美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

量子计算概念

3,207.17

-26.6675-0.82%

涨家数：13

跌家数：6

平家数：- -

市盈率：- -

高：3,231.92

开：3,228.82

低：3,177.25

收：3,233.84

成交量：2.51亿

成交额：309.44亿

市值：10.04万亿

流通市值：9.08万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

IONQ Inc. US IONQ	34.11	+8.98%	+2.81	2,156.71万	7.19亿	120.84亿
Rigetti Computing US RGTI	16.09	+7.34%	+1.10	2,850.26万	4.49亿	53.10亿
D-Wave Quantum Inc. US QBTS	19.67	+4.52%	+0.8500	2,382.41万	4.65亿	72.78亿
Quantum Computing Inc. US QUBT	8.47	+3.42%	+0.2800	1,124.90万	9,408.05万	18.98亿
FormFactor US FORM	96.73	+3.26%	+3.05	141.30万	1.38亿	74.98亿
Intuitive Machines US LUNR	16.13	+2.61%	+0.4100	595.10万	9,657.52万	28.83亿
Amplitech Group Inc. US AMPG	2.7	+1.89%	+0.0500	40.30万	108.83万	6,798.95万
Keysight Technologies Inc US KEYS	233.51	+1.76%	+4.03	82.58万	1.93亿	401.21亿
CryoPort, Inc. US CYRX	8.35	+1.34%	+0.1100	34.02万	287.45万	4.18亿
Arqit Quantum Inc. US ARQQ	17	+1.31%	+0.2200	13.43万	228.92万	2.66亿
IBM US IBM	262.38	+1.10%	+2.86	684.26万	17.92亿	2,452.56亿
英特尔 US INTC	46.79	+0.67%	+0.3100	6,974.04万	32.62亿	2,332.38亿
霍尼韦尔 US HON	241.38	+0.65%	+1.55	533.05万	12.88亿	1,532.49亿
昆腾 US QMCO	5.78	-0.17%	-0.0100	18.89万	110.35万	7,930.91万
nLIGHT US LASR	52.28	-0.29%	-0.1500	112.75万	5,846.39万	28.94亿
台积电 US TSM	366.36	-0.47%	-1.7400	1,046.82万	38.43亿	1.90万亿
百度 US BIDU	137.01	-0.99%	-1.3700	408.48万	5.52亿	471.31亿
谷歌A US GOOGL	305.72	-1.06%	-3.2800	3,849.97万	117.86亿	3.69万亿
谷歌 US GOOG	306.02	-1.08%	-3.3500	2,023.60万	62.03亿	3.69万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4602"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"量子计算概念","latestPrice":3207.1682,"timestamp":1771016399999,"preClose":3233.8357,"halted":0,"volume":250716775,"delay":0,"changeRate":-0.008246,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-26.66748,"latestTime":"02-13 16:00:00 EST","open":3228.8193,"high":3231.916,"low":3177.2544,"amount":30943595813.800903,"amplitude":0.016903,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.138774,"peRate":29.604283,"turnoverRate":0.007208,"increases":13,"decrements":6,"flats":0,"marketCap":10041673842864,"floatMarketCap":9077800815680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3231.916,"amplitude":0.016903,"preClose":3233.8357,"low":3177.2544,"pbRate":"8.138774","latestPrice":3207.1682,"volume":250716775,"delay":0,"open":3228.8193,"prevYearClose":3145.7783,"prevWeekClose":3328.2512,"prevMonthClose":3410.171,"prevQuarterClose":3145.7783,"fiveDayClose":3328.2512,"twentyDayClose":3386.9006,"sixtyDayClose":2885.9922,"secType":"PLATE","market":"US","turnoverRate":0.007208,"peRate":29.604283,"marketCap":10041673842864,"floatMarketCap":9077800815680,"timestamp":1771016399999,"nameCN":"量子计算概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":13,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.089776,"change":2.81,"latestPrice":34.11,"close":34.11,"volume":21567092,"market":"US","high":34.65,"low":30.85,"preClose":31.3,"open":32.315,"turnoverRate":0.066565,"peRate":0,"amplitude":0.121406,"marketValue":12084476849.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.64,"week52Low":17.88,"changeRate5Day":-0.02515,"changeRate20Day":-0.282801,"changeRate60Day":-0.286252,"changeRateWTD":-0.02515,"changeRateMTD":-0.146823,"changeRateQTD":-0.239804,"changeRateYTD":-0.239804,"amount":719283958.264145,"eps":-5.84,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":5.315688,"volumeRatio":1.110457,"roa":-0.11775,"roe":-1.077585,"changeRate5Min":-0.000791,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11051640000,"shortable":3,"shares":354279591,"floatShares":324000000,"hourTrading":{"tag":"盘后","latestPrice":34.12,"preClose":34.11,"latestTime":"19:59 EST","volume":1187480,"amount":40510817.2283,"timestamp":1771030778576,"change":0.00999999999999801,"changeRate":0.00029316915860445647},"preHourTrading":{"tag":"盘前","latestPrice":32.39,"preClose":31.3,"latestTime":"09:29 EST","volume":247048,"amount":7838087.943232,"timestamp":1770992999762,"change":1.0899999999999999,"changeRate":0.03482428115015974},"postHourTrading":{"tag":"盘后","latestPrice":34.12,"preClose":34.11,"latestTime":"19:59 EST","volume":1187480,"amount":40510817.2283,"timestamp":1771030778576,"change":0.00999999999999801,"changeRate":0.00029316915860445647},"overnightTrading":{"tag":"夜盘","latestPrice":31.709999084472656,"preClose":31.299999237060547,"latestTime":"20260213 04:00 EST","volume":228395,"amount":7207888,"timestamp":1770973201909,"change":0.4099998474121094,"changeRate":0.01309903697782369},"impliedVol":1.1185,"impliedVolPercentile":0.6614},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":0.073382,"change":1.1,"latestPrice":16.09,"close":16.09,"volume":28502610,"market":"US","high":16.235,"low":14.84,"preClose":14.99,"open":15.5,"turnoverRate":0.089631,"peRate":0,"amplitude":0.093062,"marketValue":5310119595.