美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

量子计算概念

2,060.95

-40.6606-1.93%

涨家数：7

跌家数：12

平家数：- -

市盈率：- -

高：2,101.44

开：2,098.16

低：2,054.69

收：2,101.61

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Rigetti Computing US RGTI	14.5	+2.33%	+0.3300	5,065.35万	7.69亿	42.34亿
百度 US BIDU	87.87	+2.25%	+1.93	406.41万	3.56亿	302.07亿
昆腾 US QMCO	8.01	+1.78%	+0.1400	44.56万	359.28万	5,566.76万
nLIGHT US LASR	21.01	+1.74%	+0.3600	109.11万	2,307.72万	10.39亿
D-Wave Quantum Inc. US QBTS	17.19	+0.76%	+0.1300	3,783.78万	6.77亿	53.11亿
Quantum Computing Inc. US QUBT	14.84	+0.75%	+0.1100	1,492.01万	2.28亿	23.00亿
霍尼韦尔 US HON	222.35	+0.09%	+0.1900	305.48万	6.80亿	1,411.69亿
IONQ Inc. US IONQ	39.87	-0.03%	-0.0100	2,157.11万	8.85亿	112.91亿
Arqit Quantum Inc. US ARQQ	33.245	-0.31%	-0.1050	52.63万	1,817.20万	4.77亿
台积电 US TSM	241.62	-0.53%	-1.2900	1,349.07万	32.70亿	1.25万亿
Keysight Technologies Inc US KEYS	163.91	-2.17%	-3.6400	79.12万	1.30亿	282.10亿
Amplitech Group Inc. US AMPG	2.95	-2.32%	-0.0700	40.26万	120.19万	6,069.21万
谷歌 US GOOG	192.86	-2.32%	-4.5800	2,785.20万	53.93亿	2.33万亿
谷歌A US GOOGL	191.9	-2.36%	-4.6300	5,132.92万	98.86亿	2.32万亿
英特尔 US INTC	19.8	-2.65%	-0.5400	9,066.52万	18.04亿	866.65亿
IBM US IBM	253.15	-2.73%	-7.1100	673.91万	17.20亿	2,358.14亿
CryoPort, Inc. US CYRX	7.33	-2.79%	-0.2100	35.39万	263.11万	3.68亿
Intuitive Machines US LUNR	11.16	-3.38%	-0.3900	588.23万	6,739.28万	13.09亿
FormFactor US FORM	28.41	-17.46%	-6.0100	428.93万	1.25亿	21.90亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4602"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"量子计算概念","latestPrice":2060.9453,"timestamp":1753991999999,"preClose":2101.606,"halted":0,"volume":340462363,"delay":0,"changeRate":-0.019347,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-40.660645,"latestTime":"07-31 16:00:00 EDT","open":2098.1558,"high":2101.4429,"low":2054.685,"amount":26125990955.11735,"amplitude":0.022249,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.937099,"peRate":23.080696,"turnoverRate":0.010022,"increases":7,"decrements":12,"flats":0,"marketCap":6457155724928,"floatMarketCap":5833342110916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":2101.4429,"amplitude":0.022249,"preClose":2101.606,"low":2054.685,"pbRate":"5.937099","latestPrice":2060.9453,"volume":340462363,"delay":0,"open":2098.1558,"prevYearClose":1938.5516,"prevWeekClose":2081.8376,"prevMonthClose":2060.9453,"prevQuarterClose":1933.0504,"fiveDayClose":2071.1902,"twentyDayClose":1962.8661,"sixtyDayClose":1733.8848,"secType":"PLATE","market":"US","turnoverRate":0.010022,"peRate":23.080696,"marketCap":6457155724928,"floatMarketCap":5833342110916,"timestamp":1753991999999,"nameCN":"量子计算概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":7,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":0.023289,"change":0.33,"latestPrice":14.5,"close":14.5,"volume":50653536,"market":"US","high":15.95,"low":14.47,"preClose":14.17,"open":14.68,"turnoverRate":0.17711,"peRate":0,"amplitude":0.104446,"marketValue":4234000000,"askSize":177,"bidSize":191,"askPrice":14.19,"bidPrice":14.18,"week52High":21.42,"week52Low":0.66,"changeRate5Day":-0.090909,"changeRate20Day":0.108563,"changeRate60Day":0.495616,"changeRateWTD":-0.060881,"changeRateMTD":0,"changeRateQTD":0.222597,"changeRateYTD":-0.049803,"amount":768973443.156372,"eps":-0.649322,"lyrEps":-1.088386,"lyrPeRate":0,"pbRate":20.441466,"volumeRatio":1.741824,"committee":-0.768924,"roa":-0.213207,"roe":-0.852766,"changeRate5Min":-0.002408,"earningDate":1754928000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4147000000,"shortable":3,"shares":292000000,"floatShares":286000000,"hourTrading":{"tag":"盘前","latestPrice":14.19,"preClose":14.5,"latestTime":"07:12 EDT","volume":245645,"amount":3439887.178228,"timestamp":1754046749034},"preHourTrading":{"tag":"盘前","latestPrice":14.19,"preClose":14.5,"latestTime":"07:12 EDT","volume":245645,"amount":3439887.178228,"timestamp":1754046749034},"postHourTrading":{"tag":"盘后","latestPrice":14.5893,"preClose":14.5,"latestTime":"19:59 