美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

量子计算概念

2,572.46

+5.570.22%

涨家数：15

跌家数：4

平家数：- -

市盈率：- -

高：2,586.20

开：2,566.50

低：2,553.21

收：2,566.89

成交量：1.72亿

成交额：149.43亿

市值：8.06万亿

流通市值：7.26万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百度 US BIDU	123.915	+7.92%	+9.10	871.37万	10.52亿	426.27亿
Amplitech Group Inc. US AMPG	4.385	+5.92%	+0.2450	90.90万	394.92万	9,021.52万
CryoPort, Inc. US CYRX	8.99	+2.51%	+0.2200	24.68万	217.46万	4.50亿
FormFactor US FORM	31.487	+2.50%	+0.7670	26.16万	817.41万	24.28亿
D-Wave Quantum Inc. US QBTS	18.615	+1.61%	+0.2950	2,359.79万	4.33亿	63.67亿
昆腾 US QMCO	7.9786	+1.25%	+0.0986	53.65万	430.30万	1.06亿
Rigetti Computing US RGTI	19.415	+1.07%	+0.2050	2,496.33万	4.82亿	62.94亿
英特尔 US INTC	25.005	+0.95%	+0.2350	3,269.82万	8.19亿	1,167.80亿
台积电 US TSM	262.42	+0.71%	+1.86	667.46万	17.55亿	1.36万亿
IONQ Inc. US IONQ	59.33	+0.37%	+0.2200	1,401.16万	8.16亿	176.61亿
nLIGHT US LASR	29.7907	+0.20%	+0.0607	27.30万	810.99万	14.87亿
谷歌 US GOOG	252.235	+0.19%	+0.4750	1,341.88万	33.74亿	3.05万亿
Keysight Technologies Inc US KEYS	172.055	+0.17%	+0.2950	25.07万	4,305.54万	295.69亿
谷歌A US GOOGL	251.92	+0.12%	+0.3100	2,068.50万	51.97亿	3.05万亿
霍尼韦尔 US HON	211.955	+0.10%	+0.2150	151.05万	3.20亿	1,345.70亿
Arqit Quantum Inc. US ARQQ	33.15	-0.03%	-0.0100	25.39万	847.68万	5.05亿
Intuitive Machines US LUNR	9.035	-0.06%	-0.0050	272.27万	2,425.14万	10.64亿
IBM US IBM	256.07	-0.07%	-0.1700	111.23万	2.85亿	2,385.34亿
Quantum Computing Inc. US QUBT	16.075	-4.51%	-0.7600	1,891.37万	3.05亿	25.70亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4602"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"量子计算概念","latestPrice":2572.456,"timestamp":1758044020403,"preClose":2566.886,"halted":0,"volume":171750087,"delay":0,"changeRate":0.00217,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.570068,"latestTime":"09-16 13:33:40 EDT","open":2566.4978,"high":2586.2048,"low":2553.2068,"amount":14943413786.841877,"amplitude":0.012855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1758052800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.023813,"peRate":27.442638,"turnoverRate":0.005058,"increases":15,"decrements":4,"flats":0,"marketCap":8059179915072,"floatMarketCap":7261467160480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":2586.2048,"amplitude":0.012855,"preClose":2566.886,"low":2553.2068,"pbRate":"7.023813","latestPrice":2572.4563,"volume":171748993,"delay":0,"open":2566.4978,"prevYearClose":1938.5516,"prevWeekClose":2478.478,"prevMonthClose":2209.3286,"prevQuarterClose":1933.0504,"fiveDayClose":2455.3362,"twentyDayClose":2151.371,"sixtyDayClose":1822.0741,"secType":"PLATE","market":"US","turnoverRate":0.005058,"peRate":27.442638,"marketCap":8059341562688,"floatMarketCap":7261610047904,"timestamp":1758044019798,"nameCN":"量子计算概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":15,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","nameCN":"百度","changeRate":0.079211,"change":9.095,"latestPrice":123.915,"close":123.915,"volume":8713676,"market":"US","high":124.5,"low":116.865,"preClose":114.82,"open":117.015,"turnoverRate":0.032563,"peRate":11.390031,"amplitude":0.066495,"marketValue":42626760000,"askSize":100,"bidSize":100,"askPrice":123.95,"bidPrice":123.88,"week52High":124.5,"week52Low":74.71,"changeRate5Day":0.14239,"changeRate20Day":0.374847,"changeRate60Day":0.481882,"changeRateWTD":0.079587,"changeRateMTD":0.300262,"changeRateQTD":0.444904,"changeRateYTD":0.469754,"amount":1051968493.814789,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":13.612689,"pbRate":0.154974,"volumeRatio":2.098914,"committee":0,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33158997622.245003,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":117.13,"preClose":114.82,"latestTime":"09:29 