美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CryoPort, Inc.

16.84

-0.5100-2.94%

盘后：16.840.00000.00%16:39 EDT

成交量：60.22万

成交额：1,014.15万

市值：8.49亿

市盈率：-18.59

高：17.28

开：17.22

低：16.56

收：17.35

52周最高：18.36

52周最低：7.61

股本：5,040.23万

流通股本：4,594.84万

量比：0.57

换手率：1.31%

股息：- -

股息率：- -

每股收益(TTM):-0.9058

每股收益(LYR):1.40

净资产收益率：-6.54%

总资产收益率：-2.39%

市净率：1.91

市盈率(LYR):11.99

数据加载中...

总览公司新闻资讯公告

概念

量子计算概念-0.34%

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CYRX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CYRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYRX\",,,,,undefined,":{"symbol":"CYRX","market":"US","secType":"STK","nameCN":"CryoPort, Inc.","latestPrice":16.84,"timestamp":1791835200000,"preClose":17.35,"halted":0,"volume":602224,"hourTrading":{"tag":"盘后","latestPrice":16.84,"preClose":16.84,"latestTime":"16:39 EDT","volume":3742,"amount":63015.28,"timestamp":1791837595894,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.029394812680115363,"floatShares":45948400,"shares":50402313,"eps":-0.90578,"marketStatus":"盘后交易","change":-0.51,"latestTime":"10-12 17:58:23 EDT","open":17.22,"high":17.28,"low":16.56,"amount":10141512.3824,"amplitude":0.041499,"askPrice":19.84,"askSize":100,"bidPrice":13.49,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.90578,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":17.35,"preHourTrading":{"tag":"盘前","latestPrice":17.29,"preClose":17.35,"latestTime":"09:29 EDT","volume":136,"amount":2368.3600319999996,"timestamp":1791811774127,"change":-0.06,"changeRate":-0.003458,"amplitude":0.027089},"postHourTrading":{"tag":"盘后","latestPrice":16.84,"preClose":16.84,"latestTime":"16:39 EDT","volume":3742,"amount":63015.28,"timestamp":1791837595894,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.570612,"impliedVol":0.5767,"impliedVolPercentile":0.2351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYRX\",,,,,undefined,":{"symbol":"CYRX","floatShares":45948400,"roa":"-2.39%","roe":"-6.54%","lyrEps":1.404007,"volumeRatio":0.570612,"shares":50402313,"dividePrice":0,"high":17.28,"amplitude":0.041499,"preClose":17.35,"low":16.56,"week52Low":7.61,"pbRate":"1.91","psRate":"4.55","week52High":18.36,"institutionHeld":0,"latestPrice":16.84,"eps":-0.90578,"divideRate":0,"volume":602224,"delay":0,"ttmEps":-0.90578,"open":17.22,"prevYearClose":9.6,"prevWeekClose":17.35,"prevMonthClose":17.4,"prevQuarterClose":17.4,"fiveDayClose":18.14,"twentyDayClose":15.96,"sixtyDayClose":16.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CYRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"CYRX","fiscalQuarterEnding":"2026/06","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2026-05-04","symbol":"CYRX","fiscalQuarterEnding":"2026/03","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2026-03-03","symbol":"CYRX","fiscalQuarterEnding":"2025/12","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772514000000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2025-11-04","symbol":"CYRX","fiscalQuarterEnding":"2025/09","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2025-08-05","symbol":"CYRX","fiscalQuarterEnding":"2025/06","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CYRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CYRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.4444,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1775102400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CYRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CYRX","date":"2026-10-09","current":-18.591711,"percent":0.178194,"low":-144.253759,"twenty":-20.540889,"median":-4.133781,"eighty":5.018659,"high":10.473881,"avg":-13.545223,"sd":28.132954,"marketCap":855969790},"quantilePoints":[{"date":"2021-10-15","current":-101.482556,"twenty":-76.176856,"median":-37.5263,"eighty":-16.942921,"marketCap":3233538671},{"date":"2021-10-22","current":-112.113236,"twenty":-76.482294,"median":-37.736464,"eighty":-17.619126,"marketCap":3572264043},{"date":"2021-10-29","current":-117.775229,"twenty":-76.995782,"median":-37.97115,"eighty":-17.907113,"marketCap":3752672122},{"date":"2021-11-05","current":-139.499764,"twenty":-77.683101,"median":-38.0403,"eighty":-18.277794,"marketCap":3762448125},{"date":"2021-11-12","current":-140.812608,"twenty":-78.041183,"median":-38.652279,"eighty":-18.806691,"marketCap":3797856853},{"date":"2021-11-19","current":-132.24634,"twenty":-78.743202,"median":-39.09619,"eighty":-18.943322,"marketCap":3566816036},{"date":"2021-11-26","current":-121.831369,"twenty":-78.852899,"median":-39.508451,"eighty":-19.299997,"marketCap":3285913845},{"date":"2021-12-03","current":-115.955787,"twenty":-79.461294,"median":-39.831249,"eighty":-19.632745,"marketCap":3127443541},{"date":"2021-12-10","current":-118.829514,"twenty":-80.016578,"median":-40.562141,"eighty":-19.859305,"marketCap":3204950824},{"date":"2021-12-17","current":-103.728721,"twenty":-80.337636,"median":-40.946439,"eighty":-20.229048,"marketCap":2797667332},{"date":"2021-12-23","current":-108.908751,"twenty":-80.69588,"median":-41.103484,"eighty":-20.575867,"marketCap":2937377912},{"date":"2021-12-31","current":-108.304719,"twenty":-81.317003,"median":-41.748053,"eighty":-20.920862,"marketCap":2921086572},{"date":"2022-01-07","current":-82.734042,"twenty":-81.947384,"median":-42.111646,"eighty":-21.096042,"marketCap":2231419859},{"date":"2022-01-14","current":-83.283162,"twenty":-82.153744,"median":-42.551283,"eighty":-21.210769,"marketCap":2246230168},{"date":"2022-01-21","current":-76.455773,"twenty":-82.153744,"median":-42.667428,"eighty":-21.430981,"marketCap":2062088661},{"date":"2022-01-28","current":-68.676577,"twenty":-82.153744,"median":-42.810529,"eighty":-21.545339,"marketCap":1852275953},{"date":"2022-02-04","current":-68.548449,"twenty":-82.153744,"median":-43.129557,"eighty":-21.881602,"marketCap":1848820215},{"date":"2022-02-11","current":-69.664992,"twenty":-82.153744,"median":-43.495811,"eighty":-22.15239,"marketCap":1878934509},{"date":"2022-02-18","current":-63.478243,"twenty":-82.153744,"median":-43.945875,"eighty":-22.739822,"marketCap":1712071697},{"date":"2022-02-25","current":-6.256787,"twenty":-82.153744,"median":-44.024415,"eighty":-22.925327,"marketCap":1723919944},{"date":"2022-03-04","current":-5.932107,"twenty":-82.153744,"median":-44.024415,"eighty":-22.925327,"marketCap":1634461544},{"date":"2022-03-11","current":-5.225088,"twenty":-82.153744,"median":-44.024415,"eighty":-22.925327,"marketCap":1439657979},{"date":"2022-03-18","current":-6.071138,"twenty":-82.153744,"median":-44.024415,"eighty":-22.925327,"marketCap":1672768605},{"date":"2022-03-25","current":-5.870931,"twenty":-82.153744,"median":-44.024415,"eighty":-22.925327,"marketCap":1617606004},{"date":"2022-04-01","current":-6.269542,"twenty":-82.153744,"median":-44.024415,"eighty":-22.925327,"marketCap":1727434246},{"date":"2022-04-08","current":-5.528235,"twenty":-82.153744,"median":-44.024415,"eighty":-22.925327,"marketCap":1523183534},{"date":"2022-04-14","current":-5.353279,"twenty":-82.153744,"median":-44.024415,"eighty":-22.925327,"marketCap":1474978378},{"date":"2022-04-22","current":-4.644439,"twenty":-82.153744,"median":-44.024415,"eighty":-22.925327,"marketCap":1279672952},{"date":"2022-04-29","current":-4.06907,"twenty":-82.153744,"median":-44.024415,"eighty":-22.925327,"marketCap":1121142594},{"date":"2022-05-06","current":-4.114052,"twenty":-82.153744,"median":-44.024415,"eighty":-22.925327,"marketCap":1174171006},{"date":"2022-05-13","current":-4.235155,"twenty":-82.153744,"median":-44.024415,"eighty":-22.925327,"marketCap":1208734492},{"date":"2022-05-20","current":-4.02582,"twenty":-82.153744,"median":-44.024415,"eighty":-22.925327,"marketCap":1148989037},{"date":"2022-05-27","current":-4.536183,"twenty":-82.153744,"median":-44.024415,"eighty":-22.925327,"marketCap":1294649443},{"date":"2022-06-03","current":-4.366639,"twenty":-82.153744,"median":-44.024415,"eighty":-22.925327,"marketCap":1246260563},{"date":"2022-06-10","current":-4.300897,"twenty":-82.153744,"median":-44.024415,"eighty":-22.925327,"marketCap":1227497527},{"date":"2022-06-17","current":-4.596735,"twenty":-82.153744,"median":-44.024415,"eighty":-22.925327,"marketCap":1311931187},{"date":"2022-06-24","current":-5.382176,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":1536100083},{"date":"2022-07-01","current":-5.456569,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":1557331939},{"date":"2022-07-08","current":-6.286991,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":1794338703},{"date":"2022-07-15","current":-5.480789,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":1564244637},{"date":"2022-07-22","current":-6.276611,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":1791376118},{"date":"2022-07-29","current":-6.435775,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":1836802