EDT","volume":783896,"amount":11421397.7406,"timestamp":1754006399828},"overnightTrading":{"tag":"夜盘","latestPrice":14.260000228881836,"preClose":14.5,"latestTime":"20250801 04:00 EDT","volume":34799,"amount":507409,"timestamp":1754035202363},"impliedVol":1.0228,"impliedVolPercentile":0.1205},{"symbol":"BIDU","nameCN":"百度","changeRate":0.022458,"change":1.93,"latestPrice":87.87,"close":87.87,"volume":4064080,"market":"US","high":88.27,"low":85.855,"preClose":85.94,"open":86.15,"turnoverRate":0.015184,"peRate":8.776754,"amplitude":0.028101,"marketValue":30207148631.52,"askSize":100,"bidSize":4,"askPrice":86.95,"bidPrice":86.5,"week52High":116.25,"week52Low":74.71,"changeRate5Day":-0.034289,"changeRate20Day":0.016543,"changeRate60Day":-0.026479,"changeRateWTD":-0.032269,"changeRateMTD":0,"changeRateQTD":0.024604,"changeRateYTD":0.042225,"amount":355664299.956055,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.652963,"pbRate":0.111983,"volumeRatio":1.308651,"committee":-0.923077,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.000911,"earningDate":1755619200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23518938519.420002,"shortable":3,"shares":343770896,"floatShares":267656066,"hourTrading":{"tag":"盘前","latestPrice":86.75,"preClose":87.87,"latestTime":"07:10 EDT","volume":11431,"amount":990894.86328,"timestamp":1754046621774},"preHourTrading":{"tag":"盘前","latestPrice":86.75,"preClose":87.87,"latestTime":"07:10 EDT","volume":11431,"amount":990894.86328,"timestamp":1754046621774},"postHourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.87,"latestTime":"19:59 EDT","volume":44578,"amount":3909563.6295,"timestamp":1754006388027},"overnightTrading":{"tag":"夜盘","latestPrice":87.23999786376953,"preClose":87.87000274658203,"latestTime":"20250801 04:00 EDT","volume":20197,"amount":1773266,"timestamp":1754035202356},"impliedVol":0.4219,"impliedVolPercentile":0.3574},{"symbol":"QMCO","nameCN":"昆腾","changeRate":0.017789,"change":0.14,"latestPrice":8.01,"close":8.01,"volume":445593,"market":"US","high":8.24,"low":7.87,"preClose":7.87,"open":7.95,"turnoverRate":0.071239,"peRate":0,"amplitude":0.047014,"marketValue":55667601.63,"askSize":2,"bidSize":2,"askPrice":7.83,"bidPrice":7.81,"week52High":90.64,"week52Low":2.22,"changeRate5Day":-0.097973,"changeRate20Day":-0.127451,"changeRate60Day":-0.275113,"changeRateWTD":-0.097973,"changeRateMTD":0,"changeRateQTD":-0.19659,"changeRateYTD":-0.851447,"amount":3592764.392641,"eps":-25.77022,"lyrEps":-8.683836,"lyrPeRate":0,"pbRate":-0.285394,"volumeRatio":0.752023,"committee":0,"roa":-0.133743,"roe":0.2282,"changeRate5Min":0.003445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50101708.95,"shortable":3,"shares":6949763,"floatShares":6254895,"hourTrading":{"tag":"盘前","latestPrice":7.82,"preClose":8.01,"latestTime":"07:05 EDT","volume":1914,"amount":14888.041918,"timestamp":1754046330873},"preHourTrading":{"tag":"盘前","latestPrice":7.82,"preClose":8.01,"latestTime":"07:05 EDT","volume":1914,"amount":14888.041918,"timestamp":1754046330873},"postHourTrading":{"tag":"盘后","latestPrice":7.98,"preClose":8.01,"latestTime":"19:57 EDT","volume":8787,"amount":69993.8532,"timestamp":1754006255543},"overnightTrading":{"tag":"夜盘","latestPrice":7.840000152587891,"preClose":8.010000228881836,"latestTime":"20250801 04:00 EDT","volume":1099,"amount":8708,"timestamp":1754035202369},"impliedVol":1.1668,"impliedVolPercentile":1},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":0.017433,"change":0.36,"latestPrice":21.01,"close":21.01,"volume":1091133,"market":"US","high":21.6,"low":20.5012,"preClose":20.65,"open":20.69,"turnoverRate":0.024229,"peRate":0,"amplitude":0.053211,"marketValue":1038723285.71,"askSize":100,"bidSize":10,"askPrice":22.75,"bidPrice":19.78,"week52High":21.6,"week52Low":6.2,"changeRate5Day":0.076884,"changeRate20Day":0.070028,"changeRate60Day":1.516168,"changeRateWTD":0.083548,"changeRateMTD":0,"changeRateQTD":0.067581,"changeRateYTD":1.00286,"amount":23077239.848465,"eps":-1.139699,"lyrEps":-1.269144,"lyrPeRate":0,"pbRate":4.882159,"volumeRatio":1.066542,"committee":-0.818182,"roa":-0.118578,"roe":-0.241159,"changeRate5Min":0.001908,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":946164613.13,"shortable":3,"shares":49439471,"floatShares":45034013,"hourTrading":{"tag":"盘前","latestPrice":20.68,"preClose":21.01,"latestTime":"04:39 