EDT","volume":111627,"amount":13014612.02286,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":115.05,"preClose":114.82,"latestTime":"19:59 EDT","volume":166863,"amount":19161405.8458,"timestamp":1757980795002},"overnightTrading":{"tag":"夜盘","latestPrice":116.07,"preClose":114.82,"latestTime":"20250916 04:00 EDT","volume":53171,"amount":6183621,"timestamp":1758009602530},"impliedVol":0.5754,"impliedVolPercentile":0.92},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":0.059179,"change":0.245,"latestPrice":4.385,"close":4.385,"volume":908982,"market":"US","high":4.49,"low":4.15,"preClose":4.14,"open":4.25,"turnoverRate":0.051787,"peRate":0,"amplitude":0.082126,"marketValue":90215214.075,"askSize":300,"bidSize":249,"askPrice":4.44,"bidPrice":4.38,"week52High":6.43,"week52Low":0.7,"changeRate5Day":0.072127,"changeRate20Day":0.392063,"changeRate60Day":1.1925,"changeRateWTD":0.082716,"changeRateMTD":0.153947,"changeRateQTD":1.068396,"changeRateYTD":-0.146887,"amount":3949161.212408,"eps":-0.553889,"lyrEps":-1.077641,"lyrPeRate":0,"pbRate":2.519096,"volumeRatio":3.013642,"committee":-0.092896,"roa":-0.148218,"roe":-0.305263,"changeRate5Min":-0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76966835.5,"shortable":3,"shares":20573595,"floatShares":17552300,"preHourTrading":{"tag":"盘前","latestPrice":4.21,"preClose":4.14,"latestTime":"09:25 EDT","volume":4070,"amount":16891.52564,"timestamp":1758029100027},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.14,"latestTime":"19:44 EDT","volume":8618,"amount":35616.188,"timestamp":1757979841301},"overnightTrading":{"tag":"夜盘","latestPrice":4.1,"preClose":4.14,"latestTime":"20250916 04:00 EDT","volume":28,"amount":115,"timestamp":1758009602433},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CYRX","nameCN":"CryoPort, Inc.","changeRate":0.025086,"change":0.22,"latestPrice":8.99,"close":8.99,"volume":246805,"market":"US","high":9.0809,"low":8.57,"preClose":8.77,"open":8.82,"turnoverRate":0.005696,"peRate":6.650958,"amplitude":0.058255,"marketValue":450102042.32,"askSize":346,"bidSize":168,"askPrice":9,"bidPrice":8.97,"week52High":10.46,"week52Low":4.58,"changeRate5Day":-0.08731,"changeRate20Day":0.022753,"changeRate60Day":0.411303,"changeRateWTD":0.040509,"changeRateMTD":0.014673,"changeRateQTD":0.205094,"changeRateYTD":0.155527,"amount":2174612.23917,"eps":1.351685,"lyrEps":-2.487475,"lyrPeRate":0,"pbRate":0.943381,"volumeRatio":0.536062,"committee":-0.346304,"roa":-0.042097,"roe":-0.09187,"changeRate5Min":0.00223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":389554176.56,"shortable":3,"shares":50066968,"floatShares":43331944,"preHourTrading":{"tag":"盘前","latestPrice":8.89,"preClose":8.77,"latestTime":"09:29 EDT","volume":73,"amount":648.849988,"timestamp":1758029382079},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.77,"latestTime":"19:59 EDT","volume":150166,"amount":1316955.82,"timestamp":1757980779781},"overnightTrading":{"tag":"夜盘","latestPrice":8.77,"preClose":8.77,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0.7788,"impliedVolPercentile":0.388},{"symbol":"FORM","nameCN":"FormFactor","changeRate":0.024967,"change":0.767,"latestPrice":31.487,"close":31.487,"volume":261647,"market":"US","high":31.53,"low":31.05,"preClose":30.72,"open":31.15,"turnoverRate":0.003425,"peRate":55.394387,"amplitude":0.015625,"marketValue":2428095256.218,"askSize":188,"bidSize":163,"askPrice":31.49,"bidPrice":31.44,"week52High":50.79,"week52Low":22.58,"changeRate5Day":0.069895,"changeRate