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.1501,"week52Low":6.86,"changeRate5Day":-0.091474,"changeRate20Day":-0.348583,"changeRate60Day":-0.348319,"changeRateWTD":-0.091474,"changeRateMTD":-0.114474,"changeRateQTD":-0.273589,"changeRateYTD":-0.273589,"amount":448725832.050247,"eps":-1.2848,"lyrEps":-1.088386,"lyrPeRate":0,"pbRate":14.281195,"volumeRatio":0.927085,"roa":-0.127864,"roe":-1.418999,"changeRate5Min":0.001868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5116620000,"shortable":3,"shares":330026078,"floatShares":318000000,"hourTrading":{"tag":"盘后","latestPrice":16.04,"preClose":16.09,"latestTime":"19:59 EST","volume":301387,"amount":4833396.0316,"timestamp":1771030766675,"change":-0.05000000000000071,"changeRate":-0.003107520198881337},"preHourTrading":{"tag":"盘前","latestPrice":15.5,"preClose":14.99,"latestTime":"09:29 EST","volume":413146,"amount":6244441.921166,"timestamp":1770992999911,"change":0.5099999999999998,"changeRate":0.034022681787858555},"postHourTrading":{"tag":"盘后","latestPrice":16.04,"preClose":16.09,"latestTime":"19:59 EST","volume":301387,"amount":4833396.0316,"timestamp":1771030766675,"change":-0.05000000000000071,"changeRate":-0.003107520198881337},"overnightTrading":{"tag":"夜盘","latestPrice":15.069999694824219,"preClose":14.989999771118164,"latestTime":"20260213 04:00 EST","volume":152770,"amount":2286445,"timestamp":1770973201909,"change":0.07999992370605469,"changeRate":0.005336886252673183},"impliedVol":1.1231,"impliedVolPercentile":0.4661},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.045165,"change":0.85,"latestPrice":19.67,"close":19.67,"volume":23824069,"market":"US","high":20.07,"low":18.4659,"preClose":18.82,"open":19.065,"turnoverRate":0.066362,"peRate":0,"amplitude":0.085234,"marketValue":7277900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":4.45,"changeRate5Day":-0.050676,"changeRate20Day":-0.315111,"changeRate60Day":-0.138414,"changeRateWTD":-0.050676,"changeRateMTD":-0.073044,"changeRateQTD":-0.247801,"changeRateYTD":-0.247801,"amount":464904425.999279,"eps":-1.369523,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":10.853563,"volumeRatio":0.901756,"roa":-0.117111,"roe":-1.220285,"changeRate5Min":-0.001269,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7061530000.000001,"shortable":3,"shares":370000000,"floatShares":359000000,"hourTrading":{"tag":"盘后","latestPrice":19.589,"preClose":19.67,"latestTime":"19:59 EST","volume":412325,"amount":8087799.9915,"timestamp":1771030791988,"change":-0.08100000000000307,"changeRate":-0.004117946110828829},"preHourTrading":{"tag":"盘前","latestPrice":19.06,"preClose":18.82,"latestTime":"09:29 EST","volume":248617,"amount":4689470.041442,"timestamp":1770992998712,"change":0.23999999999999844,"changeRate":0.012752391073326165},"postHourTrading":{"tag":"盘后","latestPrice":19.589,"preClose":19.67,"latestTime":"19:59 EST","volume":412325,"amount":8087799.9915,"timestamp":1771030791988,"change":-0.08100000000000307,"changeRate":-0.004117946110828829},"overnightTrading":{"tag":"夜盘","latestPrice":18.770000457763672,"preClose":18.81999969482422,"latestTime":"20260213 04:00 EST","volume":69817,"amount":1312378,"timestamp":1770973201904,"change":-0.049999237060546875,"changeRate":-0.00265670764459669},"impliedVol":1.1125,"impliedVolPercentile":0.4781},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.034188,"change":0.28,"latestPrice":8.47,"close":8.47,"volume":11248975,"market":"US","high":8.585,"low":7.96,"preClose":8.19,"open":8.36,"turnoverRate":0.069438,"peRate":0,"amplitude":0.076313,"marketValue":1898324384.