美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

量子计算概念

3,121.32

+51.951.69%

涨家数：8

跌家数：10

平家数：1

市盈率：- -

高：3,198.43

开：3,066.55

低：3,066.49

收：3,069.36

成交量：3.62亿

成交额：448.83亿

市值：9.87万亿

流通市值：8.63万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百度 US BIDU	80.43	+4.50%	+3.46	316.85万	2.55亿	273.67亿
谷歌 US GOOG	287.3	+3.25%	+9.03	3,170.91万	91.54亿	3.53万亿
谷歌A US GOOGL	288.93	+3.18%	+8.90	5,155.03万	149.70亿	3.55万亿
霍尼韦尔 US HON	228.47	+1.97%	+4.42	369.70万	8.44亿	725.26亿
IBM US IBM	254.32	+1.71%	+4.28	376.23万	9.61亿	2,403.63亿
CryoPort, Inc. US CYRX	16.7	+1.52%	+0.2500	124.94万	2,084.06万	8.42亿
Rigetti Computing US RGTI	11.21	+1.13%	+0.1250	1,202.05万	1.35亿	37.23亿
D-Wave Quantum Inc. US QBTS	10.38	+0.10%	+0.0100	1,192.72万	1.24亿	38.41亿
Quantum Computing Inc. US QUBT	6.43	0.00%	0.0000	630.05万	4,029.13万	14.50亿
IONQ Inc. US IONQ	29.54	-1.50%	-0.4500	1,673.21万	4.94亿	126.73亿
Amplitech Group Inc. US AMPG	2.48	-1.59%	-0.0400	46.05万	116.41万	7,450.88万
台积电 US TSM	395.75	-2.24%	-9.0500	1,451.65万	57.81亿	2.05万亿
英特尔 US INTC	58.27	-3.77%	-2.2800	1.89亿	110.69亿	3,094.14亿
昆腾 US QMCO	16.77	-5.09%	-0.9000	89.74万	1,508.13万	6.60亿
Intuitive Machines US LUNR	9.93	-5.25%	-0.5500	819.53万	8,220.11万	22.73亿
Keysight Technologies Inc US KEYS	285.86	-6.31%	-19.2500	216.41万	6.18亿	485.96亿
Arqit Quantum Inc. US ARQQ	13.87	-7.53%	-1.1300	31.45万	448.26万	2.41亿
nLIGHT US LASR	32.99	-9.64%	-3.5200	141.06万	4,729.21万	19.03亿
FormFactor US FORM	85.24	-11.93%	-11.5500	233.89万	2.03亿	66.42亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4602"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"量子计算概念","latestPrice":3121.3152,"timestamp":1793825999999,"preClose":3069.3616,"halted":0,"volume":362008682,"delay":0,"changeRate":0.016927,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":51.953613,"latestTime":"11-04 16:00:00 EST","open":3066.552,"high":3198.4324,"low":3066.4932,"amount":44883013094.708626,"amplitude":0.042986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1793889000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.856482,"peRate":28.068089,"turnoverRate":0.01062,"increases":8,"decrements":10,"flats":1,"marketCap":9869326353208,"floatMarketCap":8632311892092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3198.4324,"amplitude":0.042986,"preClose":3069.3616,"low":3066.4932,"pbRate":"7.856482","latestPrice":3121.3152,"volume":362008682,"delay":0,"open":3066.552,"prevYearClose":3145.7783,"prevWeekClose":3081.0266,"prevMonthClose":3081.0266,"prevQuarterClose":3747.0786,"fiveDayClose":3536.147,"twentyDayClose":3811.8015,"sixtyDayClose":3668.6877,"secType":"PLATE","market":"US","turnoverRate":0.01062,"peRate":28.068089,"marketCap":9869326353208,"floatMarketCap":8632311892092,"timestamp":1793825999999,"nameCN":"量子计算概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":8,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","nameCN":"百度","changeRate":0.044953,"change":3.46,"latestPrice":80.43,"close":80.43,"volume":3168464,"market":"US","high":81.7,"low":79.5,"preClose":76.97,"open":79.615,"turnoverRate":0.011564,"peRate":0,"amplitude":0.028583,"marketValue":27366521363.37,"askSize":100,"bidSize":50,"askPrice":82.19,"bidPrice":81.98,"week52High":165.3,"week52Low":75.8,"changeRate5Day":0.011698,"changeRate20Day":-0.057093,"changeRate60Day":-0.240797,"changeRateWTD":0.052749,"changeRateMTD":0.052749,"changeRateQTD":-0.074134,"changeRateYTD":-0.384433,"amount":255304101.904541,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":47.836702,"pbRate":0.100704,"volumeRatio":1.398488,"committee":-0.333333,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.001614,"earningDate":1794758400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22037820000,"shortable":3,"shares":340252659,"floatShares":274000000,"hourTrading":{"tag":"盘前","latestPrice":82.11,"preClose":80.43,"latestTime":"04:09 EST","volume":16973,"amount":1392628.70945,"timestamp":1793869749131,"change":1.6799999999999926,"changeRate":0.020887728459529933},"preHourTrading":{"tag":"盘前","latestPrice":82.11,"preClose":80.43,"latestTime":"04:09 EST","volume":16973,"amount":1392628.70945,"timestamp":1793869749131,"change":1.6799999999999926,"changeRate":0.020887728459529933},"postHourTrading":{"tag":"盘后","latestPrice":80.5584,"preClose":80.43,"latestTime":"19:56 EST","volume":109689,"amount":8822745.86691,"timestamp":1793840208323,"change":0.12839999999999918,"changeRate":0.0015964192465497845},"overnightTrading":{"tag":"夜盘","latestPrice":82.4800033569336,"preClose":80.43000030517578,"latestTime":"20261105 04:00 