20Day":0.09979,"changeRate60Day":-0.032657,"changeRateWTD":0.044691,"changeRateMTD":0.078691,"changeRateQTD":-0.084946,"changeRateYTD":-0.284386,"amount":8174067.810598,"eps":0.568415,"lyrEps":0.900103,"lyrPeRate":34.981552,"pbRate":2.452564,"volumeRatio":0.779671,"committee":-0.071225,"roa":0.022071,"roe":0.045334,"changeRate5Min":0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2405207292.944,"shortable":3,"shares":77114214,"floatShares":76387312,"preHourTrading":{"tag":"盘前","latestPrice":31.04,"preClose":30.72,"latestTime":"09:29 EDT","volume":121,"amount":3749.75007,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":30.62,"preClose":30.72,"latestTime":"19:08 EDT","volume":30971,"amount":951408.3,"timestamp":1757977724333},"overnightTrading":{"tag":"夜盘","latestPrice":30.72,"preClose":30.72,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0.5306,"impliedVolPercentile":0.312},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.016103,"change":0.295,"latestPrice":18.615,"close":18.615,"volume":23597891,"market":"US","high":18.6907,"low":17.9,"preClose":18.32,"open":18.375,"turnoverRate":0.072165,"peRate":0,"amplitude":0.04316,"marketValue":6366671566.635,"askSize":250,"bidSize":600,"askPrice":18.62,"bidPrice":18.61,"week52High":20.56,"week52Low":0.8724,"changeRate5Day":0.152632,"changeRate20Day":0.124094,"changeRate60Day":0.189457,"changeRateWTD":0.048142,"changeRateMTD":0.191741,"changeRateQTD":0.271516,"changeRateYTD":1.216071,"amount":433303652.8503,"eps":-1.099906,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":9.170522,"volumeRatio":0.914982,"committee":0.263158,"roa":-0.108598,"roe":-0.836992,"changeRate5Min":-0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6087104999.999999,"shortable":3,"shares":342018349,"floatShares":327000000,"preHourTrading":{"tag":"盘前","latestPrice":18.32,"preClose":18.32,"latestTime":"09:29 EDT","volume":320966,"amount":5901330.304764,"timestamp":1758029397609},"postHourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.32,"latestTime":"19:59 EDT","volume":916013,"amount":16770404.1489,"timestamp":1757980772886},"overnightTrading":{"tag":"夜盘","latestPrice":18.3,"preClose":18.32,"latestTime":"20250916 04:00 EDT","volume":12839,"amount":234416,"timestamp":1758009602519},"impliedVol":0.9044,"impliedVolPercentile":0.132},{"symbol":"QMCO","nameCN":"昆腾","changeRate":0.012513,"change":0.0986,"latestPrice":7.9786,"close":7.9786,"volume":536499,"market":"US","high":8.25,"low":7.86,"preClose":7.88,"open":8.07,"turnoverRate":0.085773,"peRate":0,"amplitude":0.049492,"marketValue":106268960.0714,"askSize":30,"bidSize":521,"askPrice":7.99,"bidPrice":7.98,"week52High":90.64,"week52Low":2.88,"changeRate5Day":-0.001427,"changeRate20Day":0.072392,"changeRate60Day":-0.053547,"changeRateWTD":0.084049,"changeRateMTD":0.073836,"changeRateQTD":-0.199739,"changeRateYTD":-0.852029,"amount":4303000.560642,"eps":-25.77022,"lyrEps":-8.683836,"lyrPeRate":0,"pbRate":-0.929038,"volumeRatio":0.569024,"committee":0.904936,"roa":-0.117431,"roe":0.2282,"changeRate5Min":-0.001427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49905345.14,"shortable":3,"shares":13319249,"floatShares":6254900,"preHourTrading":{"tag":"盘前","latestPrice":8.07,"preClose":7.88,"latestTime":"09:29 EDT","volume":49827,"amount":401833.130082,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":7.8798,"preClose":7.88,"latestTime":"19:59 EDT","volume":13924,"amount":109611.0104,"timestamp":1757980788999},"overnightTrading":{"tag":"夜盘","latestPrice":8.03,"preClose":7.88,"latestTime":"20250916 04:00 