EDT","volume":491,"amount":9960.170189,"timestamp":1754037540995},"preHourTrading":{"tag":"盘前","latestPrice":20.68,"preClose":21.01,"latestTime":"04:39 EDT","volume":491,"amount":9960.170189,"timestamp":1754037540995},"postHourTrading":{"tag":"盘后","latestPrice":21.01,"preClose":21.01,"latestTime":"19:25 EDT","volume":91900,"amount":1930823.38,"timestamp":1754004354884},"overnightTrading":{"tag":"夜盘","latestPrice":21.010000228881836,"preClose":21.010000228881836,"latestTime":"20250801 04:00 EDT","volume":120,"amount":2521,"timestamp":1754035200009},"impliedVol":0.9851,"impliedVolPercentile":0.9558},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.00762,"change":0.13,"latestPrice":17.19,"close":17.19,"volume":37837824,"market":"US","high":18.5882,"low":17.19,"preClose":17.06,"open":17.61,"turnoverRate":0.122469,"peRate":0,"amplitude":0.081958,"marketValue":5310972961.56,"askSize":1,"bidSize":200,"askPrice":16.74,"bidPrice":16.72,"week52High":20.56,"week52Low":0.7505,"changeRate5Day":-0.130061,"changeRate20Day":0.07572,"changeRate60Day":1.361264,"changeRateWTD":-0.08903,"changeRateMTD":0,"changeRateQTD":0.17418,"changeRateYTD":1.046429,"amount":676573964.71875,"eps":-0.590796,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":25.60875,"volumeRatio":1.032674,"committee":0.99005,"roa":-0.237162,"roe":-1.548864,"changeRate5Min":-0.004632,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5310972961.56,"shortable":3,"shares":308957124,"floatShares":308957124,"hourTrading":{"tag":"盘前","latestPrice":16.73,"preClose":17.19,"latestTime":"07:12 EDT","volume":174639,"amount":2928378.18702,"timestamp":1754046729063},"preHourTrading":{"tag":"盘前","latestPrice":16.73,"preClose":17.19,"latestTime":"07:12 EDT","volume":174639,"amount":2928378.18702,"timestamp":1754046729063},"postHourTrading":{"tag":"盘后","latestPrice":17.28,"preClose":17.19,"latestTime":"19:59 EDT","volume":808696,"amount":13973390.3828,"timestamp":1754006398190},"overnightTrading":{"tag":"夜盘","latestPrice":17.049999237060547,"preClose":17.190000534057617,"latestTime":"20250801 04:00 EDT","volume":58672,"amount":1008214,"timestamp":1754035202368},"impliedVol":1.0946,"impliedVolPercentile":0.2088},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.007468,"change":0.11,"latestPrice":14.84,"close":14.84,"volume":14920099,"market":"US","high":15.79,"low":14.76,"preClose":14.73,"open":15.245,"turnoverRate":0.11477,"peRate":0,"amplitude":0.069925,"marketValue":2300200000,"askSize":855,"bidSize":160,"askPrice":14.19,"bidPrice":14.18,"week52High":27.15,"week52Low":0.53,"changeRate5Day":-0.124484,"changeRate20Day":-0.281356,"changeRate60Day":1.024557,"changeRateWTD":-0.111909,"changeRateMTD":0,"changeRateQTD":-0.225874,"changeRateYTD":-0.103323,"amount":228388816.120591,"eps":-0.42123,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":10.416299,"volumeRatio":1.214097,"committee":-0.684729,"roa":-0.108414,"roe":-0.312897,"changeRate5Min":0.002696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1929200000,"shortable":3,"shares":155000000,"floatShares":130000000,"hourTrading":{"tag":"盘前","latestPrice":14.19,"preClose":14.84,"latestTime":"07:12 EDT","volume":98155,"amount":1406686.886555,"timestamp":1754046751175},"preHourTrading":{"tag":"盘前","latestPrice":14.19,"preClose":14.84,"latestTime":"07:12 EDT","volume":98155,"amount":1406686.886555,"timestamp":1754046751175},"postHourTrading":{"tag":"盘后","latestPrice":14.83,"preClose":14.84,"latestTime":"19:59 EDT","volume":390224,"amount":5791157.9669,"timestamp":1754006391269},"overnightTrading":{"tag":"夜盘","latestPrice":14.550000190734863,"preClose":14.84000015258789,"latestTime":"20250801 04:00 