EST","volume":96259,"amount":7870561,"timestamp":1793869201017,"change":2.0500030517578125,"changeRate":0.025488039835627006},"impliedVol":0.5195,"impliedVolPercentile":0.624},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.03245,"change":9.03,"latestPrice":287.3,"close":287.3,"volume":31709129,"market":"US","high":294.4,"low":281.33,"preClose":278.27,"open":281.77,"turnoverRate":0.003014,"peRate":14.998178,"amplitude":0.046969,"marketValue":3532066200000,"askSize":220,"bidSize":120,"askPrice":289.5,"bidPrice":289.28,"week52High":404.47,"week52Low":271.41,"changeRate5Day":-0.107459,"changeRate20Day":-0.172928,"changeRate60Day":-0.162391,"changeRateWTD":0.032636,"changeRateMTD":0.032636,"changeRateQTD":-0.156835,"changeRateYTD":-0.084449,"amount":9153685649.720856,"eps":19.155661,"lyrEps":10.800572,"lyrPeRate":26.600443,"pbRate":5.355462,"volumeRatio":0.700877,"committee":-0.375,"roa":0.127433,"roe":0.44286,"changeRate5Min":-0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.002993,"floatMarketCap":3022321938082.2,"shortable":3,"shares":12294000000,"floatShares":10519742214,"hourTrading":{"tag":"盘前","latestPrice":289.4692,"preClose":287.3,"latestTime":"04:09 EST","volume":60733,"amount":17520680.971,"timestamp":1793869771628,"change":2.1691999999999894,"changeRate":0.007550295857988129},"preHourTrading":{"tag":"盘前","latestPrice":289.4692,"preClose":287.3,"latestTime":"04:09 EST","volume":60733,"amount":17520680.971,"timestamp":1793869771628,"change":2.1691999999999894,"changeRate":0.007550295857988129},"postHourTrading":{"tag":"盘后","latestPrice":288.7428,"preClose":287.3,"latestTime":"19:59 EST","volume":1037206,"amount":298348188.19218,"timestamp":1793840396506,"change":1.442799999999977,"changeRate":0.005021928297946317},"overnightTrading":{"tag":"夜盘","latestPrice":289.7799987792969,"preClose":287.29998779296875,"latestTime":"20261105 04:00 EST","volume":159755,"amount":45938870,"timestamp":1793869201034,"change":2.480010986328125,"changeRate":0.008632130496696177},"impliedVol":0.3377,"impliedVolPercentile":0.4},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.031782,"change":8.9,"latestPrice":288.93,"close":288.93,"volume":51550327,"market":"US","high":296.49,"low":283.51,"preClose":280.03,"open":283.51,"turnoverRate":0.00485,"peRate":15.08327,"amplitude":0.046352,"marketValue":3552105420000,"askSize":6,"bidSize":4,"askPrice":291.17,"bidPrice":291,"week52High":408.61,"week52Low":270.7,"changeRate5Day":-0.110684,"changeRate20Day":-0.175663,"changeRate60Day":-0.159599,"changeRateWTD":0.032483,"changeRateMTD":0.032483,"changeRateQTD":-0.160282,"changeRateYTD":-0.076901,"amount":14969514576.108215,"eps":19.155661,"lyrEps":10.800572,"lyrPeRate":26.751361,"pbRate":5.385846,"volumeRatio":0.732188,"committee":-0.2,"roa":0.127433,"roe":0.44286,"changeRate5Min":-0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.002976,"floatMarketCap":3071036970000,"shortable":3,"shares":12294000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":291.02,"preClose":288.93,"latestTime":"04:09 EST","volume":118758,"amount":34387495.2252,"timestamp":1793869772784,"change":2.089999999999975,"changeRate":0.007233585989685996},"preHourTrading":{"tag":"盘前","latestPrice":291.02,"preClose":288.93,"latestTime":"04:09 EST","volume":118758,"amount":34387495.2252,"timestamp":1793869772784,"change":2.089999999999975,"changeRate":0.007233585989685996},"postHourTrading":{"tag":"盘后","latestPrice":290.2987,"preClose":288.93,"latestTime":"19:59 EST","volume":1862507,"amount":538620261.837,"timestamp":1793840399035,"change":1.3686999999999898,"changeRate":0.0047371335617623295},"overnightTrading":{"tag":"夜盘","latestPrice":291.44000244140625,"preClose":288.92999267578125,"latestTime":"20261105 04:00 EST","volume":284135,"amount":82078377,"timestamp":1793869201034,"change":2.510009765625,"changeRate":0.00868725929897341},"impliedVol":0.3413,"impliedVolPercentile":0.404},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":0.019728,"change":4.42,"latestPrice":228.47,"close":228.47,"volume":3696982,"market":"US","high":232.58,"low":222.645,"preClose":224.05,"open":229.37,"turnoverRate":0.012323,"peRate":10.337656,"amplitude":0.044343,"marketValue":72526340205.88,"askSize":1,"bidSize":8,"askPrice":232,"bidPrice":227.81,"week52High":252,"week52Low":186.76,"changeRate5Day":0.042005,"changeRate20Day":0.097833,"changeRate60Day":-0.00717,"changeRateWTD":0.046443,"changeRateMTD":0.046443,"changeRateQTD":0.083104,"changeRateYTD":0.171101,"amount":844081305.742127,"eps":22.100756,"lyrEps":14.72,"lyrPeRate":15.52106,"pbRate":3.235328,"volumeRatio":1.374371,"committee":0.777778,"roa":0.071335,"roe":0.443872,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.84,"divideRate":0.034315,"floatMarketCap":68541000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘前","latestPrice":229.15,"preClose":228.47,"latestTime":"04:01 