7.706146,"twenty":-11.058647,"median":-3.858834,"eighty":12.08311,"marketCap":32211691},{"date":"2024-04-26","current":-7.314308,"twenty":-11.02892,"median":-3.858954,"eighty":12.080916,"marketCap":30573809},{"date":"2024-05-03","current":-7.379615,"twenty":-11.02892,"median":-3.858954,"eighty":12.080916,"marketCap":30846789},{"date":"2024-05-10","current":-7.64084,"twenty":-11.02892,"median":-3.861871,"eighty":12.080916,"marketCap":31938711},{"date":"2024-05-17","current":-5.593861,"twenty":-11.02892,"median":-3.904435,"eighty":12.080916,"marketCap":31392750},{"date":"2024-05-24","current":-5.618182,"twenty":-11.02892,"median":-3.940931,"eighty":12.080916,"marketCap":31529240},{"date":"2024-05-31","current":-5.362811,"twenty":-11.02892,"median":-3.996545,"eighty":12.080916,"marketCap":30096093},{"date":"2024-06-07","current":-5.273674,"twenty":-11.02892,"median":-4.089159,"eighty":12.080916,"marketCap":29595856},{"date":"2024-06-14","current":-4.985833,"twenty":-11.058647,"median":-4.136512,"eighty":12.08311,"marketCap":27980495},{"date":"2024-06-21","current":-4.766943,"twenty":-11.088375,"median":-4.254234,"eighty":12.085303,"marketCap":26752083},{"date":"2024-06-28","current":-4.609414,"twenty":-11.122081,"median":-4.300571,"eighty":12.105777,"marketCap":25868031},{"date":"2024-07-05","current":-4.658062,"twenty":-11.122081,"median":-4.324811,"eighty":12.105777,"marketCap":26141044},{"date":"2024-07-12","current":-4.731034,"twenty":-11.122081,"median":-4.381208,"eighty":12.105777,"marketCap":26550564},{"date":"2024-07-15","current":-4.779682,"twenty":-11.122081,"median":-4.398,"eighty":12.105777,"marketCap":26823578},{"date":"2024-08-02","current":-4.639819,"twenty":-11.14783,"median":-4.499336,"eighty":12.156046,"marketCap":26038664},{"date":"2024-08-09","current":-4.314606,"twenty":-11.14783,"median":-4.512993,"eighty":12.156046,"marketCap":24213569},{"date":"2024-08-16","current":-4.77542,"twenty":-11.14783,"median":-4.544217,"eighty":12.156046,"marketCap":25118708},{"date":"2024-08-23","current":-4.997837,"twenty":-11.14783,"median":-4.564858,"eighty":12.156046,"marketCap":26288621},{"date":"2024-08-30","current":-5.050039,"twenty":-11.14783,"median":-4.601944,"eighty":12.156046,"marketCap":26563206},{"date":"2024-09-06","current":-4.788372,"twenty":-11.14783,"median":-4.623791,"eighty":12.156046,"marketCap":25186838},{"date":"2024-09-13","current":-4.212836,"twenty":-11.14783,"median":-4.623791,"eighty":12.156046,"marketCap":22159518},{"date":"2024-09-20","current":-4.38292,"twenty":-11.14783,"median":-4.623791,"eighty":12.156046,"marketCap":23054157},{"date":"2024-09-27","current":-4.265169,"twenty":-11.14783,"median":-4.623791,"eighty":12.156046,"marketCap":22434791},{"date":"2024-10-04","current":-4.291336,"twenty":-11.14783,"median":-4.623791,"eighty":12.156046,"marketCap":22572428},{"date":"2024-10-11","current":-4.246853,"twenty":-11.14783,"median":-4.623791,"eighty":12.156046,"marketCap":22338446},{"date":"2024-10-18","current":-4.239003,"twenty":-11.14783,"median":-4.623791,"eighty":12.156046,"marketCap":22297155},{"date":"2024-10-25","current":-4.095086,"twenty":-11.14783,"median":-4.623791,"eighty":12.156046,"marketCap":21540152},{"date":"2024-10-31","current":-3.872669,"twenty":-11.14783,"median":-4.623791,"eighty":12.156046,"marketCap":20370240},{"date":"2024-11-08","current":-3.702586,"twenty":