414},{"date":"2022-08-05","current":-6.606309,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":1910498238},{"date":"2022-08-12","current":-7.545276,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":2182041135},{"date":"2022-08-19","current":-6.515765,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":1884313744},{"date":"2022-08-26","current":-6.312881,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":1825641082},{"date":"2022-09-02","current":-5.19115,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":1501244300},{"date":"2022-09-09","current":-5.761238,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":1666109631},{"date":"2022-09-16","current":-4.948025,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":1430934086},{"date":"2022-09-23","current":-4.220325,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":1220488341},{"date":"2022-09-30","current":-4.08451,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":1181211601},{"date":"2022-10-07","current":-4.230385,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":1223397729},{"date":"2022-10-14","current":-4.049298,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":1171028742},{"date":"2022-10-21","current":-4.107984,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":1188000173},{"date":"2022-10-28","current":-4.857481,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":1404749592},{"date":"2022-11-04","current":-3.062671,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":881997102},{"date":"2022-11-11","current":-3.690518,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":1062806507},{"date":"2022-11-18","current":-3.156252,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":908947013},{"date":"2022-11-25","current":-3.207297,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":923646965},{"date":"2022-12-02","current":-3.401266,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":979506781},{"date":"2022-12-09","current":-2.863597,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":824667290},{"date":"2022-12-16","current":-3.015029,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":868277147},{"date":"2022-12-23","current":-2.790433,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":803597359},{"date":"2022-12-30","current":-2.952074,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":850147206},{"date":"2023-01-06","current":-3.13073,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":901597037},{"date":"2023-01-13","current":-3.544191,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":1020666646},{"date":"2023-01-20","current":-3.700727,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":1065746498},{"date":"2023-01-27","current":-3.925323,"twenty":-82.157689,"median":-44.056258,"eighty":-22.863492,"marketCap":1130426285},{"date":"2023-02-03","current":-4.294545,"twenty":-82.157689,"median":-44.056258,"eighty":-21.925661,"marketCap":1236755936},{"date":"2023-02-10","current":-3.489743,"twenty":-82.157689,"median":-44.056258,"eighty":-21.925661,"marketCap":1004986697},{"date":"2023-02-17","current":-3.57822,"twenty":-82.157689,"median":-44.056258,"eighty":-21.327923,"marketCap":1030466614},{"date":"2023-02-24","current":-29.413291,"twenty":-82.157689,"median":-44.056258,"eighty":-22.863492,"marketCap":1098086391},{"date":"2023-03-03","current":-30.374129,"twenty":-82.157689,"median":-44.056258,"eighty":-24.257379,"marketCap":1133957375},{"date":"2023-03-10","current":-24.832728,"twenty":-82.157689,"median":-44.056258,"eighty":-24.369734,"marketCap":927080241},{"date":"2023-03-17","current":-27.978898,"twenty":-82.157689,"median":-44.056258,"eighty":-24.369734,"marketCap":1044536184},{"date":"2023-03-24","current":-29.428984,"twenty":-82.157689,"median":-44.056258,"eighty":-24.369734,"marketCap":1098672256},{"date":"2023-03-31","current":-31.073278,"twenty":-82.153744,"median":-44.024415,"eighty":-24.381416,"marketCap":1160058696},{"date":"2023-04-06","current":-27.305643,"twenty":-82.153744,"median":-44.024415,"eighty":-24.381416,"marketCap":1019401579},{"date":"2023-04-14","current":-27.253854,"twenty":-82.157689,"median":-44.056258,"eighty":-24.369734,"marketCap":1017468147},{"date":"2023-04-21","current":-27.688865,"twenty":-82.157689,"median":-44.056258,"eighty":-24.369734,"marketCap":1033708394},{"date":"2023-04-28","current":-27.014476,"twenty":-82.157689,"median":-44.056258,"eighty":-24.986521,"marketCap":1008