EST","volume":348,"amount":79599.02484,"timestamp":1793869280521,"change":0.6800000000000068,"changeRate":0.0029763207423294386},"preHourTrading":{"tag":"盘前","latestPrice":229.15,"preClose":228.47,"latestTime":"04:01 EST","volume":348,"amount":79599.02484,"timestamp":1793869280521,"change":0.6800000000000068,"changeRate":0.0029763207423294386},"postHourTrading":{"tag":"盘后","latestPrice":228.5,"preClose":228.47,"latestTime":"19:57 EST","volume":260834,"amount":59592608.34632,"timestamp":1793840254957,"change":0.030000000000001137,"changeRate":0.0001313082680439495},"overnightTrading":{"tag":"夜盘","latestPrice":228.24000549316406,"preClose":228.47000122070312,"latestTime":"20261105 04:00 EST","volume":426,"amount":97440,"timestamp":1793869201031,"change":-0.2299957275390625,"changeRate":-0.0010066780159767475},"impliedVol":0.2935,"impliedVolPercentile":0.49},{"symbol":"IBM","nameCN":"IBM","changeRate":0.017117,"change":4.28,"latestPrice":254.32,"close":254.32,"volume":3762287,"market":"US","high":258.5899,"low":253.51,"preClose":250.04,"open":254.495,"turnoverRate":0.004029,"peRate":21.693199,"amplitude":0.020316,"marketValue":240363123127.6,"askSize":1,"bidSize":10,"askPrice":255.49,"bidPrice":252,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.004344,"changeRate20Day":0.153326,"changeRate60Day":0.066689,"changeRateWTD":-0.013537,"changeRateMTD":-0.013537,"changeRateQTD":0.156368,"changeRateYTD":-0.14142,"amount":960899443.60968,"eps":11.72349,"lyrEps":11.163189,"lyrPeRate":22.78202,"pbRate":6.763743,"volumeRatio":0.838795,"committee":0.818182,"roa":0.053281,"roe":0.347685,"changeRate5Min":-0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7395,"divideRate":0.0265,"floatMarketCap":237488639283.28,"shortable":3,"shares":945120805,"floatShares":933818179,"hourTrading":{"tag":"盘前","latestPrice":254.04,"preClose":254.32,"latestTime":"04:09 EST","volume":2348,"amount":599169.2144,"timestamp":1793869764193,"change":-0.28000000000000114,"changeRate":-0.0011009751494180605},"preHourTrading":{"tag":"盘前","latestPrice":254.04,"preClose":254.32,"latestTime":"04:09 EST","volume":2348,"amount":599169.2144,"timestamp":1793869764193,"change":-0.28000000000000114,"changeRate":-0.0011009751494180605},"postHourTrading":{"tag":"盘后","latestPrice":255.5,"preClose":254.32,"latestTime":"19:59 EST","volume":334032,"amount":84951292.14624,"timestamp":1793840389890,"change":1.1800000000000068,"changeRate":0.00463982384397612},"overnightTrading":{"tag":"夜盘","latestPrice":255.42999267578125,"preClose":254.32000732421875,"latestTime":"20261105 04:00 EST","volume":1196,"amount":304876,"timestamp":1793869201035,"change":1.1099853515625,"changeRate":0.004364522332477917},"impliedVol":0.361,"impliedVolPercentile":0.412},{"symbol":"CYRX","nameCN":"CryoPort, Inc.","changeRate":0.015198,"change":0.25,"latestPrice":16.7,"close":16.7,"volume":1249363,"market":"US","high":17.025,"low":16.23,"preClose":16.45,"open":16.69,"turnoverRate":0.027191,"peRate":0,"amplitude":0.048328,"marketValue":841718627.1,"askSize":113,"bidSize":200,"askPrice":17.81,"bidPrice":6.68,"week52High":18.88,"week52Low":7.61,"changeRate5Day":-0.104077,"changeRate20Day":-0.037464,"changeRate60Day":0.117057,"changeRateWTD":-0.034124,"changeRateMTD":-0.034124,"changeRateQTD":-0.04023,"changeRateYTD":0.739583,"amount":20840571.472622,"eps":-0.90578,"lyrEps":1.404007,"lyrPeRate":11.894528,"pbRate":1.893954,"volumeRatio":0.814666,"committee":0.277955,"roa":-0.023868,"roe":-0.065409,"changeRate5Min":-0.000299,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":767338280,"shortable":3,"shares":50402313,"floatShares":45948400,"postHourTrading":{"tag":"盘后","latestPrice":16.7,"preClose":16.7,"latestTime":"19:30 EST","volume":26649,"amount":445038.513192,"timestamp":1793838602839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.700000762939453,"preClose":16.700000762939453,"latestTime":"20261105 04:00 EST","volume":0,"amount":0,"timestamp":1793869200000,"change":0,"changeRate":0},"impliedVol":0.7038,"impliedVolPercentile":0.572},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":0.011276,"change":0.125,"latestPrice":11.21,"close":11.21,"volume":12020498,"market":"US","high":11.53,"low":10.8,"preClose":11.085,"open":11.05,"turnoverRate":0.03631,"peRate":0,"amplitude":0.065855,"marketValue":3723407743.97,"askSize":52,"bidSize":851,"askPrice":11.14,"bidPrice":10.99,"week52High":38.62,"week52Low":10.6,"changeRate5Day":-0.095968,"changeRate20Day":-0.231666,"changeRate60Day":-0.380321,"changeRateWTD":-0.003556,"changeRateMTD":-0.003556,"changeRateQTD":-0.287802,"changeRateYTD":-0.493905,"amount":134813119.650723,"eps":-0.795477,"lyrEps":-0.7,"lyrPeRate":0,"pbRate":6.928121,"volumeRatio":0.978172,"committee":0.884828,"roa":-0.094518,"roe":-0.43765,"changeRate5Min":0.000446,"earningDate":1794240000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3711053516.85,"shortable":3,"shares":332150557,"floatShares":331048485,"hourTrading":{"tag":"盘前","latestPrice":11.015,"preClose":11.21,"latestTime":"04:08 