EDT","volume":1380,"amount":10945,"timestamp":1758009602485},"impliedVol":1.1668,"impliedVolPercentile":0},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":0.010672,"change":0.205,"latestPrice":19.415,"close":19.415,"volume":24963292,"market":"US","high":19.83,"low":18.9201,"preClose":19.21,"open":19.4,"turnoverRate":0.078501,"peRate":0,"amplitude":0.047366,"marketValue":6293666775.55,"askSize":303,"bidSize":1300,"askPrice":19.42,"bidPrice":19.41,"week52High":21.42,"week52Low":0.71,"changeRate5Day":0.176667,"changeRate20Day":0.167468,"changeRate60Day":0.755425,"changeRateWTD":0.017025,"changeRateMTD":0.196242,"changeRateQTD":0.637015,"changeRateYTD":0.27228,"amount":481686433.116707,"eps":-0.674871,"lyrEps":-1.088386,"lyrPeRate":0,"pbRate":11.375543,"volumeRatio":0.734761,"committee":0.621959,"roa":-0.121001,"roe":-0.488077,"changeRate5Min":0.002065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6173970000,"shortable":3,"shares":324165170,"floatShares":318000000,"preHourTrading":{"tag":"盘前","latestPrice":19.4,"preClose":19.21,"latestTime":"09:29 EDT","volume":400633,"amount":7719661.462413,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":19.21,"latestTime":"19:59 EDT","volume":552731,"amount":10585470.0933,"timestamp":1757980784613},"overnightTrading":{"tag":"夜盘","latestPrice":19.2,"preClose":19.21,"latestTime":"20250916 04:00 EDT","volume":12912,"amount":247428,"timestamp":1758009602528},"impliedVol":0.9794,"impliedVolPercentile":0.168},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.009487,"change":0.235,"latestPrice":25.005,"close":25.005,"volume":32698246,"market":"US","high":25.32,"low":24.69,"preClose":24.77,"open":24.81,"turnoverRate":0.007659,"peRate":0,"amplitude":0.025434,"marketValue":116779889157.57,"askSize":3247,"bidSize":2303,"askPrice":25.01,"bidPrice":25,"week52High":27.55,"week52Low":17.665,"changeRate5Day":0.023118,"changeRate20Day":0.056847,"changeRate60Day":0.186195,"changeRateWTD":0.038414,"changeRateMTD":0.026899,"changeRateQTD":0.116295,"changeRateYTD":0.247132,"amount":819104383.881546,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.193056,"volumeRatio":0.883105,"committee":-0.17009,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":-0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.004999,"floatMarketCap":106746345000,"shortable":3,"shares":4670261514,"floatShares":4269000000,"preHourTrading":{"tag":"盘前","latestPrice":24.8,"preClose":24.77,"latestTime":"09:29 EDT","volume":879073,"amount":21890213.453602,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.77,"latestTime":"19:59 EDT","volume":1354785,"amount":33560819.0192,"timestamp":1757980788409},"overnightTrading":{"tag":"夜盘","latestPrice":24.88,"preClose":24.77,"latestTime":"20250916 04:00 EDT","volume":139992,"amount":3476468,"timestamp":1758009602527},"impliedVol":0.5039,"impliedVolPercentile":0.24},{"symbol":"TSM","nameCN":"台积电","changeRate":0.007122,"change":1.8558,"latestPrice":262.42,"close":262.42,"volume":6674611,"market":"US","high":266.4383,"low":260.61,"preClose":260.5642,"open":265.91,"turnoverRate":0.001429,"peRate":27.545533,"amplitude":0.022368,"marketValue":1361047365660,"askSize":60,"bidSize":281,"askPrice":262.45,"bidPrice":262.35,"week52High":266.4383,"week52Low":134.25,"changeRate5Day":0.045831,"changeRate20Day":0.08703,"changeRate60Day":0.252542,"changeRateWTD":0.011915,"changeRateMTD":0.136657,"changeRateQTD":0.158638,"changeRateYTD":0.328776,"amount":1755096987.952728,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":38.507655,"pbRate":0.297102,"volumeRatio":0.905407,"committee":0.648094,"roa":0.159624,"roe":0.342042,"changeRate5Min":0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.011089,"floatMarketCap":1225837950500.96,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":265.99,"preClose":260.5642,"latestTime":"09:29 