531421},{"date":"2023-05-05","current":-34.479427,"twenty":-82.157689,"median":-44.056258,"eighty":-25.328957,"marketCap":1017246527},{"date":"2023-05-12","current":-33.592041,"twenty":-82.157689,"median":-44.056258,"eighty":-25.328957,"marketCap":991065989},{"date":"2023-05-19","current":-30.766975,"twenty":-82.157689,"median":-44.056258,"eighty":-25.328957,"marketCap":907718068},{"date":"2023-05-26","current":-29.439349,"twenty":-82.157689,"median":-44.056258,"eighty":-25.328957,"marketCap":868549099},{"date":"2023-06-02","current":-28.31241,"twenty":-82.157689,"median":-44.056258,"eighty":-25.328957,"marketCap":835301022},{"date":"2023-06-09","current":-30.905913,"twenty":-82.157689,"median":-44.056258,"eighty":-25.328957,"marketCap":911817146},{"date":"2023-06-16","current":-33.931667,"twenty":-82.157689,"median":-43.931243,"eighty":-25.328957,"marketCap":1001085957},{"date":"2023-06-23","current":-29.331286,"twenty":-82.161635,"median":-43.359725,"eighty":-25.281844,"marketCap":865360928},{"date":"2023-06-30","current":-26.614283,"twenty":-82.16558,"median":-42.871296,"eighty":-25.23473,"marketCap":785201178},{"date":"2023-07-07","current":-25.024218,"twenty":-82.16558,"median":-42.806184,"eighty":-25.056898,"marketCap":738289507},{"date":"2023-07-14","current":-22.538778,"twenty":-82.16558,"median":-42.628227,"eighty":-24.871026,"marketCap":664961555},{"date":"2023-07-21","current":-24.561093,"twenty":-82.16558,"median":-42.376038,"eighty":-23.452679,"marketCap":724625913},{"date":"2023-07-28","current":-24.854405,"twenty":-82.16558,"median":-41.748053,"eighty":-23.452679,"marketCap":733279523},{"date":"2023-08-04","current":-21.859527,"twenty":-82.16558,"median":-41.038257,"eighty":-22.673084,"marketCap":644921617},{"date":"2023-08-11","current":-16.945468,"twenty":-82.16558,"median":-40.653292,"eighty":-17.948599,"marketCap":655467631},{"date":"2023-08-18","current":-17.337197,"twenty":-82.16558,"median":-40.562141,"eighty":-16.783722,"marketCap":670620126},{"date":"2023-08-25","current":-17.589926,"twenty":-82.16558,"median":-39.735455,"eighty":-16.783722,"marketCap":680395930},{"date":"2023-09-01","current":-17.817382,"twenty":-82.16558,"median":-38.857767,"eighty":-16.783722,"marketCap":689194153},{"date":"2023-09-08","current":-16.604284,"twenty":-82.16558,"median":-38.313752,"eighty":-16.632084,"marketCap":642270296},{"date":"2023-09-15","current":-18.701933,"twenty":-82.16558,"median":-38.009916,"eighty":-16.199917,"marketCap":723409466},{"date":"2023-09-22","current":-17.18556,"twenty":-82.16558,"median":-38.009916,"eighty":-16.199917,"marketCap":664754644},{"date":"2023-09-29","current":-17.286651,"twenty":-82.16558,"median":-37.97115,"eighty":-16.199917,"marketCap":668664966},{"date":"2023-10-06","current":-15.47964,"twenty":-82.16558,"median":-37.542644,"eighty":-15.803133,"marketCap":598767970},{"date":"2023-10-13","current":-15.163729,"twenty":-82.16558,"median":-37.542644,"eighty":-15.360858,"marketCap":586548216},{"date":"2023-10-20","current":-14.721454,"twenty":-82.16558,"median":-37.542644,"eighty":-14.92111,"marketCap":569440559},{"date":"2023-10-27","current":-12.484804,"twenty":-82.211192,"median":-37.731217,"eighty":-13.250572,"marketCap":482924697},{"date":"2023-11-03","current":-12.206802,"twenty":-82.211192,"median":-37.731217,"eighty":-11.716508,"marketCap":472171313},{"date":"2023-11-10","current":-11.843996,"twenty":-82.211192,"median":-37.731217,"eighty":-11.258334,"marketCap":552332903},{"date":"2023-11-17","current":-14.037931,"twenty":-82.211192,"median":-37.731217,"eighty":-11.258334,"marketCap":654644896},{"date":"2023-11-24","current":-15.434375,"twenty":-82.211192,"median":-37.731217,"eighty":-11.258334,"marketCap":719766639},{"date":"2023-12-01","current":-14.720404,"twenty":-82.211192,"median":-37.731217,"eighty":-11.258334,"marketCap":686471312},{"date":"2023-12-08","current":-15.507872,"twenty":-82.190358,"median":-37.667589,"eighty":-11.422976,"marketCap":723194100},{"date":"2023-12-15","current":-17.418795,"twenty":-82.190358,"median":-37.667589,"eighty":-11.422976,"marketCap":812308065},{"date":"2023-12-22","current":-17.04081,"twenty":-82.190358,"median":-37.667589,"eighty":-11.422976,"marketCap":794681126},{"date":"2023-12-29","current":-16.767821,"twenty":-82.211192,"median":-37.731217,"eighty":-11.258334,"marketCap":781950560},{"date":"2024-01-05","current":-16.200844,"twenty":-82.232025,"median":-37.794845,"eighty":-11.093693,"marketCap":755510153},{"date":"2024-01-12","current":-15.56037,"twenty":-82.232025,"median":-37.794845,"eighty":-11.093693,"marketCap":725642285},{"date":"2024-01-19","current":-14.982893,"twenty":-82.252859,"median":-37.882998,"eighty":-10.929051,"marketCap":698712241},{"date":"2024-01-26","current":-15.686365,"twenty":-82.232025,"median":-37.794845,"eighty":-11.093693,"marketCap":731517931},{"date":"2024-02-02","current":-16.011852,"twenty":-82.232025,"median":-37.794845,"eighty":-11.093693,"marketCap":746696684},{"date":"2024-02-09","current":-16.526331,"twenty":-82.232025,"median":-37.794845,"eighty":-11.093693,"marketCap":770688905},{"date":"2024-02-16","current":-16.977812,"twenty":-82.232025,"median":-37.667589,"eighty":-11.093693,"marketCap":791743303},{"date":"2024-02-23","current":-16.736322,"twenty":-82.232025,"median":-37.667589,"eighty":-11.093693,"marketCap":780481648},{"date":"2024-03-01","current":-18.552749,"twenty":-82.211192,"median":-37.605117,"eighty":-11.258334,"marketCap":865188879},{"date":"2024-03-08","current":-18.237761,"twenty":-82.211192,"median":-37.302885,"eighty":-11.258334,"marketCap":850499764},{"date":"2024-03-15","current":-7.244301,"twenty":-82.211192,"median":-37.296059,"eighty":-7.546282,"marketCap":721438221},{"date":"2024-03-22","current":-8.124634,"twenty":-82.211192,"median":-36.862109,"eighty":-7.434138,"marketCap":809107903},{"date":"2024-03-28","current":-8.911523,"twenty":-82.211192,"median":-36.049364,"eighty":-7.434138,"marketCap":887471865},{"date":"2024-04-05","current":-9.162769,"twenty":-82.232025,"median":-35.487765,"eighty":-7.418401,"marketCap":912492711},{"date":"2024-04-12","current":-8.915928,"twenty":-82.232025,"median":-35.091333,"eighty":-7.418401,"marketCap":887910472},{"date":"2024-04-19","current":-8.13097,"twenty":-82.232025,"median":-34.765852,"eighty":-7.418401,"marketCap":809738952},{"date":"2024-04-26","current":-7.91375,"twenty":-82.211192,"median":-34.571258,"eighty":-7.434138,"marketCap":788106582},{"date":"2024-05-03","current":-8.471612,"twenty":-82.211192,"median":-34.350369,"eighty":-7.434138,"marketCap":843662442},{"date":"2024-05-10","current":-5.872083,"twenty":-82.211192,"median":-34.153966,"eighty":-7.273981,"marketCap":663005196},{"date":"2024-05-17","current":-5.959336,"twenty":-82.211192,"median":-33.862,"eighty":-6.96211,"marketCap":672856685},{"date":"2024-05-24","current":-4.729078,"twenty":-82.211192,"median":-33.566137,"eighty":-6.528196,"marketCap":533950692},{"date":"2024-05-31","current":-4.476046,"twenty":-82.211192,"median":-33.401924,"eighty":-6.442289,"marketCap":505381375},{"date":"2024-06-07","current":-4.846868,"twenty":-82.211192,"median":-33.248262,"eighty":-6.366109,"marketCap":547250202},{"date":"2024-06-14","current":-4.510947,"twenty":-82.232025,"median":-32.846802,"eighty":-6.290833,"marketCap":509321970},{"date":"2024-06-21","current":-4.074685,"twenty":-82.252859,"median":-32.613053,"eighty":-6.264124,"marketCap":460064526},{"date":"2024-06-28","current":-2.988393,"twenty":-82.339552,"median":-32.282154,"eighty":-6.226998,"marketCap":337413491},{"date":"2024-07-05","current":-2.730999,"twenty":-82.339552,"median":-31.715412,"eighty":-6.187265,"marketCap":308351599},{"date":"2024-07-12","current":-3.06692,"twenty":-82.339552,"median":-31.492539,"eighty":-6.112209,"marketCap":346279831},{"date":"2024-07-15","current":-3.127997,"twenty":-82.339552,"median":-31.405192,"eighty":-6.080239,"marketCap":353175873},{"date":"2024-08-02","current":-3.795477,"twenty":-82.734042,"median":-31.056753,"eighty":-6.036221,"marketCap":428539762},{"date":"2024-08-09","current":-2.329524,"twenty":-82.734042,"median":-30.898194,"eighty":-5.991777,"marketCap":401940743},{"date":"2024-08-16","current":-2.571678,"twenty":-82.149799,"median":-30.474097,"eighty":-5.91963,"marketCap":443722400},{"date":"2024-08-23","current":-2.454262,"twenty":-81.940532,"median":-30.134353,"eighty":-5.870931,"marketCap":423463359},{"date":"2024-08-30","current":-2.577405,"twenty":-81.291989,"median":-29.94445,"eighty":-5.793556,"marketCap":444710646},{"date":"2024-09-06","current":-2.351166,"twenty":-81.269723,"median":-29.884549,"eighty":-5.709155,"marketCap":405674933},{"date":"2024-09-13","current":-2.371213,"twenty":-81.269723,"median":-29.656526,"eighty":-5.578738,"marketCap":409133794},{"date":"2024-09-20","current":-2.500083,"twenty":-81.269723,"median":-29.434166,"eighty":-5