EST","volume":31053,"amount":342508.907301,"timestamp":1793869688648,"change":-0.19500000000000028,"changeRate":-0.01739518287243535},"preHourTrading":{"tag":"盘前","latestPrice":11.015,"preClose":11.21,"latestTime":"04:08 EST","volume":31053,"amount":342508.907301,"timestamp":1793869688648,"change":-0.19500000000000028,"changeRate":-0.01739518287243535},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.21,"latestTime":"19:59 EST","volume":559115,"amount":6273244.58071,"timestamp":1793840395354,"change":0.08999999999999986,"changeRate":0.008028545941123982},"overnightTrading":{"tag":"夜盘","latestPrice":11.0600004196167,"preClose":11.210000038146973,"latestTime":"20261105 04:00 EST","volume":53081,"amount":588212,"timestamp":1793869201011,"change":-0.14999961853027344,"changeRate":-0.013380875826925383},"impliedVol":0.9353,"impliedVolPercentile":0.272},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.000964,"change":0.01,"latestPrice":10.38,"close":10.38,"volume":11927209,"market":"US","high":10.715,"low":10.125,"preClose":10.37,"open":10.4,"turnoverRate":0.032836,"peRate":0,"amplitude":0.056895,"marketValue":3840600000,"askSize":1400,"bidSize":3400,"askPrice":10.46,"bidPrice":10.22,"week52High":32.53,"week52Low":10.02,"changeRate5Day":-0.118097,"changeRate20Day":-0.318003,"changeRate60Day":-0.486901,"changeRateWTD":-0.025352,"changeRateMTD":-0.025352,"changeRateQTD":-0.373567,"changeRateYTD":-0.603059,"amount":124128722.709046,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":3.5459,"volumeRatio":0.935895,"committee":0.416667,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":0.000482,"earningDate":1794240000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3770385195.84,"shortable":3,"shares":370000000,"floatShares":363235568,"hourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.38,"latestTime":"04:08 EST","volume":24988,"amount":255956.33196,"timestamp":1793869680388,"change":-0.08000000000000007,"changeRate":-0.007707129094412337},"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.38,"latestTime":"04:08 EST","volume":24988,"amount":255956.33196,"timestamp":1793869680388,"change":-0.08000000000000007,"changeRate":-0.007707129094412337},"postHourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.38,"latestTime":"19:59 EST","volume":811239,"amount":8424049.365303,"timestamp":1793840378271,"change":0.05999999999999872,"changeRate":0.005780346820809125},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.380000114440918,"latestTime":"20261105 04:00 EST","volume":31766,"amount":325844,"timestamp":1793869200980,"change":-0.09000015258789062,"changeRate":-0.008670534835802183},"impliedVol":0.9107,"impliedVolPercentile":0.284},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0,"change":0,"latestPrice":6.43,"close":6.43,"volume":6300542,"market":"US","high":6.59,"low":6.185,"preClose":6.43,"open":6.4,"turnoverRate":0.031375,"peRate":0,"amplitude":0.062986,"marketValue":1450107340.91,"askSize":1,"bidSize":3,"askPrice":6.38,"bidPrice":6.3,"week52High":15.09,"week52Low":6.08,"changeRate5Day":-0.069465,"changeRate20Day":-0.156168,"changeRate60Day":-0.281564,"changeRateWTD":-0.025758,"changeRateMTD":-0.025758,"changeRateQTD":-0.239053,"changeRateYTD":-0.373294,"amount":40291277.977674,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":0.91085,"volumeRatio":1.138593,"committee":0.5,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.000777,"earningDate":1794153600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1291214054.85,"shortable":3,"shares":225522137,"floatShares":200810895,"hourTrading":{"tag":"盘前","latestPrice":6.34,"preClose":6.43,"latestTime":"04:09 EST","volume":6789,"amount":42914.732708,"timestamp":1793869754006,"change":-0.08999999999999986,"changeRate":-0.013996889580093291},"preHourTrading":{"tag":"盘前","latestPrice":6.34,"preClose":6.43,"latestTime":"04:09 EST","volume":6789,"amount":42914.732708,"timestamp":1793869754006,"change":-0.08999999999999986,"changeRate":-0.013996889580093291},"postHourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.43,"latestTime":"19:59 EST","volume":92251,"amount":593331.522383,"timestamp":1793840387855,"change":-0.040000000000000036,"changeRate":-0.006220839813374812},"overnightTrading":{"tag":"夜盘","latestPrice":6.440000057220459,"preClose":6.429999828338623,"latestTime":"20261105 04:00 EST","volume":10391,"amount":66023,"timestamp":1793869201046,"change":0.010000228881835938,"changeRate":0.0015552455907949514},"impliedVol":0.8753,"impliedVolPercentile":0.264},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.015005,"change":-0.45,"latestPrice":29.54,"close":29.54,"volume":16732078,"market":"US","high":30.65,"low":28.37,"preClose":29.99,"open":30.105,"turnoverRate":0.039277,"peRate":0,"amplitude":0.076025,"marketValue":12672660000,"askSize":8,"bidSize":4,"askPrice":28.9,"bidPrice":28.8,"week52High":73.65,"week52Low":25.89,"changeRate5Day":-0.089115,"changeRate20Day":-0.285438,"changeRate60Day":-0.319982,"changeRateWTD":-0.016644,"changeRateMTD":-0.016644,"changeRateQTD":-0.326493,"changeRateYTD":-0.341654,"amount":493998863.011513,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":3.808797,"volumeRatio":0.924153,"committee":-0.333333,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":0.007503,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12584040000,"shortable":3,"shares":429000000,"floatShares":426000000,"hourTrading":{"tag":"盘前","latestPrice":28.84,"preClose":29.54,"latestTime":"04:09 EST","volume":105855,"amount":3059435.60628,"timestamp":1793869768624,"change":-0.6999999999999993,"changeRate":-0.023696682464454954},"preHourTrading":{"tag":"盘前","latestPrice":28.84,"preClose":29.54,"latestTime":"04:09 EST","volume":105855,"amount":3059435.60628,"timestamp":1793869768624,"change":-0.6999999999999993,"changeRate":-0.023696682464454954},"postHourTrading":{"tag":"盘后","latestPrice":29.52,"preClose":29.54,"latestTime":"19:59 EST","volume":362376,"amount":10762129.449792,"timestamp":1793840393956,"change":-0.019999999999999574,"changeRate":-0.0006770480704129849},"overnightTrading":{"tag":"夜盘","latestPrice":28.90999984741211,"preClose":29.540000915527344,"latestTime":"20261105 04:00 EST","volume":231258,"amount":6713831,"timestamp":1793869201023,"change":-0.6300010681152344,"changeRate":-0.02132704971529239},"impliedVol":0.8587,"impliedVolPercentile":0.256},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":-0.015873,"change":-0.04,"latestPrice":2.48,"close":2.48,"volume":460529,"market":"US","high":2.64,"low":2.47,"preClose":2.52,"open":2.55,"turnoverRate":0.01709,"peRate":0,"amplitude":0.06746,"marketValue":74508839.76,"askSize":100,"bidSize":416,"askPrice":3.06,"bidPrice":2.4,"week52High":10.11,"week52Low":1.64,"changeRate5Day":-0.114286,"changeRate20Day":-0.162162,"changeRate60Day":-0.600644,"changeRateWTD":-0.060606,"changeRateMTD":-0.060606,"changeRateQTD":-0.210191,"changeRateYTD":-0.170569,"amount":1164052.777376,"eps":-0.3465,"lyrEps":-0.333835,"lyrPeRate":0,"pbRate":1.59364,"volumeRatio":1.248238,"committee":0.350649,"roa":-0.097056,"roe":-0.19391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66831176.4,"shortable":3,"shares":30043887,"floatShares":26948055,"hourTrading":{"tag":"盘前","latestPrice":2.44,"preClose":2.48,"latestTime":"04:00 EST","volume":901,"amount":2204.440029,"timestamp":1793869219085,"change":-0.040000000000000036,"changeRate":-0.01612903225806453},"preHourTrading":{"tag":"盘前","latestPrice":2.44,"preClose":2.48,"latestTime":"04:00 EST","volume":901,"amount":2204.440029,"timestamp":1793869219085,"change":-0.040000000000000036,"changeRate":-0.01612903225806453},"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.48,"latestTime":"19:33 EST","volume":1790,"amount":4400.989228,"timestamp":1793838791152,"change":0.040000000000000036,"changeRate":0.01612903225806453},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.4800000190734863,"latestTime":"20261105 04:00 EST","volume":133,"amount":314,"timestamp":1793869201046,"change":-0.08999991416931152,"changeRate":-0.036290287692390816},"impliedVol":1.5887,"impliedVolPercentile":0.636},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.022357,"change":-9.05,"latestPrice":395.75,"close":395.75,"volume":14516467,"market":"US","high":410.5899,"low":391.6103,"preClose":404.8,"open":400.635,"turnoverRate":0.003108,"peRate":25.878525,"amplitude":0.046886,"marketValue":2052566477250,"askSize":126,"bidSize":1,"askPrice":388.82,"bidPrice":388.21,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.099565,"changeRate20Day":-0.161902,"changeRate60Day":-0.062337,"changeRateWTD":-0.025558,"changeRateMTD":-0.025558,"changeRateQTD":-0.132489,"changeRateYTD":0.30228,"amount":5781384108.11676,"eps":15.292603,"lyrEps":10.424495,"lyrPeRate":37.96347,"pbRate":0.291424,"volumeRatio":1.188193,"committee":-0.984252,"roa":0.20581,"roe":0.418549,"changeRate5Min":0.003537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7596,"divideRate":0.0095,"floatMarketCap":1848660044626,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":388.53,"preClose":395.75,"latestTime":"04:09 