EDT","volume":182474,"amount":48127422.61352,"timestamp":1758029397608},"postHourTrading":{"tag":"盘后","latestPrice":261.24,"preClose":261.38,"latestTime":"19:59 EDT","volume":608801,"amount":159123867.6051,"timestamp":1757980766851},"overnightTrading":{"tag":"夜盘","latestPrice":263.9,"preClose":261.38,"latestTime":"20250916 04:00 EDT","volume":18578,"amount":4894583,"timestamp":1758009602531},"impliedVol":0.4088,"impliedVolPercentile":0.392},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.003722,"change":0.22,"latestPrice":59.33,"close":59.33,"volume":14011596,"market":"US","high":59.535,"low":57.1312,"preClose":59.11,"open":58.84,"turnoverRate":0.050583,"peRate":0,"amplitude":0.040667,"marketValue":17661497859.94,"askSize":815,"bidSize":310,"askPrice":59.36,"bidPrice":59.31,"week52High":59.8899,"week52Low":7.4,"changeRate5Day":0.348409,"changeRate20Day":0.47477,"changeRate60Day":0.47002,"changeRateWTD":0.066894,"changeRateMTD":0.388161,"changeRateQTD":0.380731,"changeRateYTD":0.420397,"amount":816490447.832016,"eps":-2.032884,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":15.204026,"volumeRatio":0.712238,"committee":-0.448889,"roa":-0.246043,"roe":-0.565597,"changeRate5Min":0.001857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16434410000,"shortable":3,"shares":297682418,"floatShares":277000000,"preHourTrading":{"tag":"盘前","latestPrice":58.98,"preClose":59.11,"latestTime":"09:29 EDT","volume":245238,"amount":14443578.447984,"timestamp":1758029397627},"postHourTrading":{"tag":"盘后","latestPrice":59,"preClose":59.11,"latestTime":"19:59 EDT","volume":1150369,"amount":67882122.8925,"timestamp":1757980799303},"overnightTrading":{"tag":"夜盘","latestPrice":59.34,"preClose":59.11,"latestTime":"20250916 04:00 EDT","volume":40763,"amount":2412780,"timestamp":1758009602525},"impliedVol":0.9062,"impliedVolPercentile":0.152},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":0.002042,"change":0.0607,"latestPrice":29.7907,"close":29.7907,"volume":272978,"market":"US","high":29.93,"low":29.25,"preClose":29.73,"open":29.68,"turnoverRate":0.005703,"peRate":0,"amplitude":0.022873,"marketValue":1486539872.8127,"askSize":100,"bidSize":170,"askPrice":29.86,"bidPrice":29.76,"week52High":30.56,"week52Low":6.2,"changeRate5Day":0.021979,"changeRate20Day":0.087252,"changeRate60Day":0.712109,"changeRateWTD":0.03909,"changeRateMTD":0.034399,"changeRateQTD":0.513755,"changeRateYTD":1.839914,"amount":8109865.293545,"eps":-0.961858,"lyrEps":-1.269144,"lyrPeRate":0,"pbRate":6.882097,"volumeRatio":0.680517,"committee":0.259259,"roa":-0.101311,"roe":-0.206268,"changeRate5Min":-0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425974068.9219,"shortable":3,"shares":49899461,"floatShares":47866417,"preHourTrading":{"tag":"盘前","latestPrice":29.7,"preClose":29.73,"latestTime":"09:28 EDT","volume":1190,"amount":35844.65283,"timestamp":1758029280026},"postHourTrading":{"tag":"盘后","latestPrice":29.73,"preClose":29.73,"latestTime":"19:59 