.518711,"marketCap":431369326},{"date":"2024-09-27","current":-2.282435,"twenty":-81.269723,"median":-29.265358,"eighty":-5.468679,"marketCap":393815983},{"date":"2024-10-04","current":-2.253798,"twenty":-81.269723,"median":-28.893363,"eighty":-5.405771,"marketCap":388874753},{"date":"2024-10-11","current":-1.910144,"twenty":-81.269723,"median":-28.750524,"eighty":-5.353279,"marketCap":329580000},{"date":"2024-10-18","current":-2.041878,"twenty":-81.269723,"median":-28.407353,"eighty":-5.211271,"marketCap":352309656},{"date":"2024-10-25","current":-1.93019,"twenty":-81.269723,"median":-28.043634,"eighty":-5.14343,"marketCap":333038861},{"date":"2024-10-31","current":-1.950237,"twenty":-81.269723,"median":-27.935755,"eighty":-4.99435,"marketCap":336497722},{"date":"2024-11-08","current":-2.500736,"twenty":-81.274176,"median":-27.823531,"eighty":-4.874334,"marketCap":396286597},{"date":"2024-11-15","current":-2.302028,"twenty":-81.274176,"median":-27.823531,"eighty":-4.845996,"marketCap":364797702},{"date":"2024-11-22","current":-2.03377,"twenty":-81.274176,"median":-27.688865,"eighty":-4.751257,"marketCap":322287401},{"date":"2024-11-29","current":-2.208449,"twenty":-81.274176,"median":-27.688865,"eighty":-4.696231,"marketCap":349968527},{"date":"2024-12-06","current":-2.267715,"twenty":-81.274176,"median":-27.546206,"eighty":-4.629071,"marketCap":359360338},{"date":"2024-12-13","current":-2.445514,"twenty":-81.274176,"median":-27.546206,"eighty":-4.577072,"marketCap":387535770},{"date":"2024-12-20","current":-2.414322,"twenty":-81.274176,"median":-27.499851,"eighty":-4.543648,"marketCap":382592712},{"date":"2024-12-27","current":-2.520377,"twenty":-81.274176,"median":-27.286825,"eighty":-4.506584,"marketCap":399399110},{"date":"2025-01-03","current":-2.489184,"twenty":-81.274176,"median":-27.037653,"eighty":-4.460264,"marketCap":394456052},{"date":"2025-01-10","current":-2.751204,"twenty":-81.278629,"median":-26.799236,"eighty":-4.409077,"marketCap":435977742},{"date":"2025-01-17","current":-2.33634,"twenty":-81.278629,"median":-26.443839,"eighty":-4.31847,"marketCap":370235066},{"date":"2025-01-24","current":-2.59524,"twenty":-81.278629,"median":-25.881881,"eighty":-4.287052,"marketCap":411262450},{"date":"2025-01-31","current":-2.411202,"twenty":-81.278629,"median":-25.124562,"eighty":-4.233247,"marketCap":382098406},{"date":"2025-02-07","current":-2.186614,"twenty":-81.278629,"median":-24.820411,"eighty":-4.202277,"marketCap":346508386},{"date":"2025-02-14","current":-2.091476,"twenty":-81.278629,"median":-24.483905,"eighty":-4.135922,"marketCap":331432059},{"date":"2025-02-21","current":-2.068082,"twenty":-81.278629,"median":-22.874544,"eighty":-4.103316,"marketCap":327724765},{"date":"2025-02-28","current":-1.762392,"twenty":-81.278629,"median":-19.776381,"eighty":-4.083839,"marketCap":279282793},{"date":"2025-03-07","current":-2.868762,"twenty":-81.283083,"median":-18.373385,"eighty":-4.053323,"marketCap":329207682},{"date":"2025-03-14","current":-2.713939,"twenty":-81.283083,"median":-18.183839,"eighty":-4.03054,"marketCap":311440839},{"date":"2025-03-21","current":-2.509524,"twenty":-81.283083,"median":-17.93111,"eighty":-3.987412,"marketCap":287982956},{"date":"2025-03-28","current":-2.713939,"twenty":-81.283083,"median":-17.728927,"eighty":-3.891308,"marketCap":311440839},{"date":"2025-04-04","current":-2.365999,"twenty":-81.283083,"median":-17.526744,"eighty":-3.84161,"marketCap":271512527},{"date":"2025-04-11","current":-2.274664,"twenty":-81.278629,"median":-17.305606,"eighty":-3.812131,"marketCap":261031344},{"date":"2025-04-17","current":-2.439936,"twenty":-81.278629,"median":-17.191931,"eighty":-3.74939,"marketCap":279997293},{"date":"2025-04-25","current":-2.561715,"twenty":-81.283083,"median":-17.122378,"eighty":-3.634369,"marketCap":293972202},{"date":"2025-05-02","current":-2.385489,"twenty":-81.283083,"median":-16.977812,"eighty":-3.534305,"marketCap":273749210},{"date":"2025-05-09","current":-3.245097,"twenty":-81.283083,"median":-16.872817,"eighty":-3.456734,"marketCap":349957781},{"date":"2025-05-16","current":-3.128869,"twenty":-81.283083,"median":-16.743285,"eighty":-3.390036,"marketCap":337423477},{"date":"2025-05-23","current":-2.891763,"twenty":-81.283083,"median":-16.683824,"eighty":-3.327763,"marketCap":311853495},{"date":"2025-05-30","current":-2.766236,"twenty":-81.283083,"median":-16.604284,"eighty":-3.252353,"marketCap":298316447