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":-0.101803,"changeRate20Day":-0.304598,"changeRate60Day":-0.263478,"changeRateWTD":-0.101803,"changeRateMTD":-0.0863,"changeRateQTD":-0.174464,"changeRateYTD":-0.174464,"amount":94080530.182362,"eps":-0.66,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":2.16247,"volumeRatio":0.801082,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":0.004149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1372140000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.47,"latestTime":"19:59 EST","volume":188686,"amount":1606617.6672,"timestamp":1771030784772,"change":-0.009999999999999787,"changeRate":-0.0011806375442738827},"preHourTrading":{"tag":"盘前","latestPrice":8.35,"preClose":8.19,"latestTime":"09:29 EST","volume":89715,"amount":738979.673835,"timestamp":1770992999919,"change":0.16000000000000014,"changeRate":0.019536019536019553},"postHourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.47,"latestTime":"19:59 EST","volume":188686,"amount":1606617.6672,"timestamp":1771030784772,"change":-0.009999999999999787,"changeRate":-0.0011806375442738827},"overnightTrading":{"tag":"夜盘","latestPrice":8.130000114440918,"preClose":8.1899995803833,"latestTime":"20260213 04:00 EST","volume":44313,"amount":363666,"timestamp":1770973201908,"change":-0.05999946594238281,"changeRate":-0.007325942492853556},"impliedVol":1.0926,"impliedVolPercentile":0.3984},{"symbol":"FORM","nameCN":"FormFactor","changeRate":0.032558,"change":3.05,"latestPrice":96.73,"close":96.73,"volume":1413037,"market":"US","high":100.01,"low":93.01,"preClose":93.68,"open":93.53,"turnoverRate":0.018498,"peRate":140.188406,"amplitude":0.074722,"marketValue":7498228792.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.01,"week52Low":22.58,"changeRate5Day":0.071326,"changeRate20Day":0.284936,"changeRate60Day":0.972069,"changeRateWTD":0.071326,"changeRateMTD":0.372251,"changeRateQTD":0.734134,"changeRateYTD":0.734134,"amount":137894081.995384,"eps":0.69,"lyrEps":0.69,"lyrPeRate":140.188406,"pbRate":7.241846,"volumeRatio":0.866955,"roa":0.031025,"roe":0.054822,"changeRate5Min":-0.001136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7388944689.76,"shortable":3,"shares":77517097,"floatShares":76387312,"hourTrading":{"tag":"盘后","latestPrice":97.75,"preClose":96.73,"latestTime":"19:59 EST","volume":61014,"amount":5902145.1122,"timestamp":1771030766527,"change":1.019999999999996,"changeRate":0.010544815465729308},"preHourTrading":{"tag":"盘前","latestPrice":93.75,"preClose":93.68,"latestTime":"09:29 EST","volume":3814,"amount":356845.58242,"timestamp":1770992999999,"change":0.06999999999999318,"changeRate":0.0007472245943637187},"postHourTrading":{"tag":"盘后","latestPrice":97.75,"preClose":96.73,"latestTime":"19:59 EST","volume":61014,"amount":5902145.1122,"timestamp":1771030766527,"change":1.019999999999996,"changeRate":0.010544815465729308},"overnightTrading":{"tag":"夜盘","latestPrice":93.9000015258789,"preClose":93.68000030517578,"latestTime":"20260213 04:00 EST","volume":746,"amount":69239,"timestamp":1770973201653,"change":0.220001220703125,"changeRate":0.0023484331766272424},"impliedVol":0.6981,"impliedVolPercentile":0.7291},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":0.026081,"change":0.41,"latestPrice":16.13,"close":16.13,"volume":5951018,"market":"US","high":16.78,"low":15.4136,"preClose":15.72,"open":16.29,"turnoverRate":0.05357,"peRate":0,"amplitude":0.086921,"marketValue":2882734066.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.315,"week52Low":6.135,"changeRate5Day":-0.079338,"changeRate20Day":-0.172821,"changeRate60Day":0.847652,"changeRateWTD":-0.079338,"changeRateMTD":-0.150606,"changeRateQTD":-0.006161,"changeRateYTD":-0.006161,"amount":96575178.388378,"eps":-1.801018,"lyrEps":-4.629666,"lyrPeRate":0,"pbRate":-7.132408,"volumeRatio":0.628318,"roa":-0.086286,"roe":-1.774618,"changeRate5Min":-0.001856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1791851149.78,"shortable":3,"shares":178718789,"floatShares":111088106,"hourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.13,"latestTime":"19:59 EST","volume":40622,"amount":654243.1742,"timestamp":1771030781303,"change":-0.029999999999997584,"changeRate":-0.0018598884066954487},"preHourTrading":{"tag":"盘前","latestPrice":16.28,"preClose":15.72,"latestTime":"09:29 EST","volume":132567,"amount":2120330.420202,"timestamp":1770992999911,"change":0.5600000000000005,"changeRate":0.03562340966921122},"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.13,"latestTime":"19:59 EST","volume":40622,"amount":654243.1742,"timestamp":1771030781303,"change":-0.029999999999997584,"changeRate":-0.0018598884066954487},"overnightTrading":{"tag":"夜盘","latestPrice":15.75,"preClose":15.720000267028809,"latestTime":"20260213 04:00 