EDT","volume":11900,"amount":175348,"timestamp":1754035202365},"impliedVol":1.0559,"impliedVolPercentile":0.1124},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":0.000855,"change":0.19,"latestPrice":222.35,"close":222.35,"volume":3054755,"market":"US","high":223.73,"low":221.3,"preClose":222.16,"open":221.56,"turnoverRate":0.005,"peRate":25.306916,"amplitude":0.010938,"marketValue":141169250560.7,"askSize":100,"bidSize":4,"askPrice":221.7,"bidPrice":221.1,"week52High":242.77,"week52Low":179.36,"changeRate5Day":-0.009489,"changeRate20Day":-0.070676,"changeRate60Day":0.037806,"changeRateWTD":-0.008428,"changeRateMTD":0,"changeRateQTD":-0.045216,"changeRateYTD":-0.015671,"amount":679980231.345139,"eps":8.786136,"lyrEps":8.764787,"lyrPeRate":25.368557,"pbRate":8.771,"volumeRatio":0.500828,"committee":-0.923077,"roa":0.071464,"roe":0.336015,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.47,"divideRate":0.020103,"floatMarketCap":135855850000,"shortable":3,"shares":634896562,"floatShares":611000000,"hourTrading":{"tag":"盘前","latestPrice":221.07,"preClose":222.35,"latestTime":"07:02 EDT","volume":237,"amount":52381.93197,"timestamp":1754046120874},"preHourTrading":{"tag":"盘前","latestPrice":221.07,"preClose":222.35,"latestTime":"07:02 EDT","volume":237,"amount":52381.93197,"timestamp":1754046120874},"postHourTrading":{"tag":"盘后","latestPrice":222.3801,"preClose":222.35,"latestTime":"19:53 EDT","volume":363075,"amount":80808915.8293,"timestamp":1754005985291},"overnightTrading":{"tag":"夜盘","latestPrice":222.1999969482422,"preClose":222.35000610351562,"latestTime":"20250801 04:00 EDT","volume":407,"amount":90459,"timestamp":1754035202241},"impliedVol":0.1941,"impliedVolPercentile":0.1205},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.000251,"change":-0.01,"latestPrice":39.87,"close":39.87,"volume":21571080,"market":"US","high":42.275,"low":39.62,"preClose":39.88,"open":41.12,"turnoverRate":0.085261,"peRate":0,"amplitude":0.066575,"marketValue":11291187030.12,"askSize":6,"bidSize":23,"askPrice":38.74,"bidPrice":38.65,"week52High":54.74,"week52Low":6.22,"changeRate5Day":-0.0918,"changeRate20Day":-0.10905,"changeRate60Day":0.337022,"changeRateWTD":-0.076442,"changeRateMTD":0,"changeRateQTD":-0.072143,"changeRateYTD":-0.045487,"amount":884569555.832977,"eps":-1.486424,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":14.758796,"volumeRatio":1.235453,"committee":0.586207,"roa":-0.2289,"roe":-0.521051,"changeRate5Min":0.003145,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10087109960.13,"shortable":3,"shares":283200076,"floatShares":252999999,"hourTrading":{"tag":"盘前","latestPrice":38.671,"preClose":39.87,"latestTime":"07:10 EDT","volume":70550,"amount":2740883.3032,"timestamp":1754046657684},"preHourTrading":{"tag":"盘前","latestPrice":38.671,"preClose":39.87,"latestTime":"07:10 EDT","volume":70550,"amount":2740883.3032,"timestamp":1754046657684},"postHourTrading":{"tag":"盘后","latestPrice":39.8,"preClose":39.87,"latestTime":"19:59 EDT","volume":603224,"amount":24093768.8385,"timestamp":1754006397514},"overnightTrading":{"tag":"夜盘","latestPrice":39.2599983215332,"preClose":39.869998931884766,"latestTime":"20250801 04:00 EDT","volume":58827,"amount":2329863,"timestamp":1754035202371},"impliedVol":0.9463,"impliedVolPercentile":0.2169},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.003148,"change":-0.105,"latestPrice":33.245,"close":33.245,"volume":526257,"market":"US","high":35.8899,"low":33.12,"preClose":33.35,"open":34.87,"turnoverRate":0.066971,"peRate":0,"amplitude":0.083055,"marketValue":477218677,"askSize":30,"bidSize":1,"askPrice":33.08,"bidPrice":31.54,"week52High":52.79,"week52Low":3.72,"changeRate5Day":-0.153856,"changeRate20Day":-0.066938,"changeRate60Day":1.063625,"changeRateWTD":-0.132664,"changeRateMTD":0,"changeRateQTD":-0.102214,"changeRateYTD":-0.144053,"amount":18171990.829468,"eps":-4.7386,"lyrEps":-4.738579,"lyrPeRate":0,"pbRate":29.867235,"volumeRatio":1.03679,"committee":-0.935484,"roa":-0.484572,"roe":-1.605225,"changeRate5Min":0.003774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261239210,"shortable":0,"shares":14354600,"floatShares":7858000,"hourTrading":{"tag":"盘前","latestPrice":31.73,"preClose":33.245,"latestTime":"07:00 