美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cyren Ltd

0.2182

0.0000

成交量：- -

成交额：- -

市值：174.56万

市盈率：-0.04

高：0.2182

开：0.2182

低：0.2182

收：0.2182

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Cyren Ltd盘中异动早盘大幅跳水7.02%

自选股智能写手

Cyren Ltd盘中异动急速下挫10.12%报0.306美元

自选股智能写手

Cyren Ltd盘中异动急速拉升5.76%

自选股智能写手

Cyren Ltd盘中异动快速下跌26.59%报0.280美元

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CYRN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CYRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYRN\",,,,,undefined,":{"symbol":"CYRN","market":"US","secType":"STK","nameCN":"Cyren Ltd","latestPrice":0.2182,"timestamp":1683316800000,"preClose":0.2182,"halted":0,"volume":0,"delay":0,"floatShares":6193029,"shares":7999808,"eps":-5.175837,"marketStatus":"盘后交易","change":0,"latestTime":"06-06 18:06:06 EDT","open":0.2182,"high":0.2182,"low":0.2182,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5.175837,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":931838400000,"exchange":"NASDAQ","adjPreClose":0.2182,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYRN\",,,,,undefined,":{"symbol":"CYRN","floatShares":6193029,"roa":"-29.98%","roe":"-201.20%","lyrEps":-5.895234,"shares":7999808,"dividePrice":0,"high":0.2182,"amplitude":0,"preClose":0.2182,"low":0.2182,"week52Low":0.1908,"pbRate":"0.46","psRate":"0.06","week52High":3.2,"institutionHeld":0.1477,"latestPrice":0.2182,"eps":-5.175837,"divideRate":0,"volume":0,"delay":0,"ttmEps":-5.175837,"open":0.2182,"prevYearClose":0.6194},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CYRN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CYRN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2316643971","title":"Cyren Ltd盘中异动 早盘大幅跳水7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2316643971","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2316643971?lang=zh_cn&edition=fundamental","pubTime":"2023-03-01 22:35","pubTimestamp":1677681302,"startTime":"0","endTime":"0","summary":"北京时间2023年03月01日22时35分，Cyren Ltd股票出现异动，股价快速跳水7.02%。截至发稿，该股报0.265美元/股，成交量2.8344万股，换手率0.35%，振幅4.56%。Cyren Ltd股票所在的软件服务行业中，整体跌幅为0.38%。Cyren Ltd公司简介：CYREN Ltd是云交付软件即服务网络安全解决方案提供商，旨在保护企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230301223502826469f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230301223502826469f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","CYRN","CYRNQ"],"gpt_icon":0},{"id":"2314550104","title":"Cyren Ltd盘中异动 急速下挫10.12%报0.306美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2314550104","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2314550104?lang=zh_cn&edition=fundamental","pubTime":"2023-02-27 22:31","pubTimestamp":1677508306,"startTime":"0","endTime":"0","summary":"北京时间2023年02月27日22时31分，Cyren Ltd股票出现波动，股价大幅跳水10.12%。截至发稿，该股报0.306美元/股，成交量49.1994万股，换手率6.15%，振幅5.47%。Cyren Ltd股票所在的软件服务行业中，整体涨幅为1.03%。其相关个股中，Kaleyra Inc、Glimpse Group Inc 、Dave Inc C/Wts 05/01/2027 涨幅较大，Exela Technologies Inc、Cyren Ltd、Glimpse Group Inc 较为活跃，换手率分别为6.86%、6.15%、2.70%，振幅较大的相关个股有Auddia Inc、Soundhound Ai Inc C/Wts 26/04/2027 、淘屏，振幅分别为18.69%、9.68%、9.11%。