EST","volume":29071,"amount":458520,"timestamp":1770973201909,"change":0.029999732971191406,"changeRate":0.0019083799275826329},"impliedVol":1.5883,"impliedVolPercentile":0.9442},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":0.018868,"change":0.05,"latestPrice":2.7,"close":2.7,"volume":403041,"market":"US","high":2.75,"low":2.63,"preClose":2.65,"open":2.66,"turnoverRate":0.01818,"peRate":0,"amplitude":0.045283,"marketValue":67989510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.8895,"week52Low":1.21,"changeRate5Day":-0.087838,"changeRate20Day":-0.27027,"changeRate60Day":-0.111842,"changeRateWTD":-0.087838,"changeRateMTD":-0.111842,"changeRateQTD":-0.09699,"changeRateYTD":-0.09699,"amount":1088270.8731,"eps":-0.51,"lyrEps":-1.077641,"lyrPeRate":0,"pbRate":1.898161,"volumeRatio":0.606333,"roa":-0.132272,"roe":-0.271261,"changeRate5Min":-0.005525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59857650,"shortable":3,"shares":25181300,"floatShares":22169500,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"19:29 EST","volume":5379,"amount":14590.9305,"timestamp":1771028976859,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.66,"preClose":2.65,"latestTime":"09:23 EST","volume":4226,"amount":11298.33778,"timestamp":1770992582921,"change":0.010000000000000231,"changeRate":0.0037735849056604646},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"19:29 EST","volume":5379,"amount":14590.9305,"timestamp":1771028976859,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7300000190734863,"preClose":2.6500000953674316,"latestTime":"20260213 04:00 EST","volume":260,"amount":685,"timestamp":1770973201663,"change":0.07999992370605469,"changeRate":0.030188649368694614},"impliedVol":1.4983,"impliedVolPercentile":0.4149},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.017561,"change":4.03,"latestPrice":233.51,"close":233.51,"volume":825799,"market":"US","high":235.7999,"low":228.35,"preClose":229.48,"open":229.98,"turnoverRate":0.004839,"peRate":47.781361,"amplitude":0.032464,"marketValue":40121017325.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.62,"week52Low":121.43,"changeRate5Day":0.011085,"changeRate20Day":0.088625,"changeRate60Day":0.330466,"changeRateWTD":0.011085,"changeRateMTD":0.079416,"changeRateQTD":0.14922,"changeRateYTD":0.14922,"amount":193012976.085693,"eps":4.887052,"lyrEps":4.918604,"lyrPeRate":47.474853,"pbRate":6.822142,"volumeRatio":0.722966,"roa":0.057,"roe":0.158201,"changeRate5Min":0.000943,"earningDate":1771776000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39850849524.909996,"shortable":3,"shares":171817127,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":233.51,"preClose":233.51,"latestTime":"19:16 EST","volume":39138,"amount":9139111.31,"timestamp":1771028177933,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":230,"preClose":229.48,"latestTime":"09:27 EST","volume":185,"amount":42191.75675,"timestamp":1770992820381,"change":0.5200000000000102,"changeRate":0.00226599267910062},"postHourTrading":{"tag":"盘后","latestPrice":233.51,"preClose":233.51,"latestTime":"19:16 EST","volume":39138,"amount":9139111.31,"timestamp":1771028177933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":228.33999633789062,"preClose":229.47999572753906,"latestTime":"20260213 04:00 EST","volume":1139,"amount":259803,"timestamp":1770973201909,"change":-1.1399993896484375,"changeRate":-0.004967750613879022},"impliedVol":0.47,"impliedVolPercentile":0.9482},{"symbol":"CYRX","nameCN":"CryoPort, Inc.","changeRate":0.01335,"change":0.11,"latestPrice":8.35,"close":8.35,"volume":340213,"market":"US","high":8.68,"low":8.32,"preClose":8.24,"open":8.32,"turnoverRate":0.007851,"peRate":6.597093,"amplitude":0.043689,"marketValue":418075348.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":4.58,"changeRate5Day":-0.042431,"changeRate20Day":-0.259095,"changeRate60Day":-0.018801,"changeRateWTD":-0.042431,"changeRateMTD":-0.121977,"changeRateQTD":-0.130208,"changeRateYTD":-0.130208,"amount":2874526.596189,"eps":1.265709,"lyrEps":-2.487475,"lyrPeRate":0,"pbRate":0.883888,"volumeRatio":1.030457,"roa":-0.043889,"roe":-0.113042,"changeRate5Min":-0.002389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361821732.4,"shortable":3,"shares":50068904,"floatShares":43331944,"hourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.35,"latestTime":"16:54 EST","volume":36890,"amount":308031.28,"timestamp":1771019662865,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.31,"preClose":8.24,"latestTime":"09:29 