EDT","volume":1855,"amount":59003.8771,"timestamp":1754046000523},"preHourTrading":{"tag":"盘前","latestPrice":31.73,"preClose":33.245,"latestTime":"07:00 EDT","volume":1855,"amount":59003.8771,"timestamp":1754046000523},"postHourTrading":{"tag":"盘后","latestPrice":33.24,"preClose":33.245,"latestTime":"19:55 EDT","volume":5733,"amount":191465.5035,"timestamp":1754006150050},"overnightTrading":{"tag":"夜盘","latestPrice":33.2400016784668,"preClose":33.244998931884766,"latestTime":"20250801 04:00 EDT","volume":26,"amount":866,"timestamp":1754035202229},"impliedVol":1.1626,"impliedVolPercentile":0.2147},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.005311,"change":-1.29,"latestPrice":241.62,"close":241.62,"volume":13490682,"market":"US","high":247.41,"low":239.8,"preClose":242.91,"open":245.98,"turnoverRate":0.002888,"peRate":25.100967,"amplitude":0.031328,"marketValue":1253167712388.48,"askSize":90,"bidSize":10,"askPrice":236.53,"bidPrice":236.01,"week52High":248.28,"week52Low":133.57,"changeRate5Day":0.000083,"changeRate20Day":0.034332,"changeRate60Day":0.369728,"changeRateWTD":-0.016205,"changeRateMTD":0,"changeRateQTD":0.066802,"changeRateYTD":0.223454,"amount":3270004549.082703,"eps":9.625924,"lyrEps":6.902344,"lyrPeRate":35.0055,"pbRate":0.273553,"volumeRatio":1.382162,"committee":-0.8,"roa":0.159574,"roe":0.345576,"changeRate5Min":-0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.011081,"floatMarketCap":1128710864651.7,"shortable":3,"shares":5186523104,"floatShares":4671429785,"hourTrading":{"tag":"盘前","latestPrice":236.37,"preClose":241.62,"latestTime":"07:09 EDT","volume":81224,"amount":19181960.55776,"timestamp":1754046595295},"preHourTrading":{"tag":"盘前","latestPrice":236.37,"preClose":241.62,"latestTime":"07:09 EDT","volume":81224,"amount":19181960.55776,"timestamp":1754046595295},"postHourTrading":{"tag":"盘后","latestPrice":240.03,"preClose":241.62,"latestTime":"19:59 EDT","volume":334610,"amount":80776453.1676,"timestamp":1754006391340},"overnightTrading":{"tag":"夜盘","latestPrice":236.19000244140625,"preClose":241.6199951171875,"latestTime":"20250801 04:00 EDT","volume":39080,"amount":9305955,"timestamp":1754035202364},"impliedVol":0.3769,"impliedVolPercentile":0.0924},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":-0.021725,"change":-3.64,"latestPrice":163.91,"close":163.91,"volume":791195,"market":"US","high":167.65,"low":163.885,"preClose":167.55,"open":166.47,"turnoverRate":0.004629,"peRate":38.493099,"amplitude":0.022471,"marketValue":28210363078.69,"askSize":20,"bidSize":100,"askPrice":162.43,"bidPrice":136.16,"week52High":186.1999,"week52Low":119.72,"changeRate5Day":-0.010265,"changeRate20Day":-0.009727,"changeRate60Day":0.112839,"changeRateWTD":-0.01526,"changeRateMTD":0,"changeRateQTD":0.000305,"changeRateYTD":0.02042,"amount":130423212.746277,"eps":4.258166,"lyrEps":3.528735,"lyrPeRate":46.450073,"pbRate":5.150696,"volumeRatio":1.026004,"committee":0.666667,"roa":0.056856,"roe":0.142967,"changeRate5Min":-0.000549,"earningDate":1755532800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28014535048.3,"shortable":3,"shares":172108859,"floatShares":170914130,"hourTrading":{"tag":"盘前","latestPrice":162.43,"preClose":163.91,"latestTime":"04:48 EDT","volume":12,"amount":1950.87984,"timestamp":1754038139695},"preHourTrading":{"tag":"盘前","latestPrice":162.43,"preClose":163.91,"latestTime":"04:48 EDT","volume":12,"amount":1950.87984,"timestamp":1754038139695},"postHourTrading":{"tag":"盘后","latestPrice":163.91,"preClose":163.91,"latestTime":"19:20 