EDT","volume":6328,"amount":188145.17,"timestamp":1757980791083},"overnightTrading":{"tag":"夜盘","latestPrice":29.73,"preClose":29.73,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0.5472,"impliedVolPercentile":0.424},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.001887,"change":0.475,"latestPrice":252.235,"close":252.235,"volume":13418769,"market":"US","high":253.23,"low":249.715,"preClose":251.76,"open":252.355,"turnoverRate":0.001238,"peRate":26.874978,"amplitude":0.013962,"marketValue":3050530090000,"askSize":34,"bidSize":21,"askPrice":252.23,"bidPrice":252.22,"week52High":253.23,"week52Low":142.66,"changeRate5Day":0.051242,"changeRate20Day":0.234691,"changeRate60Day":0.503816,"changeRateWTD":0.044971,"changeRateMTD":0.181263,"changeRateQTD":0.421923,"changeRateYTD":0.324485,"amount":3374002615.362396,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":31.03621,"pbRate":8.405609,"volumeRatio":0.987249,"committee":0.25,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003211,"floatMarketCap":2733329260025.1553,"shortable":3,"shares":12094000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":252.35,"preClose":251.76,"latestTime":"09:29 EDT","volume":213310,"amount":54099057.2017,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":252.99,"preClose":251.76,"latestTime":"19:59 EDT","volume":2094929,"amount":527454579.281301,"timestamp":1757980797734},"overnightTrading":{"tag":"夜盘","latestPrice":253.94,"preClose":251.76,"latestTime":"20250916 04:00 EDT","volume":49766,"amount":12601566,"timestamp":1758009602526},"impliedVol":0.3393,"impliedVolPercentile":0.56},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.001718,"change":0.295,"latestPrice":172.055,"close":172.055,"volume":250659,"market":"US","high":172.42,"low":171.075,"preClose":171.76,"open":172.025,"turnoverRate":0.001469,"peRate":54.861067,"amplitude":0.007831,"marketValue":29568726921.695,"askSize":18,"bidSize":12,"askPrice":172.09,"bidPrice":171.99,"week52High":186.1999,"week52Low":121.43,"changeRate5Day":0.017475,"changeRate20Day":0.046372,"changeRate60Day":0.079662,"changeRateWTD":0.008884,"changeRateMTD":0.052775,"changeRateQTD":0.050012,"changeRateYTD":0.071126,"amount":43055360.922684,"eps":3.136195,"lyrEps":3.528735,"lyrPeRate":48.758266,"pbRate":5.214943,"volumeRatio":0.473875,"committee":-0.2,"roa":0.057825,"roe":0.099816,"changeRate5Min":-0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29362930559.755,"shortable":3,"shares":171856249,"floatShares":170660141,"preHourTrading":{"tag":"盘前","latestPrice":172,"preClose":171.76,"latestTime":"09:29 EDT","volume":16,"amount":2745.01008,"timestamp":1758029398089},"postHourTrading":{"tag":"盘后","latestPrice":171.76,"preClose":171.76,"latestTime":"19:56 EDT","volume":18074,"amount":3104390.5,"timestamp":1757980564324},"overnightTrading":{"tag":"夜盘","latestPrice":171.76,"preClose":171.76,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0.2678,"impliedVolPercentile":0.124},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.001232,"change":0.31,"latestPrice":251.92,"close":251.92,"volume":20685010,"market":"US","high":253.04,"low":249.47,"preClose":251.61,"open":252.125,"turnoverRate":0.001909,"peRate":26.841415,"amplitude":0.014189,"marketValue":3046720480000,"askSize":80,"bidSize":425,"askPrice":251.92,"bidPrice":251.9,"week52High":253.04,"week52Low":140.53,"changeRate5Day":0.051287,"changeRate20Day":0.237936,"changeRate60Day":0.511762,"changeRateWTD":0.046179,"changeRateMTD":0.183223,"changeRateQTD":0.429496,"changeRateYTD":0.330798,"amount":5196911179.24408,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":30.997451,"pbRate":8.395112,"volumeRatio":0.874859,"committee":0.710669,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003215,"floatMarketCap":2729915781654.1597,"shortable":3,"shares":12094000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":252.08,"preClose":251.61,"latestTime":"09:29 EDT","volume":422115,"amount":106892016.82515,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":252.83,"preClose":251.61,"latestTime":"19:59 