EST","volume":30,"amount":249.31002,"timestamp":1770992999910,"change":0.07000000000000028,"changeRate":0.008495145631067996},"postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.35,"latestTime":"16:54 EST","volume":36890,"amount":308031.28,"timestamp":1771019662865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.239999771118164,"preClose":8.239999771118164,"latestTime":"20260213 04:00 EST","volume":14,"amount":115,"timestamp":1770973201864,"change":0,"changeRate":0},"impliedVol":0.7038,"impliedVolPercentile":0.2709},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.013111,"change":0.22,"latestPrice":17,"close":17,"volume":134333,"market":"US","high":17.45,"low":16.4,"preClose":16.78,"open":17.155,"turnoverRate":0.025877,"peRate":0,"amplitude":0.062574,"marketValue":266081603,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":11,"changeRate5Day":-0.08553,"changeRate20Day":-0.36967,"changeRate60Day":-0.345146,"changeRateWTD":-0.08553,"changeRateMTD":-0.163386,"changeRateQTD":-0.223035,"changeRateYTD":-0.223035,"amount":2289210.978472,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":9.769482,"volumeRatio":0.45753,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":-0.003517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88250400,"shortable":3,"shares":15651859,"floatShares":5191200,"hourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"19:59 EST","volume":1764,"amount":29983.9,"timestamp":1771030799441,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.36,"preClose":16.78,"latestTime":"09:20 EST","volume":1095,"amount":18668.275035,"timestamp":1770992410684,"change":0.5799999999999983,"changeRate":0.034564958283670934},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"19:59 EST","volume":1764,"amount":29983.9,"timestamp":1771030799441,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.3700008392334,"preClose":16.780000686645508,"latestTime":"20260213 04:00 EST","volume":3271,"amount":56553,"timestamp":1770973201860,"change":0.5900001525878906,"changeRate":0.035160913494922966},"impliedVol":1.0725,"impliedVolPercentile":0.2271},{"symbol":"IBM","nameCN":"IBM","changeRate":0.01102,"change":2.86,"latestPrice":262.38,"close":262.38,"volume":6842620,"market":"US","high":264.66,"low":256.64,"preClose":259.52,"open":260,"turnoverRate":0.007381,"peRate":23.504036,"amplitude":0.030903,"marketValue":245255823350.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.122269,"changeRate20Day":-0.119382,"changeRate60Day":-0.117071,"changeRateWTD":-0.122269,"changeRateMTD":-0.144506,"changeRateQTD":-0.11421,"changeRateYTD":-0.11421,"amount":1792099677.131958,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":23.504036,"pbRate":7.512124,"volumeRatio":1.055859,"roa":0.050842,"roe":0.351581,"changeRate5Min":0.001412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7216,"divideRate":0.025618,"floatMarketCap":243226260000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":262.2,"preClose":262.38,"latestTime":"19:59 EST","volume":946441,"amount":248326715.1389,"timestamp":1771030765938,"change":-0.18000000000000682,"changeRate":-0.0006860278984678971},"preHourTrading":{"tag":"盘前","latestPrice":259.11,"preClose":259.52,"latestTime":"09:29 EST","volume":17758,"amount":4617538.1564,"timestamp":1770992974040,"change":-0.40999999999996817,"changeRate":-0.001579839704068928},"postHourTrading":{"tag":"盘后","latestPrice":262.2,"preClose":262.38,"latestTime":"19:59 EST","volume":946441,"amount":248326715.1389,"timestamp":1771030765938,"change":-0.18000000000000682,"changeRate":-0.0006860278984678971},"overnightTrading":{"tag":"夜盘","latestPrice":259.260009765625,"preClose":259.5199890136719,"latestTime":"20260213 04:00 EST","volume":4140,"amount":1076077,"timestamp":1770973201900,"change":-0.259979248046875,"changeRate":-0.0010017696480141996},"impliedVol":0.3838,"impliedVolPercentile":0.7849},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.00667,"change":0.31,"latestPrice":46.79,"close":46.79,"volume":69740424,"market":"US","high":47.69,"low":44.97,"preClose":46.48,"open":45.76,"turnoverRate":0.013991,"peRate":779.833351,"amplitude":0.05852,"marketValue":233237698611.