EDT","volume":56959,"amount":9336144.36,"timestamp":1754004043072},"overnightTrading":{"tag":"夜盘","latestPrice":163.91000366210938,"preClose":163.91000366210938,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.3409,"impliedVolPercentile":0.5382},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":-0.023179,"change":-0.07,"latestPrice":2.95,"close":2.95,"volume":402552,"market":"US","high":3.0889,"low":2.9001,"preClose":3.02,"open":2.95,"turnoverRate":0.022934,"peRate":0,"amplitude":0.062517,"marketValue":60692105.25,"askSize":1924,"bidSize":1,"askPrice":2.8,"bidPrice":2.74,"week52High":6.43,"week52Low":0.64,"changeRate5Day":-0.066456,"changeRate20Day":0.378505,"changeRate60Day":0.544503,"changeRateWTD":-0.039088,"changeRateMTD":0,"changeRateQTD":0.391509,"changeRateYTD":-0.42607,"amount":1201879.020081,"eps":-0.652411,"lyrEps":-1.077641,"lyrPeRate":0,"pbRate":1.696478,"volumeRatio":0.593621,"committee":-0.998961,"roa":-0.152762,"roe":-0.29092,"changeRate5Min":-0.015025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51779376.45,"shortable":3,"shares":20573595,"floatShares":17552331,"hourTrading":{"tag":"盘前","latestPrice":2.79,"preClose":2.95,"latestTime":"07:06 EDT","volume":3349,"amount":9255.669813,"timestamp":1754046409711},"preHourTrading":{"tag":"盘前","latestPrice":2.79,"preClose":2.95,"latestTime":"07:06 EDT","volume":3349,"amount":9255.669813,"timestamp":1754046409711},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.95,"latestTime":"19:43 EDT","volume":10728,"amount":31577.34,"timestamp":1754005425829},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.950000047683716,"latestTime":"20250801 04:00 EDT","volume":662,"amount":1900,"timestamp":1754035202322},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.023197,"change":-4.58,"latestPrice":192.86,"close":192.86,"volume":27852017,"market":"US","high":196.83,"low":192.08,"preClose":197.44,"open":196.6,"turnoverRate":0.00257,"peRate":20.548727,"amplitude":0.024058,"marketValue":2332448840000,"askSize":100,"bidSize":1,"askPrice":189.08,"bidPrice":189,"week52High":208.7,"week52Low":142.66,"changeRate5Day":-0.00176,"changeRate20Day":0.072875,"changeRate60Day":0.161457,"changeRateWTD":-0.006286,"changeRateMTD":0,"changeRateQTD":0.087209,"changeRateYTD":0.012707,"amount":5393045261.045456,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":23.730424,"pbRate":6.426966,"volumeRatio":0.898745,"committee":-0.980198,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.001766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.0042,"floatMarketCap":2089991715945.82,"shortable":3,"shares":12094000000,"floatShares":10836833537,"hourTrading":{"tag":"盘前","latestPrice":189.05,"preClose":192.86,"latestTime":"07:12 EDT","volume":102970,"amount":19463848.6462,"timestamp":1754046751520},"preHourTrading":{"tag":"盘前","latestPrice":189.05,"preClose":192.86,"latestTime":"07:12 EDT","volume":102970,"amount":19463848.6462,"timestamp":1754046751520},"postHourTrading":{"tag":"盘后","latestPrice":191.64,"preClose":192.86,"latestTime":"19:59 EDT","volume":2065493,"amount":398174053.8015,"timestamp":1754006398666},"overnightTrading":{"tag":"夜盘","latestPrice":190,"preClose":192.86000061035156,"latestTime":"20250801 04:00 EDT","volume":68063,"amount":12980667,"timestamp":1754035202363},"impliedVol":0.3124,"impliedVolPercentile":0.3815},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.023559,"change":-4.63,"latestPrice":191.9,"close":191.9,"volume":51329163,"market":"US","high":195.99,"low":191.09,"preClose":196.53,"open":195.71,"turnoverRate":0.004737,"peRate":20.446442,"amplitude":0.024933,"marketValue":2320838600000,"askSize":100,"bidSize":1,"askPrice":187.96,"bidPrice":187.9,"week52High":207.05,"week52Low":140.53,"changeRate5Day":-0.001405,"changeRate20Day":0.074227,"changeRate60Day":0.168626,"changeRateWTD":-0.006626,"changeRateMTD":0,"changeRateQTD":0.088918,"changeRateYTD":0.013735,"amount":9885755875.06009,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":23.612301,"pbRate":6.394975,"volumeRatio":1.132386,"committee":-0.980198,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004221,"floatMarketCap":2079588355750.3,"shortable":3,"shares":12094000000,"floatShares":10836833537,"hourTrading":{"tag":"盘前","latestPrice":187.95,"preClose":191.9,"latestTime":"07:12 EDT","volume":152422,"amount":28641084.543,"timestamp":1754046745286},"preHourTrading":{"tag":"盘前","latestPrice":187.95,"preClose":191.9,"latestTime":"07:12 