EDT","volume":1679035,"amount":422530457.274099,"timestamp":1757980798114},"overnightTrading":{"tag":"夜盘","latestPrice":253.7,"preClose":251.61,"latestTime":"20250916 04:00 EDT","volume":85959,"amount":21749396,"timestamp":1758009602537},"impliedVol":0.3451,"impliedVolPercentile":0.588},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":0.001015,"change":0.215,"latestPrice":211.955,"close":211.955,"volume":1510476,"market":"US","high":213.32,"low":210.6,"preClose":211.74,"open":211.68,"turnoverRate":0.002472,"peRate":24.123802,"amplitude":0.012846,"marketValue":134569500798.71,"askSize":6,"bidSize":143,"askPrice":211.95,"bidPrice":211.91,"week52High":242.77,"week52Low":179.36,"changeRate5Day":-0.010481,"changeRate20Day":-0.020541,"changeRate60Day":-0.044387,"changeRateWTD":0.002341,"changeRateMTD":-0.034374,"changeRateQTD":-0.089853,"changeRateYTD":-0.061689,"amount":319642913.386597,"eps":8.786136,"lyrEps":8.764787,"lyrPeRate":24.182561,"pbRate":8.360951,"volumeRatio":0.610511,"committee":0.919463,"roa":0.071464,"roe":0.336015,"changeRate5Min":0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.47,"divideRate":0.021089,"floatMarketCap":129504505000.00002,"shortable":3,"shares":634896562,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":211.7,"preClose":211.74,"latestTime":"09:29 EDT","volume":1738,"amount":368183.77706,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":211.52,"preClose":211.74,"latestTime":"19:41 EDT","volume":174544,"amount":36957838.11,"timestamp":1757979712339},"overnightTrading":{"tag":"夜盘","latestPrice":211.68,"preClose":211.74,"latestTime":"20250916 04:00 EDT","volume":160,"amount":33870,"timestamp":1758009602513},"impliedVol":0.222,"impliedVolPercentile":0.432},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.000302,"change":-0.01,"latestPrice":33.15,"close":33.15,"volume":253928,"market":"US","high":34.9,"low":32.2,"preClose":33.16,"open":33.51,"turnoverRate":0.034361,"peRate":68.436592,"amplitude":0.081423,"marketValue":504702120,"askSize":5,"bidSize":100,"askPrice":33.05,"bidPrice":32.9,"week52High":52.79,"week52Low":3.72,"changeRate5Day":0.178876,"changeRate20Day":0.019686,"changeRate60Day":-0.204655,"changeRateWTD":-0.016612,"changeRateMTD":0.105,"changeRateQTD":-0.10478,"changeRateYTD":-0.146498,"amount":8476755.257141,"eps":0.48439,"lyrEps":-4.738579,"lyrPeRate":0,"pbRate":31.587315,"volumeRatio":1.086092,"committee":0.904762,"roa":-0.484572,"roe":-1.605225,"changeRate5Min":0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244975185,"shortable":3,"shares":15224800,"floatShares":7389900,"preHourTrading":{"tag":"盘前","latestPrice":33.75,"preClose":33.16,"latestTime":"09:24 EDT","volume":7657,"amount":254748.566111,"timestamp":1758029046652},"postHourTrading":{"tag":"盘后","latestPrice":33.09,"preClose":33.16,"latestTime":"19:59 EDT","volume":7522,"amount":246204.9596,"timestamp":1757980786023},"overnightTrading":{"tag":"夜盘","latestPrice":32.8,"preClose":33.16,"latestTime":"20250916 04:00 EDT","volume":486,"amount":16019,"timestamp":1758009602364},"impliedVol":1.093,"impliedVolPercentile":0.1404},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.000553,"change":-0.005,"latestPrice":9.035,"close":9.035,"volume":2722723,"market":"US","high":9.08,"low":8.725,"preClose":9.04,"open":9,"turnoverRate":0.02451,"peRate":0,"amplitude":0.03927,"marketValue":1064499408.375,"askSize":283,"bidSize":751,"askPrice":9.04,"bidPrice":9.03,"week52High":24.95,"week52Low":5.34,"changeRate5Day":0.074316,"changeRate20Day":-0.004956,"changeRate60Day":-0.112475,"changeRateWTD":0.029043,"changeRateMTD":0.030217,"changeRateQTD":-0.168813,"changeRateYTD":-0.502478,"amount":24251360.150639,"eps":-2.558062,"lyrEps":-4.629666,"lyrPeRate":0,"pbRate":-2.792525,"volumeRatio":0.829139,"committee":0.452611,"roa":-0.123412,"roe":-2.016062,"changeRate5Min":0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1003681037.71,"shortable":3,"shares":117819525,"floatShares":111088106,"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":9.04,"latestTime":"09:29 