消息层面，截至22时31分，Cyren Ltd股票正面舆情新闻比例25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230227223146826312c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230227223146826312c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","CYRNQ","CYRN"],"gpt_icon":0},{"id":"2313835693","title":"Cyren Ltd盘中异动 急速拉升5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2313835693","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2313835693?lang=zh_cn&edition=fundamental","pubTime":"2023-02-24 23:00","pubTimestamp":1677250859,"startTime":"0","endTime":"0","summary":"北京时间2023年02月24日23时00分，Cyren Ltd股票出现异动，股价急速上涨5.76%。截至发稿，该股报0.222美元/股，成交量13.0083万股，换手率1.63%，振幅9.52%。Cyren Ltd股票所在的软件服务行业中，整体跌幅为2.17%。Cyren Ltd公司简介：CYREN Ltd是云交付软件即服务网络安全解决方案提供商，旨在保护企业。其云安全产品和服务属于Cyren威胁检测服务、Cyren威胁情报数据和Cyren企业电子邮件安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230224230100835133d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230224230100835133d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","CYRNQ","CYRN"],"gpt_icon":0},{"id":"2313690718","title":"Cyren Ltd盘中异动 快速下跌26.59%报0.280美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2313690718","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2313690718?lang=zh_cn&edition=fundamental","pubTime":"2023-02-23 22:31","pubTimestamp":1677162671,"startTime":"0","endTime":"0","summary":"北京时间2023年02月23日22时31分，Cyren Ltd股票出现异动，股价急速下挫26.59%。截至发稿，该股报0.280美元/股，成交量23.1364万股，换手率2.89%，振幅1.84%。Cyren Ltd股票所在的软件服务行业中，整体涨幅为1.33%。其相关个股中，Remitly Global Inc、Rackspace Technology Inc、安斯科技涨幅较大，Exela Technologies Inc、Cyren Ltd、Versus Systems Inc较为活跃，换手率分别为5.00%、2.89%、1.56%，振幅较大的相关个股有Idex Biometrics Asa、Soundhound Ai Inc C/Wts 26/04/2027 、Rumble Inc C/Wts 16/09/2027 ，振幅分别为18.75%、8.26%、6.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023022322311182614b47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023022322311182614b47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYRN","BK4097"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CYRN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-14","symbol":"CYRN","fiscalQuarterEnding":"2022/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1668402000000,"reportTimeType":"post","actualEps":-0.77},{"market":"US","date":"2022-08-15","symbol":"CYRN","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1660536000000,"reportTimeType":"post","actualEps":-0.68},{"market":"US","date":"2022-05-16","symbol":"CYRN","fiscalQuarterEnding":"2022/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1652673600000,"reportTimeType":"post","actualEps":-1.16},{"market":"US","date":"2022-03-24","symbol":"CYRN","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1648094400000,"reportTimeType":"post","actualEps":-1.35},{"market":"US","date":"2022-02-09","symbol":"CYRN","defaultRemindTime":1644417000000,"type":"split","dateTimestamp":1644382800000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CYRN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CYRN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CYRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CYRN","date":"2023-03-03","current":-0.053736,"percent":0.998363,"low":-16.977047,"twenty":-10.000878,"median":-3.713234,"eighty":-1.310337,"high":-0.044893,"avg":-4.960962,"sd":4.3141,"marketCap":1745558},"quantilePoints":[{"date":"2020-06-12","current":-4.646708,"twenty":-4.162855,"median":-3.669633,"eighty":-2.960387,"marketCap":75244138},{"date":"2020-06-19","current":-4.668941,"twenty":-4.296151,"median":-3.737729,"eighty":-2.961052,"marketCap":75604158},{"date":"2020-06-26","current":-4.126407,"twenty":-4.370222,"median":-3.770231,"eighty":