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.075114,"changeRate20Day":-0.031664,"changeRate60Day":0.348027,"changeRateWTD":-0.075114,"changeRateMTD":0.006886,"changeRateQTD":0.268022,"changeRateYTD":0.268022,"amount":3262270988.602936,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.040914,"volumeRatio":0.688758,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233237698611.28,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":46.6215,"preClose":46.79,"latestTime":"19:59 EST","volume":3169864,"amount":148296369.41982,"timestamp":1771030797957,"change":-0.16850000000000165,"changeRate":-0.0036011968369310033},"preHourTrading":{"tag":"盘前","latestPrice":45.74,"preClose":46.48,"latestTime":"09:29 EST","volume":1095378,"amount":50238561.181896,"timestamp":1770992999999,"change":-0.7399999999999949,"changeRate":-0.015920826161789907},"postHourTrading":{"tag":"盘后","latestPrice":46.6215,"preClose":46.79,"latestTime":"19:59 EST","volume":3169864,"amount":148296369.41982,"timestamp":1771030797957,"change":-0.16850000000000165,"changeRate":-0.0036011968369310033},"overnightTrading":{"tag":"夜盘","latestPrice":46.29999923706055,"preClose":46.47999954223633,"latestTime":"20260213 04:00 EST","volume":312434,"amount":14426464,"timestamp":1770973201909,"change":-0.18000030517578125,"changeRate":-0.003872639994589827},"impliedVol":0.6454,"impliedVolPercentile":0.6454},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":0.006463,"change":1.55,"latestPrice":241.38,"close":241.38,"volume":5330471,"market":"US","high":243.22,"low":238.96,"preClose":239.83,"open":239.64,"turnoverRate":0.008724,"peRate":30.013979,"amplitude":0.017763,"marketValue":153249074267.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.63,"week52Low":179.36,"changeRate5Day":0.012585,"changeRate20Day":0.122593,"changeRate60Day":0.231028,"changeRateWTD":0.012585,"changeRateMTD":0.060918,"changeRateQTD":0.237275,"changeRateYTD":0.237275,"amount":1287509241.052841,"eps":8.042253,"lyrEps":8.042253,"lyrPeRate":30.013977,"pbRate":9.925458,"volumeRatio":1.233891,"roa":0.055345,"roe":0.281957,"changeRate5Min":-0.001985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5809,"divideRate":0.018978,"floatMarketCap":147483180000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":241.31,"preClose":241.38,"latestTime":"19:58 EST","volume":805746,"amount":194493720.00165,"timestamp":1771030680203,"change":-0.06999999999999318,"changeRate":-0.0002899991714309105},"preHourTrading":{"tag":"盘前","latestPrice":239.64,"preClose":239.83,"latestTime":"09:29 EST","volume":6082,"amount":1452296.51282,"timestamp":1770992999999,"change":-0.19000000000002615,"changeRate":-0.0007922278280449741},"postHourTrading":{"tag":"盘后","latestPrice":241.31,"preClose":241.38,"latestTime":"19:58 EST","volume":805746,"amount":194493720.00165,"timestamp":1771030680203,"change":-0.06999999999999318,"changeRate":-0.0002899991714309105},"overnightTrading":{"tag":"夜盘","latestPrice":239.1999969482422,"preClose":239.8300018310547,"latestTime":"20260213 04:00 EST","volume":572,"amount":136982,"timestamp":1770973201883,"change":-0.6300048828125,"changeRate":-0.0026268810324085274},"impliedVol":0.2727,"impliedVolPercentile":0.8088},{"symbol":"QMCO","nameCN":"昆腾","changeRate":-0.001727,"change":-0.01,"latestPrice":5.78,"close":5.78,"volume":188852,"market":"US","high":5.95,"low":5.69,"preClose":5.79,"open":5.89,"turnoverRate":0.030193,"peRate":0,"amplitude":0.044905,"marketValue":79309061.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":4.89,"changeRate5Day":-0.018676,"changeRate20Day":-0.269279,"changeRate60Day":-0.217862,"changeRateWTD":-0.018676,"changeRateMTD":-0.067742,"changeRateQTD":-0.103876,"changeRateYTD":-0.103876,"amount":1103530.302801,"eps":-21.309999,"lyrEps":-22.347766,"lyrPeRate":0,"pbRate":-0.494141,"volumeRatio":0.332599,"roa":-0.132714,"roe":0.2282,"changeRate5Min":0.000866,"earningDate":1771257600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36153322,"shortable":3,"shares":13721291,"floatShares":6254900,"hourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.78,"latestTime":"19:37 EST","volume":90,"amount":525.75,"timestamp":1771029478894,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.91,"preClose":5.79,"latestTime":"09:22 EST","volume":1172,"amount":6892.464376,"timestamp":1770992534185,"change":0.1200000000000001,"changeRate":0.020725388601036288},"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.78,"latestTime":"19:37 EST","volume":90,"amount":525.75,"timestamp":1771029478894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":5.789999961853027,"latestTime":"20260213 