EDT","volume":86489,"amount":787614.759659,"timestamp":1758029399938},"postHourTrading":{"tag":"盘后","latestPrice":9.04,"preClose":9.04,"latestTime":"19:59 EDT","volume":99096,"amount":895625.9993,"timestamp":1757980741990},"overnightTrading":{"tag":"夜盘","latestPrice":9.12,"preClose":9.04,"latestTime":"20250916 04:00 EDT","volume":2397,"amount":21914,"timestamp":1758009602499},"impliedVol":0.7536,"impliedVolPercentile":0.084},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.000663,"change":-0.17,"latestPrice":256.07,"close":256.07,"volume":1112299,"market":"US","high":257.395,"low":254.41,"preClose":256.24,"open":255.83,"turnoverRate":0.0012,"peRate":41.443718,"amplitude":0.011649,"marketValue":238534132298.94,"askSize":34,"bidSize":4,"askPrice":256.15,"bidPrice":255.95,"week52High":296.16,"week52Low":203.51,"changeRate5Day":-0.011732,"changeRate20Day":0.069409,"changeRate60Day":-0.088622,"changeRateWTD":0.010377,"changeRateMTD":0.051665,"changeRateQTD":-0.131318,"changeRateYTD":0.164855,"amount":285179064.270294,"eps":6.178741,"lyrEps":6.534183,"lyrPeRate":39.189291,"pbRate":8.671131,"volumeRatio":0.420212,"committee":-0.789474,"roa":0.048126,"roe":0.226654,"changeRate5Min":-0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.026126,"floatMarketCap":237376890000,"shortable":3,"shares":931519242,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":256.12,"preClose":256.24,"latestTime":"09:29 EDT","volume":3292,"amount":843057.69512,"timestamp":1758029371081},"postHourTrading":{"tag":"盘后","latestPrice":256.01,"preClose":256.24,"latestTime":"19:59 EDT","volume":105386,"amount":27004577.4556,"timestamp":1757980770502},"overnightTrading":{"tag":"夜盘","latestPrice":256.35,"preClose":256.24,"latestTime":"20250916 04:00 EDT","volume":203,"amount":51964,"timestamp":1758009602500},"impliedVol":0.2693,"impliedVolPercentile":0.496},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.045144,"change":-0.76,"latestPrice":16.075,"close":16.075,"volume":18913700,"market":"US","high":17.07,"low":15.76,"preClose":16.835,"open":16.915,"turnoverRate":0.142208,"peRate":0,"amplitude":0.077814,"marketValue":2570122231.025,"askSize":461,"bidSize":666,"askPrice":16.08,"bidPrice":16.07,"week52High":27.15,"week52Low":0.6391,"changeRate5Day":-0.00741,"changeRate20Day":0.011324,"changeRate60Day":-0.14857,"changeRateWTD":-0.054968,"changeRateMTD":0.018695,"changeRateQTD":-0.16145,"changeRateYTD":-0.028701,"amount":305123960.777283,"eps":-0.641043,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":6.490503,"volumeRatio":1.508817,"committee":0.181899,"roa":-0.081689,"roe":-0.331141,"changeRate5Min":0.001246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2137975000,"shortable":3,"shares":159883187,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":16.91,"preClose":16.835,"latestTime":"09:29 EDT","volume":164473,"amount":2792348.910096,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":16.8503,"preClose":16.835,"latestTime":"19:59 EDT","volume":175562,"amount":2956753.6104,"timestamp":1757980773901},"overnightTrading":{"tag":"夜盘","latestPrice":16.9,"preClose":16.835,"latestTime":"20250916 04:00 EDT","volume":9466,"amount":159241,"timestamp":1758009602537},"impliedVol":0.9681,"impliedVolPercentile":0.136}]}}}