-2.961052,"marketCap":66818914},{"date":"2020-07-02","current":-4.553918,"twenty":-4.375326,"median":-3.851721,"eighty":-2.987669,"marketCap":73741594},{"date":"2020-07-10","current":-4.498156,"twenty":-4.405627,"median":-3.965243,"eighty":-2.994589,"marketCap":72838636},{"date":"2020-07-17","current":-4.68403,"twenty":-4.432956,"median":-3.997745,"eighty":-3.021005,"marketCap":75848497},{"date":"2020-07-24","current":-6.654296,"twenty":-4.480585,"median":-3.997745,"eighty":-3.027593,"marketCap":107753023},{"date":"2020-07-31","current":-5.947975,"twenty":-4.517894,"median":-4.012208,"eighty":-3.051015,"marketCap":96315552},{"date":"2020-08-07","current":-6.133849,"twenty":-4.57994,"median":-4.062749,"eighty":-3.081525,"marketCap":99325413},{"date":"2020-08-14","current":-4.763418,"twenty":-4.646855,"median":-4.085337,"eighty":-3.119461,"marketCap":77329331},{"date":"2020-08-21","current":-4.167991,"twenty":-4.646737,"median":-4.127753,"eighty":-3.127404,"marketCap":67663164},{"date":"2020-08-28","current":-4.167991,"twenty":-4.617086,"median":-4.110829,"eighty":-3.175313,"marketCap":67663164},{"date":"2020-09-04","current":-3.573308,"twenty":-4.60968,"median":-4.062749,"eighty":-3.190599,"marketCap":58009081},{"date":"2020-09-11","current":-3.833063,"twenty":-4.587375,"median":-4.030247,"eighty":-3.192937,"marketCap":62225946},{"date":"2020-09-18","current":-3.832319,"twenty":-4.561353,"median":-4.012208,"eighty":-3.194144,"marketCap":62213863},{"date":"2020-09-25","current":-3.897444,"twenty":-4.542766,"median":-3.997745,"eighty":-3.21364,"marketCap":63271100},{"date":"2020-10-02","current":-3.945078,"twenty":-4.525151,"median":-3.997745,"eighty":-3.226749,"marketCap":64044393},{"date":"2020-10-09","current":-3.684578,"twenty":-4.518012,"median":-3.997745,"eighty":-3.227081,"marketCap":59815445},{"date":"2020-10-16","current":-3.560655,"twenty":-4.506004,"median":-3.965406,"eighty":-3.244981,"marketCap":57803675},{"date":"2020-10-23","current":-3.296806,"twenty":-4.498156,"median":-3.945078,"eighty":-3.270998,"marketCap":53520355},{"date":"2020-10-30","current":-3.416264,"twenty":-4.48806,"median":-3.926099,"eighty":-3.244981,"marketCap":55459629},{"date":"2020-11-06","current":-3.404728,"twenty":-4.480771,"median":-3.897444,"eighty":-3.270998,"marketCap":55272347},{"date":"2020-11-13","current":-3.720676,"twenty":-4.471583,"median":-3.888757,"eighty":-3.290262,"marketCap":60401457},{"date":"2020-11-20","current":-3.405689,"twenty":-4.462871,"median":-3.870277,"eighty":-3.316679,"marketCap":59926512},{"date":"2020-11-27","current":-3.184114,"twenty":-4.457697,"median":-3.833435,"eighty":-3.286991,"marketCap":56027664},{"date":"2020-12-04","current":-3.406101,"twenty":-4.452642,"median":-3.833063,"eighty":-3.266274,"marketCap":59933761},{"date":"2020-12-11","current":-3.496743,"twenty":-4.442701,"median":-3.814685,"eighty":-3.282074,"marketCap":61528695},{"date":"2020-12-18","current":-5.193183,"twenty":-4.442701,"median":-3.808594,"eighty":-3.289431,"marketCap":91379250},{"date":"2020-12-24","current":-3.565293,"twenty":-4.428016,"median":-3.799477,"eighty":-3.302172,"marketCap":62734901},{"date":"2020-12-31","current":-3.565986,"twenty":-4.427746,"median":-3.773713,"eighty":-3.323637,"marketCap":62747085},{"date":"2021-01-08","current":-4.154546,"twenty":-3.891425,"median":-3.704471,"eighty":-