-11.159721,"median":-4.630538,"eighty":12.156092,"marketCap":19475601},{"date":"2024-11-15","current":-5.116608,"twenty":-11.159721,"median":-4.634777,"eighty":12.156092,"marketCap":22021881},{"date":"2024-11-22","current":-4.956714,"twenty":-11.159721,"median":-4.652915,"eighty":12.156092,"marketCap":21333697},{"date":"2024-11-29","current":-5.100619,"twenty":-11.159721,"median":-4.674534,"eighty":12.156092,"marketCap":21953063},{"date":"2024-12-06","current":-5.372438,"twenty":-11.159721,"median":-4.685533,"eighty":12.156092,"marketCap":23122975},{"date":"2024-12-13","current":-5.900089,"twenty":-11.159721,"median":-4.69523,"eighty":12.156092,"marketCap":25393982},{"date":"2024-12-20","current":-5.516343,"twenty":-11.159721,"median":-4.731034,"eighty":12.156092,"marketCap":23742341},{"date":"2024-12-27","current":-6.347792,"twenty":-11.159721,"median":-4.735533,"eighty":12.156092,"marketCap":27320896},{"date":"2025-01-03","current":-7.483039,"twenty":-11.159721,"median":-4.745608,"eighty":12.156092,"marketCap":32207001},{"date":"2025-01-10","current":-6.571644,"twenty":-11.171612,"median":-4.763817,"eighty":12.156137,"marketCap":28284354},{"date":"2025-01-17","current":-5.964046,"twenty":-11.171612,"median":-4.787141,"eighty":12.156137,"marketCap":25669255},{"date":"2025-01-24","current":-5.740195,"twenty":-11.171612,"median":-4.798103,"eighty":12.156137,"marketCap":24705798},{"date":"2025-01-31","current":-5.516343,"twenty":-11.171612,"median":-4.798489,"eighty":12.156137,"marketCap":23742341},{"date":"2025-02-07","current":-5.756184,"twenty":-11.171612,"median":-4.798489,"eighty":12.156137,"marketCap":24774616},{"date":"2025-02-14","current":-5.724205,"twenty":-11.171612,"median":-4.798489,"eighty":12.156137,"marketCap":24636980},{"date":"2025-02-21","current":-5.32447,"twenty":-11.171612,"median":-4.798489,"eighty":12.156137,"marketCap":22916520},{"date":"2025-02-28","current":-4.876767,"twenty":-11.171612,"median":-4.807132,"eighty":12.156137,"marketCap":20989605},{"date":"2025-03-07","current":-4.812809,"twenty":-11.183503,"median":-4.826213,"eighty":12.156183,"marketCap":20714332},{"date":"2025-03-14","current":-4.860778,"twenty":-11.183503,"median":-4.836289,"eighty":12.156183,"marketCap":20920787},{"date":"2025-03-21","current":-11.457644,"twenty":-11.218623,"median":-4.85644,"eighty":12.156183,"marketCap":21746608},{"date":"2025-03-28","current":-11.167214,"twenty":-11.308611,"median":-4.864817,"eighty":12.156183,"marketCap":21195372},{"date":"2025-04-04","current":-11.09506,"twenty":-11.314176,"median":-4.892757,"eighty":12.156183,"marketCap":21058424},{"date":"2025-04-11","current":-10.514926,"twenty":-11.289482,"median":-4.909337,"eighty":12.156137,"marketCap":19957330},{"date":"2025-04-17","current":-11.240093,"twenty":-11.371415,"median":-4.924882,"eighty":12.156137,"marketCap":21333697},{"date":"2025-04-25","current":-10.986285,"twenty":-11.375341,"median":-4.938507,"eighty":12.156183,"marketCap":20851969},{"date":"2025-05-02","current":-10.768734,"twenty":-11.375341,"median":-4.956714,"eighty":12.156183,"marketCap":20439058},{"date":"2025-05-09","current":-10.442409,"twenty":-11.375341,"median":-4.973371,"eighty":12.156183,"marketCap":19819693},{"date":"2025-05-16","current":-271.102697,"twenty":-11.419832,"median":-4.985538,"eighty":12.156183,"marketCap":17892778}],"updateTime":1747488114260}}}