EDT","volume":152422,"amount":28641084.543,"timestamp":1754046745286},"postHourTrading":{"tag":"盘后","latestPrice":190.5,"preClose":191.9,"latestTime":"19:59 EDT","volume":3052080,"amount":585387510.447297,"timestamp":1754006396636},"overnightTrading":{"tag":"夜盘","latestPrice":189.02999877929688,"preClose":191.89999389648438,"latestTime":"20250801 04:00 EDT","volume":115767,"amount":21960124,"timestamp":1754035202356},"impliedVol":0.3163,"impliedVolPercentile":0.3976},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.026549,"change":-0.54,"latestPrice":19.8,"close":19.8,"volume":90665188,"market":"US","high":20.2288,"low":19.66,"preClose":20.34,"open":20.17,"turnoverRate":0.020751,"peRate":0,"amplitude":0.027965,"marketValue":86664600000,"askSize":861,"bidSize":1208,"askPrice":19.49,"bidPrice":19.48,"week52High":30.71,"week52Low":17.665,"changeRate5Day":-0.125055,"changeRate20Day":-0.095064,"changeRate60Day":-0.023187,"changeRateWTD":-0.043478,"changeRateMTD":0,"changeRateQTD":-0.116071,"changeRateYTD":-0.012469,"amount":1804444549.830704,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":0.88539,"volumeRatio":0.717971,"committee":0.167714,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":0.001264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.006313,"floatMarketCap":86509522360.8,"shortable":3,"shares":4377000000,"floatShares":4369167796,"hourTrading":{"tag":"盘前","latestPrice":19.48,"preClose":19.8,"latestTime":"07:12 EDT","volume":344548,"amount":6732931.681608,"timestamp":1754046730160},"preHourTrading":{"tag":"盘前","latestPrice":19.48,"preClose":19.8,"latestTime":"07:12 EDT","volume":344548,"amount":6732931.681608,"timestamp":1754046730160},"postHourTrading":{"tag":"盘后","latestPrice":19.7308,"preClose":19.8,"latestTime":"19:59 EDT","volume":13799533,"amount":273218120.317401,"timestamp":1754006393014},"overnightTrading":{"tag":"夜盘","latestPrice":19.68000030517578,"preClose":19.799999237060547,"latestTime":"20250801 04:00 EDT","volume":165804,"amount":3275297,"timestamp":1754035202359},"impliedVol":0.4414,"impliedVolPercentile":0.0281},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.027319,"change":-7.11,"latestPrice":253.15,"close":253.15,"volume":6739092,"market":"US","high":259.99,"low":252.22,"preClose":260.26,"open":259.57,"turnoverRate":0.00727,"peRate":40.97113,"amplitude":0.029855,"marketValue":235814096112.3,"askSize":13,"bidSize":314,"askPrice":252,"bidPrice":251.25,"week52High":296.16,"week52Low":181.81,"changeRate5Day":-0.028252,"changeRate20Day":-0.119937,"changeRate60Day":0.015932,"changeRateWTD":-0.025296,"changeRateMTD":0,"changeRateQTD":-0.141224,"changeRateYTD":0.151572,"amount":1720160636.787598,"eps":6.178741,"lyrEps":6.534183,"lyrPeRate":38.74241,"pbRate":8.572253,"volumeRatio":0.766774,"committee":0.920489,"roa":0.048126,"roe":0.226654,"changeRate5Min":0.001701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.026427,"floatMarketCap":234670050000,"shortable":3,"shares":931519242,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":251.9,"preClose":253.15,"latestTime":"07:11 EDT","volume":3737,"amount":942382.53414,"timestamp":1754046672739},"preHourTrading":{"tag":"盘前","latestPrice":251.9,"preClose":253.15,"latestTime":"07:11 EDT","volume":3737,"amount":942382.53414,"timestamp":1754046672739},"postHourTrading":{"tag":"盘后","latestPrice":252.55,"preClose":253.15,"latestTime":"19:59 EDT","volume":393436,"amount":99586744.2884,"timestamp":1754006385148},"overnightTrading":{"tag":"夜盘","latestPrice":253.14999389648438,"preClose":253.14999389648438,"latestTime":"20250801 04:00 