04:00 EST","volume":2188,"amount":13025,"timestamp":1770973201896,"change":0.21000003814697266,"changeRate":0.03626943687919549},"impliedVol":1.1668,"impliedVolPercentile":0},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":-0.002861,"change":-0.15,"latestPrice":52.28,"close":52.28,"volume":1127453,"market":"US","high":53.0299,"low":49.5,"preClose":52.43,"open":52.07,"turnoverRate":0.023054,"peRate":0,"amplitude":0.067326,"marketValue":2894215572,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.92,"week52Low":6.2,"changeRate5Day":0.022692,"changeRate20Day":0.19279,"changeRate60Day":0.773406,"changeRateWTD":0.022692,"changeRateMTD":0.14624,"changeRateQTD":0.393762,"changeRateYTD":0.393762,"amount":58463907.06411,"eps":-0.881252,"lyrEps":-1.269144,"lyrPeRate":0,"pbRate":13.246262,"volumeRatio":0.786849,"roa":-0.088031,"roe":-0.191818,"changeRate5Min":-0.00086,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2556742891.72,"shortable":3,"shares":55359900,"floatShares":48904799,"hourTrading":{"tag":"盘后","latestPrice":51.8,"preClose":52.28,"latestTime":"19:44 EST","volume":47476,"amount":2481516.4898,"timestamp":1771029849057,"change":-0.480000000000004,"changeRate":-0.009181331293037566},"preHourTrading":{"tag":"盘前","latestPrice":52.07,"preClose":52.43,"latestTime":"09:29 EST","volume":1083,"amount":57357.09873,"timestamp":1770992999670,"change":-0.35999999999999943,"changeRate":-0.006866297921037563},"postHourTrading":{"tag":"盘后","latestPrice":51.8,"preClose":52.28,"latestTime":"19:44 EST","volume":47476,"amount":2481516.4898,"timestamp":1771029849057,"change":-0.480000000000004,"changeRate":-0.009181331293037566},"overnightTrading":{"tag":"夜盘","latestPrice":52.15999984741211,"preClose":52.43000030517578,"latestTime":"20260213 04:00 EST","volume":60,"amount":3133,"timestamp":1770973201631,"change":-0.2700004577636719,"changeRate":-0.005149732141752782},"impliedVol":1.0343,"impliedVolPercentile":0.9084},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.004727,"change":-1.74,"latestPrice":366.36,"close":366.36,"volume":10468150,"market":"US","high":371.1099,"low":360.77,"preClose":368.1,"open":369.15,"turnoverRate":0.002241,"peRate":34.731299,"amplitude":0.02809,"marketValue":1900134566280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":380,"week52Low":134.25,"changeRate5Day":0.050193,"changeRate20Day":0.072357,"changeRate60Day":0.299103,"changeRateWTD":0.050193,"changeRateMTD":0.108301,"changeRateQTD":0.205568,"changeRateYTD":0.205568,"amount":3842700433.837891,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.731301,"pbRate":0.350604,"volumeRatio":0.640416,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.001503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0184,"divideRate":0.008239,"floatMarketCap":1711371052303.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":366.5736,"preClose":366.36,"latestTime":"19:59 EST","volume":89769,"amount":32907483.2195,"timestamp":1771030793307,"change":0.21359999999998536,"changeRate":0.0005830330822141755},"preHourTrading":{"tag":"盘前","latestPrice":369.15,"preClose":368.1,"latestTime":"09:29 EST","volume":125353,"amount":46276529.4041,"timestamp":1770992999999,"change":1.0499999999999545,"changeRate":0.0028524857375711882},"postHourTrading":{"tag":"盘后","latestPrice":366.5736,"preClose":366.36,"latestTime":"19:59 EST","volume":89769,"amount":32907483.2195,"timestamp":1771030793307,"change":0.21359999999998536,"changeRate":0.0005830330822141755},"overnightTrading":{"tag":"夜盘","latestPrice":368.25,"preClose":368.1000061035156,"latestTime":"20260213 04:00 EST","volume":55610,"amount":20513935,"timestamp":1770973201904,"change":0.149993896484375,"changeRate":0.0004074813746191417},"impliedVol":0.4937,"impliedVolPercentile":0.8805},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.0099,"change":-1.37,"latestPrice":137.01,"close":137.01,"volume":4084793,"market":"US","high":138.06,"low":131.5,"preClose":138.38,"open":133.96,"turnoverRate":0.015265,"peRate":42.18057,"amplitude":0.047406,"marketValue":47131440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.061125,"changeRate20Day":-0.082932,"changeRate60Day":0.200684,"changeRateWTD":-0.061125,"changeRateMTD":-0.105562,"changeRateQTD":0.048599,"changeRateYTD":0.048599,"amount":552386103.634918,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.163107,"pbRate":0.178172,"volumeRatio":1.799217,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000657,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36663150258.03,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":136.5,"preClose":137.01,"latestTime":"19:59 