EST","volume":31678,"amount":12312459.3212,"timestamp":1793869770109,"change":-7.220000000000027,"changeRate":-0.01824384080859135},"preHourTrading":{"tag":"盘前","latestPrice":388.53,"preClose":395.75,"latestTime":"04:09 EST","volume":31678,"amount":12312459.3212,"timestamp":1793869770109,"change":-7.220000000000027,"changeRate":-0.01824384080859135},"postHourTrading":{"tag":"盘后","latestPrice":391.71,"preClose":395.75,"latestTime":"19:59 EST","volume":213805,"amount":84561979.20315,"timestamp":1793840396013,"change":-4.0400000000000205,"changeRate":-0.010208464939987418},"overnightTrading":{"tag":"夜盘","latestPrice":389.6199951171875,"preClose":395.75,"latestTime":"20261105 04:00 EST","volume":124720,"amount":48630296,"timestamp":1793869201021,"change":-6.1300048828125,"changeRate":-0.015489589091124448},"impliedVol":0.4083,"impliedVolPercentile":0.38},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.037655,"change":-2.28,"latestPrice":58.27,"close":58.27,"volume":189308914,"market":"US","high":60.2,"low":56.77,"preClose":60.55,"open":58.74,"turnoverRate":0.039349,"peRate":0,"amplitude":0.056647,"marketValue":309413700000,"askSize":5,"bidSize":70,"askPrice":56.58,"bidPrice":56.5,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.390035,"changeRate20Day":-0.484883,"changeRate60Day":-0.403643,"changeRateWTD":-0.113899,"changeRateMTD":-0.113899,"changeRateQTD":-0.515346,"changeRateYTD":0.579133,"amount":11068560962.975746,"eps":-2.373175,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.692567,"volumeRatio":0.89967,"committee":0.866667,"roa":0.017834,"roe":-0.096195,"changeRate5Min":0.005869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280336970000,"shortable":3,"shares":5310000000,"floatShares":4811000000,"hourTrading":{"tag":"盘前","latestPrice":56.53,"preClose":58.27,"latestTime":"04:09 EST","volume":721552,"amount":40841854.165424,"timestamp":1793869768042,"change":-1.740000000000002,"changeRate":-0.029860991934099912},"preHourTrading":{"tag":"盘前","latestPrice":56.53,"preClose":58.27,"latestTime":"04:09 EST","volume":721552,"amount":40841854.165424,"timestamp":1793869768042,"change":-1.740000000000002,"changeRate":-0.029860991934099912},"postHourTrading":{"tag":"盘后","latestPrice":57.751,"preClose":58.27,"latestTime":"19:59 EST","volume":4119158,"amount":240006200.96272,"timestamp":1793840399328,"change":-0.5190000000000055,"changeRate":-0.008906813111378161},"overnightTrading":{"tag":"夜盘","latestPrice":56.900001525878906,"preClose":58.27000045776367,"latestTime":"20261105 04:00 EST","volume":1465559,"amount":83445994,"timestamp":1793869201032,"change":-1.3699989318847656,"changeRate":-0.023511222260548862},"impliedVol":0.6999,"impliedVolPercentile":0.52},{"symbol":"QMCO","nameCN":"昆腾","changeRate":-0.050934,"change":-0.9,"latestPrice":16.77,"close":16.77,"volume":897380,"market":"US","high":17.71,"low":16.13,"preClose":17.67,"open":17.28,"turnoverRate":0.026281,"peRate":0,"amplitude":0.089417,"marketValue":660310365,"askSize":1,"bidSize":1,"askPrice":16.86,"bidPrice":16.58,"week52High":35.65,"week52Low":4.19,"changeRate5Day":-0.190637,"changeRate20Day":-0.460251,"changeRate60Day":-0.135567,"changeRateWTD":-0.082102,"changeRateMTD":-0.082102,"changeRateQTD":-0.471311,"changeRateYTD":1.6,"amount":15081321.847267,"eps":-13.16,"lyrEps":-7.9727,"lyrPeRate":0,"pbRate":-23.730831,"volumeRatio":0.86757,"committee":0,"roa":-0.004019,"roe":0.2282,"changeRate5Min":0.001194,"earningDate":1794153600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":572628420,"shortable":3,"shares":39374500,"floatShares":34146000,"hourTrading":{"tag":"盘前","latestPrice":16.5903,"preClose":16.77,"latestTime":"04:05 EST","volume":315,"amount":5221.891395,"timestamp":1793869539459,"change":-0.17970000000000041,"changeRate":-0.010715563506261206},"preHourTrading":{"tag":"盘前","latestPrice":16.5903,"preClose":16.77,"latestTime":"04:05 EST","volume":315,"amount":5221.891395,"timestamp":1793869539459,"change":-0.17970000000000041,"changeRate":-0.010715563506261206},"postHourTrading":{"tag":"盘后","latestPrice":16.6563,"preClose":16.77,"latestTime":"19:53 