3.586759,"marketCap":73103400},{"date":"2021-01-15","current":-4.223789,"twenty":-4.154546,"median":-3.825645,"eighty":-3.62138,"marketCap":74321790},{"date":"2021-01-22","current":-4.293031,"twenty":-4.279183,"median":-4.067994,"eighty":-3.662925,"marketCap":75540180},{"date":"2021-01-29","current":-3.635228,"twenty":-4.25841,"median":-4.050683,"eighty":-3.649076,"marketCap":63965475},{"date":"2021-02-05","current":-4.327653,"twenty":-4.25841,"median":-3.96413,"eighty":-3.649076,"marketCap":76149375},{"date":"2021-02-12","current":-4.293031,"twenty":-4.313804,"median":-4.119925,"eighty":-3.683698,"marketCap":75540180},{"date":"2021-02-19","current":-4.969491,"twenty":-4.722334,"median":-4.154546,"eighty":-3.711395,"marketCap":87443155},{"date":"2021-02-26","current":-3.93712,"twenty":-4.722334,"median":-4.189167,"eighty":-3.739092,"marketCap":67966500},{"date":"2021-03-05","current":-3.506781,"twenty":-4.493835,"median":-4.154546,"eighty":-3.71672,"marketCap":60537569},{"date":"2021-03-12","current":-3.941016,"twenty":-4.438782,"median":-4.088484,"eighty":-3.71672,"marketCap":68033764},{"date":"2021-03-19","current":-4.036262,"twenty":-4.329019,"median":-4.036262,"eighty":-3.739092,"marketCap":69677995},{"date":"2021-03-26","current":-3.750524,"twenty":-4.323925,"median":-4.019018,"eighty":-3.739092,"marketCap":64745304},{"date":"2021-04-01","current":-3.646529,"twenty":-4.309012,"median":-3.978898,"eighty":-3.695542,"marketCap":62950036},{"date":"2021-04-09","current":-3.543211,"twenty":-4.293031,"median":-3.96959,"eighty":-3.635228,"marketCap":61166452},{"date":"2021-04-16","current":-2.7553,"twenty":-4.293031,"median":-3.932574,"eighty":-3.600607,"marketCap":47564748},{"date":"2021-04-23","current":-2.839084,"twenty":-4.26009,"median":-3.877577,"eighty":-3.565986,"marketCap":49011100},{"date":"2021-04-30","current":-2.866433,"twenty":-4.25841,"median":-3.845446,"eighty":-3.523242,"marketCap":49483225},{"date":"2021-05-07","current":-2.638959,"twenty":-4.25841,"median":-3.815465,"eighty":-3.232822,"marketCap":45556342},{"date":"2021-05-14","current":-2.487454,"twenty":-4.25841,"median":-3.744808,"eighty":-2.961937,"marketCap":42940917},{"date":"2021-05-21","current":-2.478763,"twenty":-4.223789,"median":-3.711127,"eighty":-2.839084,"marketCap":46375182},{"date":"2021-05-28","current":-2.452565,"twenty":-4.223789,"median":-3.686446,"eighty":-2.734897,"marketCap":45885037},{"date":"2021-06-04","current":-2.870115,"twenty":-4.169706,"median":-3.658189,"eighty":-2.705204,"marketCap":53696977},{"date":"2021-06-11","current":-2.944101,"twenty":-4.154874,"median":-3.635228,"eighty":-2.711715,"marketCap":55081193},{"date":"2021-06-18","current":-2.875371,"twenty":-4.154546,"median":-3.617057,"eighty":-2.730295,"marketCap":53795310},{"date":"2021-06-25","current":-2.940867,"twenty":-4.126849,"median":-3.578649,"eighty":-2.746363,"marketCap":55020681},{"date":"2021-07-02","current":-2.858794,"twenty":-4.069619,"median":-3.556335,"eighty":-2.74923,"marketCap":53485185},{"date":"2021-07-09","current":-2.804618,"twenty":-4.053227,"median":-3.538436,"eighty":-2.74923,"marketCap":52471606},{"date":"2021-07-16","current":-2.481988,"twenty":-4.04203,"median":-3.506781,"eighty":-2.732544,"marketCap":46435518},{"date":"2021-07-23","current":-2.48441,"twenty":-4.02769,"median":-3.265324,"eighty":-2.669556,"marketCap":46480827},{"date":"2021-07-30","current":-2.369189,"twenty":-4.021975,"median":-3.203302,"eighty":-2.612565,"marketCap":44325157},{"date":"2021-08-06","current":-2.344527,"twenty":-4.018427,"median":-3.148272,"eighty":-2.553545,"marketCap":43863751},{"date":"2021-08-13","current":-2.264071,"twenty":-3.996231,"median":-3.020542,"eighty":-2.502199,"marketCap":42358512},{"date":"2021-08-20","current":-1.806557,"twenty":-3.978075,"median":-2.990191,"eighty":-2.484065,"marketCap":35558458},{"date":"2021-08-27","current":-2.025988,"twenty":-3.974006,"median":-2.952187,"eighty":-2.468284,"marketCap":39877513},{"date":"2021-09-03","current":-2.072871,"twenty":-3.971148,"median":-2.942484,"eighty":-2.42928,"marketCap":40800323},{"date":"2021-09-10","current":-2.305752,"twenty":-3.95816,"median":-2.934398,"eighty":-2.418306,"marketCap":45384120},{"date":"2021-09-17","current":-2.29038,"twenty":-3.939458,"median":-2.925906,"eighty":-2.401944,"marketCap":45081559},{"date":"2021-09-24","current":-2.668287,"twenty":-3.933483,"median":-2.868274,"eighty":-2.413792,"marketCap":52519902},{"date":"2021-10-01","current":-2.737173,"twenty":-3.921696,"median":-2.850766,"eighty":-2.418064,"marketCap":53875776},{"date":"2021-10-08","current":-2.312911,"twenty":-3.89835,"median":-2.838226,"eighty":-2.401944,"marketCap":45525030},{"date":"2021-10-15","current":-2.098499,"twenty":-3.87282,"median":-2.829542,"eighty":-2.380752,"marketCap":41304761},{"date":"2021-10-22","current":-2.125415,"twenty":-3.858585,"median":-2.825402,"eighty":-2.365531,"marketCap":41834540},{"date":"2021-10-29","current":-2.27824,"twenty":-3.845943,"median":-2.803406,"eighty":-2.365531,"marketCap":44842604},{"date":"2021-11-05","current":-2.363093,"twenty":-3.842956,"median":-2.758122,"eighty":-2.3404,"marketCap":46512753},{"date":"2021-11-12","current":-2.255431,"twenty":-3.83196,"median":-2.74923,"eighty":-2.325104,"marketCap":44393639},{"date":"2021-11-19","current":-1.84785,"twenty":-3.795896,"median":-2.731956,"eighty":-2.306608,"marketCap":38025061},{"date":"2021-11-26","current":-1.756512,"twenty":-3.763339,"median":-2.711455,"eighty":-2.29078,"marketCap":36145496},{"date":"2021-12-03","current":-1.374031,"twenty":-3.748238,"median":-2.681936,"eighty":-2.268265,"marketCap":28274814},{"date":"2021-12-10","current":-1.536069,"twenty":-3.739092,"median":-2.650783,"eighty":-2.253606,"marketCap":31609236},{"date":"2021-12-17","current":-1.411796,"twenty":-3.733499,"median":-2.638959,"eighty":-2.200048,"marketCap":29051942},{"date":"2021-12-23","current":-1.449122,"twenty":-3.711127,"median":-2.572974,"eighty":-2.153243,"marketCap":29820034},{"date":"2021-12-31","current":-1.283132,"twenty":-3.704471,"median":-2.561036,"eighty":-2.133205,"marketCap":26404284},{"date":"2022-01-07","current":-1.320805,"twenty":-1.424879,"median":-1.350318,"eighty":-1.307278,"marketCap":27179520},{"date":"2022-01-14","current":-1.174979,"twenty":-1.398797,"median":-1.313315,"eighty":-1.24204,"marketCap":24178712},{"date":"2022-01-21","current":-1.025628,"twenty":-1.382199,"median":-1.283132,"eighty":-1.171983,"marketCap":21105377},{"date":"2022-01-28","current":-1.019901,"twenty":-1.345488,"median":-1.237709,"eighty":-1.076293,"marketCap":20987521},{"date":"2022-02-04","current":-1.09392,"twenty":-1.322949,"median":-1.174979,"eighty":-1.070037,"marketCap":22510680