},{"date":"2025-06-06","current":-3.096325,"twenty":-81.283083,"median":-16.421335,"eighty":-3.212742,"marketCap":333913871},{"date":"2025-06-13","current":-3.207904,"twenty":-81.283083,"median":-16.237827,"eighty":-3.194026,"marketCap":345946804},{"date":"2025-06-20","current":-3.152115,"twenty":-81.287536,"median":-16.143054,"eighty":-3.152602,"marketCap":339930338},{"date":"2025-06-27","current":-3.389221,"twenty":-81.287536,"median":-15.890182,"eighty":-3.143174,"marketCap":365500319},{"date":"2025-07-03","current":-3.561239,"twenty":-81.287536,"median":-15.814506,"eighty":-3.143174,"marketCap":384051089},{"date":"2025-07-11","current":-3.491502,"twenty":-81.287536,"median":-15.654866,"eighty":-3.143174,"marketCap":376530507},{"date":"2025-07-18","current":-3.454308,"twenty":-81.287536,"median":-15.534121,"eighty":-3.143174,"marketCap":372519529},{"date":"2025-07-25","current":-3.710011,"twenty":-81.287536,"median":-15.462257,"eighty":-3.139577,"marketCap":400094999},{"date":"2025-08-01","current":-3.407817,"twenty":-81.287536,"median":-15.372231,"eighty":-3.139577,"marketCap":367505807},{"date":"2025-08-08","current":5.4578,"twenty":-81.287536,"median":-15.192885,"eighty":-3.131288,"marketCap":411125187},{"date":"2025-08-15","current":5.882256,"twenty":-81.287536,"median":-14.936274,"eighty":-3.106901,"marketCap":443092666},{"date":"2025-08-22","current":5.649624,"twenty":-81.287536,"median":-14.547161,"eighty":-3.071131,"marketCap":425569228},{"date":"2025-08-29","current":5.77591,"twenty":-81.021385,"median":-14.001183,"eighty":-3.038324,"marketCap":435081951},{"date":"2025-09-05","current":5.882256,"twenty":-80.428687,"median":-12.762806,"eighty":-3.014569,"marketCap":443092666},{"date":"2025-09-12","current":6.294346,"twenty":-80.155799,"median":-12.145906,"eighty":-2.990998,"marketCap":474134186},{"date":"2025-09-19","current":6.67985,"twenty":-79.981573,"median":-11.695027,"eighty":-2.953095,"marketCap":503173028},{"date":"2025-09-26","current":6.274406,"twenty":-79.981573,"median":-9.108464,"eighty":-2.894694,"marketCap":472632177},{"date":"2025-10-03","current":6.221233,"twenty":-79.773892,"median":-8.913725,"eighty":-2.864618,"marketCap":468626820},{"date":"2025-10-10","current":6.606737,"twenty":-78.953033,"median":-8.598425,"eighty":-2.821792,"marketCap":497665661},{"date":"2025-10-17","current":7.118526,"twenty":-78.76804,"median":-8.348192,"eighty":-2.791173,"marketCap":536217227},{"date":"2025-10-24","current":7.065353,"twenty":-78.743797,"median":-8.127802,"eighty":-2.75421,"marketCap":532211869},{"date":"2025-10-31","current":5.981955,"twenty":-78.667154,"median":-7.977928,"eighty":-2.716968,"marketCap":450602712},{"date":"2025-11-07","current":5.851965,"twenty":-78.330314,"median":-7.891294,"eighty":-2.71046,"marketCap":417057843},{"date":"2025-11-14","current":6.154285,"twenty":-78.029879,"median":-7.42627,"eighty":-2.680015,"marketCap":438603599},{"date":"2025-11-21","current":5.880293,"twenty":-77.45383,"median":-7.101762,"eighty":-2.649862,"marketCap":419076726},{"date":"2025-11-28","current":6.758473,"twenty":-76.545551,"median":-6.891352,"eighty":-2.638906,"marketCap":481662856},{"date":"2025-12-05","current":6.941134,"twenty":-75.484355,"median":-6.510735,"eighty":-2.600469,"marketCap":494680771},{"date":"2025-12-12","current":6.772524,"twenty":-74.665516,"median":-6.414149,"eighty":-2.572823,"marketCap":482664234},{"date":"2025-12-19","current":6.632015,"twenty":-74.082703,"median":-6.313757,"eighty":-2.541041,"marketCap":472650453},{"date":"2025-12-26","current":6.863855,"twenty":-73.794864,"median":-6.278341,"eighty":-2.52891,"marketCap":489173192},{"date":"2026-01-02","current":6.744422,"twenty":-73.146021,"median":-6.243343,"eighty":-2.509524,"marketCap":480661478},{"date":"2026-01-09","current":7.376712,"twenty":-72.742865,"median":-6.186124,"eighty":-2.500214,"marketCap":525723492},{"date":"2026-01-16","current":7.917671,"twenty":-72.034456,"median":-6.107892,"eighty":-2.484157,"marketCap":564276548},{"date":"2026-01-23","current":7.678806,"twenty":-71.855608,"median":-6.037898,"eighty":-2.473242,"marketCap":547253120},{"date":"2026-01-30","current":6.632015,"twenty":-70.475216,"median":-5.992589,"eighty":-2.452255,"marketCap":472650453},{"date":"2026-02-06","current":6.041878,"twenty":-69.595437,"median":-5.925868,"eighty":-2.444531,"marketCap":430592574},{"date":"2026-02-13","current":5.788962,"twenty":-68.808366,"median":-5