EST","volume":3834,"amount":64297.935972,"timestamp":1793840019236,"change":-0.11369999999999791,"changeRate":-0.0067799642218245625},"overnightTrading":{"tag":"夜盘","latestPrice":16.770000457763672,"preClose":16.770000457763672,"latestTime":"20261105 04:00 EST","volume":57,"amount":956,"timestamp":1793869200953,"change":0,"changeRate":0},"impliedVol":1.5275,"impliedVolPercentile":0.835},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.052481,"change":-0.55,"latestPrice":9.93,"close":9.93,"volume":8195277,"market":"US","high":10.5899,"low":9.65,"preClose":10.48,"open":10.35,"turnoverRate":0.038508,"peRate":0,"amplitude":0.089685,"marketValue":2273215995.24,"askSize":220,"bidSize":2,"askPrice":12.5,"bidPrice":9.7,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.143227,"changeRate20Day":-0.310895,"changeRate60Day":-0.397451,"changeRateWTD":-0.069353,"changeRateMTD":-0.069353,"changeRateQTD":-0.302669,"changeRateYTD":-0.38817,"amount":82201056.781059,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-7.821173,"volumeRatio":1.382445,"committee":-0.981982,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":-0.001508,"earningDate":1794412800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2113329242.19,"shortable":3,"shares":228924068,"floatShares":212822683,"hourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.93,"latestTime":"04:06 EST","volume":12209,"amount":120008.157947,"timestamp":1793869601612,"change":-0.129999999999999,"changeRate":-0.013091641490432931},"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.93,"latestTime":"04:06 EST","volume":12209,"amount":120008.157947,"timestamp":1793869601612,"change":-0.129999999999999,"changeRate":-0.013091641490432931},"postHourTrading":{"tag":"盘后","latestPrice":9.9738,"preClose":9.93,"latestTime":"19:56 EST","volume":223601,"amount":2223103.303078,"timestamp":1793840162795,"change":0.04380000000000095,"changeRate":0.0044108761329306094},"overnightTrading":{"tag":"夜盘","latestPrice":9.829999923706055,"preClose":9.930000305175781,"latestTime":"20261105 04:00 EST","volume":13415,"amount":132117,"timestamp":1793869200976,"change":-0.10000038146972656,"changeRate":-0.010070531560568401},"impliedVol":1.0346,"impliedVolPercentile":0.308},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":-0.063092,"change":-19.25,"latestPrice":285.86,"close":285.86,"volume":2164086,"market":"US","high":305.97,"low":278.59,"preClose":305.11,"open":304.1,"turnoverRate":0.012756,"peRate":39.265551,"amplitude":0.089738,"marketValue":48596200000,"askSize":4,"bidSize":40,"askPrice":390,"bidPrice":123.06,"week52High":389.93,"week52Low":167.23,"changeRate5Day":-0.147958,"changeRate20Day":-0.250537,"changeRate60Day":-0.168286,"changeRateWTD":-0.069466,"changeRateMTD":-0.069466,"changeRateQTD":-0.214757,"changeRateYTD":0.406861,"amount":617713146.81958,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":58.118116,"pbRate":7.395556,"volumeRatio":1.508249,"committee":0.818182,"roa":0.072268,"roe":0.208969,"changeRate5Min":0.00381,"earningDate":1795017600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48496808193.16,"shortable":3,"shares":170000000,"floatShares":169652306,"hourTrading":{"tag":"盘前","latestPrice":280.2725,"preClose":285.86,"latestTime":"04:07 EST","volume":51,"amount":14326.0785,"timestamp":1793869671623,"change":-5.587500000000034,"changeRate":-0.01954628139648791},"preHourTrading":{"tag":"盘前","latestPrice":280.2725,"preClose":285.86,"latestTime":"04:07 EST","volume":51,"amount":14326.0785,"timestamp":1793869671623,"change":-5.587500000000034,"changeRate":-0.01954628139648791},"postHourTrading":{"tag":"盘后","latestPrice":287.8,"preClose":285.86,"latestTime":"19:42 EST","volume":110326,"amount":31541855.8731,"timestamp":1793839347968,"change":1.9399999999999977,"changeRate":0.006786538865178751},"overnightTrading":{"tag":"夜盘","latestPrice":285.8599853515625,"preClose":285.8599853515625,"latestTime":"20261105 04:00 EST","volume":0,"amount":0,"timestamp":1793869200000,"change":0,"changeRate":0},"impliedVol":0.6419,"impliedVolPercentile":0.948},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.075333,"change":-1.13,"latestPrice":13.87,"close":13.87,"volume":314508,"market":"US","high":15.55,"low":13.685,"preClose":15,"open":15,"turnoverRate":0.051237,"peRate":0,"amplitude":0.124333,"marketValue":241371288,"askSize":100,"bidSize":100,"askPrice":15.3,"bidPrice":12.4,"week52High":40.3,"week52Low":11.52,"changeRate5Day":-0.249053,"changeRate20Day":-0.384922,"changeRate60Day":-0.431324,"changeRateWTD":-0.118245,"changeRateMTD":-0.118245,"changeRateQTD":-0.423525,"changeRateYTD":-0.366088,"amount":4482565.329746,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":8.467682,"volumeRatio":1.464715,"committee":0,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":0.00489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85138221,"shortable":3,"shares":17402400,"floatShares":6138300,"hourTrading":{"tag":"盘前","latestPrice":13.87,"preClose":13.87,"latestTime":"04:01 