},{"date":"2022-02-11","current":-0.649961,"twenty":-1.316311,"median":-1.154933,"eighty":-1.023337,"marketCap":13374898},{"date":"2022-02-18","current":-0.583958,"twenty":-1.304328,"median":-1.09392,"eighty":-0.865616,"marketCap":12016696},{"date":"2022-02-25","current":-1.527267,"twenty":-1.307323,"median":-1.09392,"eighty":-0.763708,"marketCap":31428110},{"date":"2022-03-04","current":-1.720429,"twenty":-1.386063,"median":-1.154933,"eighty":-0.849491,"marketCap":35402998},{"date":"2022-03-11","current":-1.308351,"twenty":-1.473108,"median":-1.174979,"eighty":-0.931348,"marketCap":26923238},{"date":"2022-03-18","current":-1.632863,"twenty":-1.499638,"median":-1.226924,"eighty":-0.987211,"marketCap":33601049},{"date":"2022-03-25","current":-1.507075,"twenty":-1.626682,"median":-1.250751,"eighty":-1.005362,"marketCap":34721501},{"date":"2022-04-01","current":-0.74775,"twenty":-1.581353,"median":-1.266941,"eighty":-1.005362,"marketCap":17227411},{"date":"2022-04-08","current":-0.606534,"twenty":-1.51919,"median":-1.23049,"eighty":-0.775547,"marketCap":13973937},{"date":"2022-04-14","current":-0.555604,"twenty":-1.506993,"median":-1.188636,"eighty":-0.725961,"marketCap":12800553},{"date":"2022-04-22","current":-0.641259,"twenty":-1.505357,"median":-1.168286,"eighty":-0.704762,"marketCap":14773972},{"date":"2022-04-29","current":-0.520878,"twenty":-1.497924,"median":-1.151188,"eighty":-0.664783,"marketCap":12000519},{"date":"2022-05-06","current":-0.479208,"twenty":-1.486431,"median":-1.086428,"eighty":-0.630147,"marketCap":11040477},{"date":"2022-05-13","current":-0.421333,"twenty":-1.475076,"median":-1.072328,"eighty":-0.606997,"marketCap":9707086},{"date":"2022-05-20","current":-0.617453,"twenty":-1.469109,"median":-1.043251,"eighty":-0.606997,"marketCap":15636987},{"date":"2022-05-27","current":-0.602093,"twenty":-1.45474,"median":-1.019901,"eighty":-0.602093,"marketCap":15248008},{"date":"2022-06-03","current":-0.552943,"twenty":-1.449122,"median":-0.981572,"eighty":-0.590329,"marketCap":14003272},{"date":"2022-06-10","current":-0.755688,"twenty":-1.418818,"median":-0.786465,"eighty":-0.589103,"marketCap":19137806},{"date":"2022-06-17","current":-0.666603,"twenty":-1.416521,"median":-0.74775,"eighty":-0.590329,"marketCap":16881723},{"date":"2022-06-24","current":-0.69425,"twenty":-1.398338,"median":-0.728019,"eighty":-0.592367,"marketCap":17581886},{"date":"2022-07-01","current":-0.614381,"twenty":-1.38519,"median":-0.717563,"eighty":-0.596395,"marketCap":15559192},{"date":"2022-07-08","current":-0.614381,"twenty":-1.377898,"median":-0.707861,"eighty":-0.600165,"marketCap":15559192},{"date":"2022-07-15","current":-0.623596,"twenty":-1.345488,"median":-0.69425,"eighty":-0.596744,"marketCap":15792579},{"date":"2022-07-22","current":-0.595949,"twenty":-1.322949,"median":-0.673609,"eighty":-0.595949,"marketCap":15092416},{"date":"2022-07-29","current":-0.529089,"twenty":-1.316311,"median":-0.664409,"eighty":-0.59472,"marketCap":13399183},{"date":"2022-08-05","current":-0.535976,"twenty":-1.310337,"median":-0.660459,"eighty":-0.589839,"marketCap":13573585},{"date":"2022-08-12","current":-0.557538,"twenty":-1.302342,"median":-0.649961,"eighty":-0.58384,"marketCap":14119648},{"date":"2022-08-19","current":-0.390373,"twenty":-1.289214,"median":-0.646636,"eighty":-0.562471,"marketCap":12559466},{"date