.871507,"eighty":-2.433846,"marketCap":412567768},{"date":"2026-02-20","current":6.091056,"twenty":-68.27969,"median":-5.813316,"eighty":-2.426799,"marketCap":434097397},{"date":"2026-02-27","current":5.9927,"twenty":-64.810773,"median":-5.728646,"eighty":-2.412197,"marketCap":427087751},{"date":"2026-03-06","current":5.323014,"twenty":-34.70812,"median":-5.593096,"eighty":-2.403788,"marketCap":416797288},{"date":"2026-03-13","current":4.91551,"twenty":-33.789641,"median":-5.523473,"eighty":-2.388448,"marketCap":384889362},{"date":"2026-03-20","current":5.278443,"twenty":-33.267853,"median":-5.472436,"eighty":-2.358715,"marketCap":413307359},{"date":"2026-03-27","current":5.227505,"twenty":-31.529589,"median":-5.40661,"eighty":-2.348303,"marketCap":409318868},{"date":"2026-04-02","current":5.418522,"twenty":-31.073278,"median":-5.370931,"eighty":-2.336964,"marketCap":424275708},{"date":"2026-04-10","current":6.214427,"twenty":-30.708312,"median":-5.27938,"eighty":-2.326218,"marketCap":486595877},{"date":"2026-04-17","current":6.475484,"twenty":-29.978328,"median":-5.174728,"eighty":-2.302028,"marketCap":507036892},{"date":"2026-04-24","current":6.475484,"twenty":-29.517024,"median":-5.010043,"eighty":-2.28735,"marketCap":507036892},{"date":"2026-05-01","current":6.577573,"twenty":-29.388729,"median":-4.88347,"eighty":-2.271717,"marketCap":515030515},{"date":"2026-05-08","current":8.065584,"twenty":-29.05678,"median":-4.847983,"eighty":-2.244634,"marketCap":643133513},{"date":"2026-05-15","current":8.36267,"twenty":-28.809498,"median":-4.756335,"eighty":-2.219329,"marketCap":666822600},{"date":"2026-05-22","current":8.988448,"twenty":-28.39886,"median":-4.692365,"eighty":-2.188596,"marketCap":716720890},{"date":"2026-05-29","current":9.63951,"twenty":-27.978898,"median":-4.631336,"eighty":-2.162157,"marketCap":768635273},{"date":"2026-06-05","current":10.21472,"twenty":-27.796598,"median":-4.583138,"eighty":-2.117915,"marketCap":814501378},{"date":"2026-06-12","current":9.089584,"twenty":-27.471367,"median":-4.545937,"eighty":-2.090229,"marketCap":724785260},{"date":"2026-06-18","current":9.209683,"twenty":-27.280231,"median":-4.523565,"eighty":-2.076243,"marketCap":734361700},{"date":"2026-06-26","current":10.037733,"twenty":-27.000221,"median":-4.460061,"eighty":-2.049366,"marketCap":800388730},{"date":"2026-07-02","current":10.025091,"twenty":-26.645336,"median":-4.40297,"eighty":-2.041878,"marketCap":799380684},{"date":"2026-07-10","current":9.936597,"twenty":-26.243973,"median":-4.305904,"eighty":-1.984602,"marketCap":792324360},{"date":"2026-07-17","current":10.423313,"twenty":-25.610844,"median":-4.271003,"eighty":-1.940191,"marketCap":831134141},{"date":"2026-07-24","current":10.132548,"twenty":-24.947031,"median":-4.227792,"eighty":-1.762392,"marketCap":807949077},{"date":"2026-07-31","current":9.690078,"twenty":-24.696943,"median":-4.188425,"eighty":4.571939,"marketCap":772667458},{"date":"2026-08-07","current":-19.831435,"twenty":-23.495904,"median":-4.133781,"eighty":5.018659,"marketCap":741418024},{"date":"2026-08-14","current":-20.497536,"twenty":-21.167926,"median":-4.133781,"eighty":5.018659,"marketCap":766320883},{"date":"2026-08-21","current":-22.638059,"twenty":-20.677691,"median":-4.133781,"eighty":5.018659,"marketCap":846346461},{"date":"2026-08-28","current":-22.448392,"twenty":-20.677691,"median":-4.133781,"eighty":5.018659,"marketCap":839255587},{"date":"2026-09-04","current":-21.486512,"twenty":-20.677691,"median":-4.133781,"eighty":5.018659,"marketCap":803294726},{"date":"2026-09-11","current":-20.687203,"twenty":-20.540889,"median":-4.133781,"eighty":5.018659,"marketCap":773411757},{"date":"2026-09-18","current":-22.732892,"twenty":-20.540889,"median":-4.133781,"eighty":5.018659,"marketCap":849891898},{"date":"2026-09-25","current":-23.572844,"twenty":-20.540889,"median":-4.133781,"eighty":5.018659,"marketCap":881294340},{"date":"2026-10-02","current":-23.518653,"twenty":-20.540889,"median":-4.133781,"eighty":5.018659,"marketCap":879268376},{"date":"2026-10-09","current":-22.895463,"twenty":-20.540889,"median":-4.133781,"eighty":5.018659,"marketCap":855969790}],"updateTime":1791841598400},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CYRX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CYRX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"量子计算概念","id":"package_us_concept_lzjsgn","bkCode":"BK4602","changeRate":-0.003363}]}}