EDT","volume":1340,"amount":338305,"timestamp":1754035202362},"impliedVol":0.2384,"impliedVolPercentile":0.2731},{"symbol":"CYRX","nameCN":"CryoPort, Inc.","changeRate":-0.027851,"change":-0.21,"latestPrice":7.33,"close":7.33,"volume":353881,"market":"US","high":7.59,"low":7.31,"preClose":7.54,"open":7.43,"turnoverRate":0.00883,"peRate":0,"amplitude":0.037135,"marketValue":367505807.94,"askSize":100,"bidSize":100,"askPrice":10.85,"bidPrice":5.03,"week52High":9.66,"week52Low":4.58,"changeRate5Day":-0.081454,"changeRate20Day":-0.014785,"changeRate60Day":0.265976,"changeRateWTD":-0.066242,"changeRateMTD":0,"changeRateQTD":-0.017426,"changeRateYTD":-0.057841,"amount":2631111.120777,"eps":-2.336401,"lyrEps":-2.487475,"lyrPeRate":0,"pbRate":1.013708,"volumeRatio":0.640787,"committee":0,"roa":-0.048371,"roe":-0.24971,"changeRate5Min":-0.005427,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293768632.08,"shortable":3,"shares":50137218,"floatShares":40077576,"postHourTrading":{"tag":"盘后","latestPrice":7.33,"preClose":7.33,"latestTime":"16:04 EDT","volume":2910,"amount":21331.42,"timestamp":1753992251105},"overnightTrading":{"tag":"夜盘","latestPrice":7.329999923706055,"preClose":7.329999923706055,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.8854,"impliedVolPercentile":0.4739},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.033766,"change":-0.39,"latestPrice":11.16,"close":11.16,"volume":5882269,"market":"US","high":11.77,"low":11.11,"preClose":11.55,"open":11.575,"turnoverRate":0.053185,"peRate":0,"amplitude":0.057143,"marketValue":1309412297.16,"askSize":320,"bidSize":110,"askPrice":10.9,"bidPrice":10.71,"week52High":24.95,"week52Low":3.15,"changeRate5Day":-0.127443,"changeRate20Day":0.042017,"changeRate60Day":0.233149,"changeRateWTD":-0.129485,"changeRateMTD":0,"changeRateQTD":0.026679,"changeRateYTD":-0.385463,"amount":67392784.386788,"eps":-2.504382,"lyrEps":-4.629666,"lyrPeRate":0,"pbRate":-9.563827,"volumeRatio":0.840268,"committee":-0.488372,"roa":-0.111164,"roe":-1.606869,"changeRate5Min":0.002245,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1234289605.32,"shortable":3,"shares":117330851,"floatShares":110599427,"hourTrading":{"tag":"盘前","latestPrice":10.84,"preClose":11.16,"latestTime":"07:11 EDT","volume":43872,"amount":472564.659552,"timestamp":1754046681433},"preHourTrading":{"tag":"盘前","latestPrice":10.84,"preClose":11.16,"latestTime":"07:11 EDT","volume":43872,"amount":472564.659552,"timestamp":1754046681433},"postHourTrading":{"tag":"盘后","latestPrice":11.2001,"preClose":11.16,"latestTime":"19:58 EDT","volume":217757,"amount":2437489.6228,"timestamp":1754006301991},"overnightTrading":{"tag":"夜盘","latestPrice":10.930000305175781,"preClose":11.15999984741211,"latestTime":"20250801 04:00 EDT","volume":6217,"amount":68153,"timestamp":1754035202295},"impliedVol":1.0037,"impliedVolPercentile":0.2088},{"symbol":"FORM","nameCN":"FormFactor","changeRate":-0.174608,"change":-6.01,"latestPrice":28.41,"close":28.41,"volume":4289279,"market":"US","high":31.41,"low":26.08,"preClose":34.42,"open":26.15,"turnoverRate":0.056151,"peRate":49.981089,"amplitude":0.154852,"marketValue":2189747399.22,"askSize":100,"bidSize":5,"askPrice":36.87,"bidPrice":28,"week52High":55.2,"week52Low":22.58,"changeRate5Day":-0.170269,"changeRate20Day":-0.218647,"changeRate60Day":-0.046964,"changeRateWTD":-0.166618,"changeRateMTD":0,"changeRateQTD":-0.174368,"changeRateYTD":-0.354318,"amount":124623161.895136,"eps":0.568415,"lyrEps":0.900103,"lyrPeRate":31.563054,"pbRate":2.211815,"volumeRatio":7.475075,"committee":-0.904762,"roa":0.022071,"roe":0.045334,"changeRate5Min":0.003532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2170192057.56,"shortable":3,"shares":77076642,"floatShares":76388316,"hourTrading":{"tag":"盘前","latestPrice":27.76,"preClose":28.41,"latestTime":"04:30 EDT","volume":100,"amount":2776,"timestamp":1754037002769},"preHourTrading":{"tag":"盘前","latestPrice":27.76,"preClose":28.41,"latestTime":"04:30 EDT","volume":100,"amount":2776,"timestamp":1754037002769},"postHourTrading":{"tag":"盘后","latestPrice":28.03,"preClose":28.41,"latestTime":"19:30 EDT","volume":2092,"amount":59525.47,"timestamp":1754004649493},"overnightTrading":{"tag":"夜盘","latestPrice":28.40999984741211,"preClose":28.40999984741211,"latestTime":"20250801 04:00 EDT","volume":23,"amount":654,"timestamp":1754035202123},"impliedVol":0.5347,"impliedVolPercentile":0.3534}]}}}