":"2022-08-26","current":-0.380674,"twenty":-1.263703,"median":-0.638956,"eighty":-0.554678,"marketCap":12247430},{"date":"2022-09-02","current":-0.327331,"twenty":-1.247257,"median":-0.628554,"eighty":-0.546469,"marketCap":10531229},{"date":"2022-09-09","current":-0.327331,"twenty":-1.239153,"median":-0.626668,"eighty":-0.540288,"marketCap":10531229},{"date":"2022-09-16","current":-0.322482,"twenty":-1.227638,"median":-0.623596,"eighty":-0.535976,"marketCap":10375211},{"date":"2022-09-23","current":-0.288536,"twenty":-1.20947,"median":-0.622061,"eighty":-0.520696,"marketCap":9283084},{"date":"2022-09-30","current":-0.237594,"twenty":-1.183173,"median":-0.617453,"eighty":-0.462277,"marketCap":7644112},{"date":"2022-10-07","current":-0.242492,"twenty":-1.172621,"median":-0.616623,"eighty":-0.429209,"marketCap":7801691},{"date":"2022-10-14","current":-0.273988,"twenty":-1.168445,"median":-0.614381,"eighty":-0.399053,"marketCap":8815029},{"date":"2022-10-21","current":-0.254591,"twenty":-1.163965,"median":-0.614381,"eighty":-0.383577,"marketCap":8190956},{"date":"2022-10-28","current":-0.276413,"twenty":-1.155682,"median":-0.611309,"eighty":-0.350123,"marketCap":8893038},{"date":"2022-11-04","current":-0.26429,"twenty":-1.147311,"median":-0.608543,"eighty":-0.330241,"marketCap":8502992},{"date":"2022-11-11","current":-0.247317,"twenty":-1.122466,"median":-0.606534,"eighty":-0.322482,"marketCap":7956929},{"date":"2022-11-18","current":-0.22903,"twenty":-1.087926,"median":-0.602093,"eighty":-0.315208,"marketCap":7439821},{"date":"2022-11-25","current":-0.222874,"twenty":-1.078319,"median":-0.598148,"eighty":-0.310538,"marketCap":7239826},{"date":"2022-12-02","current":-0.220731,"twenty":-1.075147,"median":-0.595949,"eighty":-0.288536,"marketCap":7170227},{"date":"2022-12-09","current":-0.167488,"twenty":-1.071182,"median":-0.592877,"eighty":-0.278838,"marketCap":5440669},{"date":"2022-12-16","current":-0.172413,"twenty":-1.062987,"median":-0.589103,"eighty":-0.273988,"marketCap":5600665},{"date":"2022-12-23","current":-0.160888,"twenty":-1.046422,"median":-0.584828,"eighty":-0.266729,"marketCap":5226274},{"date":"2022-12-30","current":-0.152539,"twenty":-1.037964,"median":-0.582126,"eighty":-0.261865,"marketCap":4955081},{"date":"2023-01-06","current":-0.159681,"twenty":-0.159228,"median":-0.155076,"eighty":-0.140398,"marketCap":5187075},{"date":"2023-01-13","current":-0.226075,"twenty":-0.184603,"median":-0.159681,"eighty":-0.151904,"marketCap":7343823},{"date":"2023-01-20","current":-0.205635,"twenty":-0.203419,"median":-0.167463,"eighty":-0.153554,"marketCap":6679839},{"date":"2023-01-27","current":-0.195316,"twenty":-0.206009,"median":-0.192016,"eighty":-0.157799,"marketCap":6344647},{"date":"2023-02-03","current":-0.131779,"twenty":-0.204891,"median":-0.173595,"eighty":-0.151692,"marketCap":4280697},{"date":"2023-02-10","current":-0.110378,"twenty":-0.200596,"median":-0.163966,"eighty":-0.130085,"marketCap":3585513},{"date":"2023-02-17","current":-0.105896,"twenty":-0.195163,"median":-0.158548,"eighty":-0.117145,"marketCap":3439917},{"date":"2023-02-24","current":-0.083731,"twenty":-0.194553,"median":-0.152539,"eighty":-0.110378,"marketCap":2719934},{"date":"2023-03-03","current":-0.053736,"twenty":-0.192238,"median":-0.135399,"eighty":-0.105896,"marketCap":1745558}],"updateTime":1749247567002}}}