EST","volume":29813,"amount":4082422.812,"timestamp":1771030770771,"change":-0.5099999999999909,"changeRate":-0.0037223560324063276},"preHourTrading":{"tag":"盘前","latestPrice":133.45,"preClose":138.38,"latestTime":"09:29 EST","volume":111470,"amount":14949306.3526,"timestamp":1770992999999,"change":-4.930000000000007,"changeRate":-0.03562653562653568},"postHourTrading":{"tag":"盘后","latestPrice":136.5,"preClose":137.01,"latestTime":"19:59 EST","volume":29813,"amount":4082422.812,"timestamp":1771030770771,"change":-0.5099999999999909,"changeRate":-0.0037223560324063276},"overnightTrading":{"tag":"夜盘","latestPrice":138.9499969482422,"preClose":138.3800048828125,"latestTime":"20260213 04:00 EST","volume":25711,"amount":3545456,"timestamp":1770973201906,"change":0.5699920654296875,"changeRate":0.004119034870047785},"impliedVol":0.5747,"impliedVolPercentile":0.8327},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.010615,"change":-3.28,"latestPrice":305.72,"close":305.72,"volume":38499683,"market":"US","high":308.63,"low":303.71,"preClose":309,"open":307.725,"turnoverRate":0.003553,"peRate":28.28122,"amplitude":0.015922,"marketValue":3689123240000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.053088,"changeRate20Day":-0.081315,"changeRate60Day":0.072626,"changeRateWTD":-0.053088,"changeRateMTD":-0.095503,"changeRateQTD":-0.023259,"changeRateYTD":-0.023259,"amount":11786440382.215668,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.305908,"pbRate":8.883781,"volumeRatio":0.842967,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002715,"floatMarketCap":3312916214541.56,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":305.72,"preClose":305.72,"latestTime":"19:59 EST","volume":2125849,"amount":649934435.540767,"timestamp":1771030799064,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":307.89,"preClose":309,"latestTime":"09:29 EST","volume":398259,"amount":122703757.2036,"timestamp":1770992999999,"change":-1.1100000000000136,"changeRate":-0.003592233009708782},"postHourTrading":{"tag":"盘后","latestPrice":305.72,"preClose":305.72,"latestTime":"19:59 EST","volume":2125849,"amount":649934435.540767,"timestamp":1771030799064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":308.7699890136719,"preClose":309,"latestTime":"20260213 04:00 EST","volume":165084,"amount":50860240,"timestamp":1770973201908,"change":-0.230010986328125,"changeRate":-0.0007443721240392395},"impliedVol":0.3408,"impliedVolPercentile":0.3825},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.010828,"change":-3.35,"latestPrice":306.02,"close":306.02,"volume":20235950,"market":"US","high":308.89,"low":303.9,"preClose":309.37,"open":307.985,"turnoverRate":0.001867,"peRate":28.308972,"amplitude":0.01613,"marketValue":3692743340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.052863,"changeRate20Day":-0.081462,"changeRate60Day":0.071499,"changeRateWTD":-0.052863,"changeRateMTD":-0.096033,"changeRateQTD":-0.024793,"changeRateYTD":-0.024793,"amount":6203158545.97168,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.333685,"pbRate":8.892498,"volumeRatio":0.736044,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002712,"floatMarketCap":3316167146323.46,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":305.81,"preClose":306.02,"latestTime":"19:59 EST","volume":1741376,"amount":532917173.968858,"timestamp":1771030796662,"change":-0.20999999999997954,"changeRate":-0.0006862296581922082},"preHourTrading":{"tag":"盘前","latestPrice":307.91,"preClose":309.37,"latestTime":"09:29 EST","volume":254057,"amount":78397564.52706,"timestamp":1770992999999,"change":-1.4599999999999795,"changeRate":-0.004719268190192907},"postHourTrading":{"tag":"盘后","latestPrice":305.81,"preClose":306.02,"latestTime":"19:59 EST","volume":1741376,"amount":532917173.968858,"timestamp":1771030796662,"change":-0.20999999999997954,"changeRate":-0.0006862296581922082},"overnightTrading":{"tag":"夜盘","latestPrice":309.0899963378906,"preClose":309.3699951171875,"latestTime":"20260213 04:00 EST","volume":76227,"amount":23514616,"timestamp":1770973201910,"change":-0.279998779296875,"changeRate":-0.0009050612008795913},"impliedVol":0.3518,"impliedVolPercentile":0.5259}]}}}