EST","volume":376,"amount":5223.210016,"timestamp":1793869280326,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.87,"preClose":13.87,"latestTime":"04:01 EST","volume":376,"amount":5223.210016,"timestamp":1793869280326,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.01,"preClose":13.87,"latestTime":"19:39 EST","volume":3967,"amount":55112.398422,"timestamp":1793839184326,"change":0.14000000000000057,"changeRate":0.010093727469358368},"overnightTrading":{"tag":"夜盘","latestPrice":13.75,"preClose":13.869999885559082,"latestTime":"20261105 04:00 EST","volume":1824,"amount":25093,"timestamp":1793869200986,"change":-0.11999988555908203,"changeRate":-0.008651758222725103},"impliedVol":1.2572,"impliedVolPercentile":0.816},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":-0.096412,"change":-3.52,"latestPrice":32.99,"close":32.99,"volume":1410592,"market":"US","high":36.815,"low":32.7,"preClose":36.51,"open":36.4,"turnoverRate":0.025882,"peRate":0,"amplitude":0.112709,"marketValue":1903199599.03,"askSize":100,"bidSize":200,"askPrice":44.88,"bidPrice":13.2,"week52High":86.95,"week52Low":28.05,"changeRate5Day":-0.143117,"changeRate20Day":-0.172768,"changeRate60Day":-0.329608,"changeRateWTD":-0.1115,"changeRateMTD":-0.1115,"changeRateQTD":-0.152908,"changeRateYTD":-0.120501,"amount":47292084.534546,"eps":-0.235016,"lyrEps":-0.469537,"lyrPeRate":0,"pbRate":4.326407,"volumeRatio":2.15345,"committee":0.333333,"roa":-0.022062,"roe":-0.038045,"changeRate5Min":0.002126,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1798017450.07,"shortable":3,"shares":57690197,"floatShares":54501893,"hourTrading":{"tag":"盘前","latestPrice":32.42,"preClose":32.99,"latestTime":"04:01 EST","volume":6,"amount":199.420008,"timestamp":1793869276289,"change":-0.5700000000000003,"changeRate":-0.017277963019096704},"preHourTrading":{"tag":"盘前","latestPrice":32.42,"preClose":32.99,"latestTime":"04:01 EST","volume":6,"amount":199.420008,"timestamp":1793869276289,"change":-0.5700000000000003,"changeRate":-0.017277963019096704},"postHourTrading":{"tag":"盘后","latestPrice":32.9,"preClose":32.99,"latestTime":"19:30 EST","volume":10781,"amount":355689.55506,"timestamp":1793838603636,"change":-0.09000000000000341,"changeRate":-0.0027280994240680024},"overnightTrading":{"tag":"夜盘","latestPrice":32.5,"preClose":32.9900016784668,"latestTime":"20261105 04:00 EST","volume":18,"amount":589,"timestamp":1793869200978,"change":-0.4900016784667969,"changeRate":-0.014853035875612892},"impliedVol":1.0109,"impliedVolPercentile":0.624},{"symbol":"FORM","nameCN":"FormFactor","changeRate":-0.119331,"change":-11.55,"latestPrice":85.24,"close":85.24,"volume":2338882,"market":"US","high":96.51,"low":83.53,"preClose":96.79,"open":94.87,"turnoverRate":0.030062,"peRate":39.100916,"amplitude":0.134105,"marketValue":6641725802.28,"askSize":100,"bidSize":100,"askPrice":90.63,"bidPrice":74.08,"week52High":160.27,"week52Low":47.33,"changeRate5Day":-0.227269,"changeRate20Day":-0.390272,"changeRate60Day":-0.295944,"changeRateWTD":-0.026162,"changeRateMTD":-0.026162,"changeRateQTD":-0.429107,"changeRateYTD":0.528146,"amount":203039072.324234,"eps":2.18,"lyrEps":0.69,"lyrPeRate":123.536232,"pbRate":5.622463,"volumeRatio":1.003281,"committee":0,"roa":0.101245,"roe":0.1585,"changeRate5Min":0.005408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6631854413.599999,"shortable":0,"shares":77917947,"floatShares":77802140,"hourTrading":{"tag":"盘前","latestPrice":81,"preClose":85.24,"latestTime":"04:09 EST","volume":843,"amount":69391.81476,"timestamp":1793869740335,"change":-4.239999999999995,"changeRate":-0.049741905208822094},"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":85.24,"latestTime":"04:09 EST","volume":843,"amount":69391.81476,"timestamp":1793869740335,"change":-4.239999999999995,"changeRate":-0.049741905208822094},"postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":85.24,"latestTime":"19:59 EST","volume":43793,"amount":3734272.02714,"timestamp":1793840387982,"change":-1.2399999999999949,"changeRate":-0.014547160957296985},"overnightTrading":{"tag":"夜盘","latestPrice":82,"preClose":85.23999786376953,"latestTime":"20261105 04:00 EST","volume":3318,"amount":273610,"timestamp":1793869201014,"change":-3.2399978637695312,"changeRate":-0.03801029968287531},"impliedVol":0.8603,"impliedVolPercentile":0.636}]}}}