新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

德蒙特

0.067

+0.0011.52%

成交量：300.00

成交额：20.10

市值：1.30亿

市盈率：-0.58

高：0.067

开：0.067

低：0.067

收：0.066

数据加载中...

总览公司新闻公告

概念

食品和饮料股+0.08%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/D03.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"D03.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"D03.SI\",,,,,undefined,":{"symbol":"D03.SI","market":"SI","secType":"STK","nameCN":"德蒙特","latestPrice":0.067,"timestamp":1746004560000,"preClose":0.066,"halted":0,"volume":300,"delay":15,"nameEN":"Del Monte Pac","floatShares":395613943,"shares":1943960024,"eps":-0.1147335112187939,"marketStatus":"劳动节休市","change":0.001,"latestTime":"04-30 17:16:00 SGT 延时","open":0.067,"high":0.067,"low":0.067,"amount":20.1,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.1147335112187939,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.066,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0.001377,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"D03.SI\",,,,,undefined,":{"symbol":"D03.SI","floatShares":395613943,"roa":"0.42%","roe":"-77.24%","lyrEps":-0.086754,"volumeRatio":0.001377,"shares":1943960024,"dividePrice":0.001697,"high":0.067,"amplitude":0,"preClose":0.066,"low":0.067,"week52Low":0.061,"pbRate":"4.09","psRate":"0.04","week52High":0.109,"institutionHeld":0,"latestPrice":0.067,"eps":-0.1147335112187939,"divideRate":0.025328,"volume":300,"delay":15,"ttmEps":-0.1147335112187939,"open":0.067,"prevYearClose":0.081,"prevWeekClose":0.064,"prevMonthClose":0.072,"prevQuarterClose":0.072,"fiveDayClose":0.074,"twentyDayClose":0.075,"sixtyDayClose":0.08},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/D03.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"食品和饮料股","bkCode":"BK6509","id":"package_si_concept_sphylg","changeRate":0.000812}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"D03.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/D03.SI\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"D03.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741739400000,"name":null,"time":"盘后","dateTimestamp":1741708800000,"actualEps":null},{"date":"2024-12-12","symbol":"D03.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1733963400000,"name":null,"time":"盘后","dateTimestamp":1733932800000,"actualEps":null},{"date":"2024-09-10","symbol":"D03.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725928200000,"name":null,"time":"盘后","dateTimestamp":1725897600000,"actualEps":null},{"date":"2024-06-28","symbol":"D03.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719534600000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null},{"date":"2024-03-15","symbol":"D03.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710462600000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"D03.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-24","recordDate":"2017-08-28","paymentDate":"2017-09-08","value":0.0061,"currency":"USD"},{"executeDate":"2019-07-11","recordDate":"2019-07-12","paymentDate":"2019-07-19","value":0.0052,"currency":"USD"},{"executeDate":"2020-08-11","recordDate":"2020-08-12","paymentDate":"2020-08-19","value":0.0154,"currency":"USD"},{"executeDate":"2021-07-12","recordDate":"2021-07-13","paymentDate":"2021-07-27","value":0.012,"currency":"USD"},{"executeDate":"2022-07-12","recordDate":"2022-07-13","paymentDate":"2022-07-27","value":0.017,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"D03.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/D03.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"D03.SI","date":"2025-04-29","current":-0.572425,"percent":0.422549,"low":-7.918588,"twenty":-2.227592,"median":5.499271,"eighty":8.264336,"high":29.948876,"avg":4.62628,"sd":7.261239,"marketCap":128301361},"quantilePoints":[{"date":"2020-05-08","current":-2.3299,"twenty":-5.064591,"median":5.458222,"eighty":17.4939,"marketCap":206059762},{"date":"2020-05-15","current":-2.195734,"twenty":-5.064591,"median":5.417932,"eighty":17.263875,"marketCap":196339962},{"date":"2020-05-22","current":-2.286074,"twenty":-5.064591,"median":5.398217,"eighty":17.137507,"marketCap":204115802},{"date":"2020-05-29","current":-2.261093,"twenty":-5.065736,"median":5.340796,"eighty":17.035043,"marketCap":200227882},{"date":"2020-06-05","current":-2.340854,"twenty":-5.065736,"median":5.302975,"eighty":16.787545,"marketCap":204115802},{"date":"2020-06-12","current":-2.383437,"twenty":-5.065736,"median":5.267176,"eighty":16.668099,"marketCap":208003722},{"date":"2020-06-19","current":-2.289357,"twenty":-5.065736,"median":5.213788,"eighty":16.562632,"marketCap":200227882},{"date":"2020-06-26","current":-2.292477,"twenty":-5.065736,"median":5.136777,"eighty":15.759789,"marketCap":200227882},{"date":"2020-07-03","current":-2.247737,"twenty":-5.065736,"median":-1.707499,"eighty":12.572265,"marketCap":196339962},{"date":"2020-07-10","current":-2.205854,"twenty":7.312508,"median":35.794534,"eighty":-3.150152,"marketCap":192452042},{"date":"2020-07-17","current":-2.232223,"twenty":-5.065736,"median":-2.011398,"eighty":12.483223,"marketCap":194396002},{"date":"2020-07-24","current":-3.027703,"twenty":-5.065736,"median":-2.100813,"eighty":12.400407,"marketCap":262434603},{"date":"2020-07-30","current":-2.952956,"twenty":-5.065736,"median":-2.154845,"eighty":12.301584,"marketCap":254658763},{"date":"2020-08-07","current":-3.165189,"twenty":-5.06688,"median":-2.189525,"eighty":12.185674,"marketCap":272154403},{"date":"2020-08-14","current":-2.603468,"twenty":-5.068024,"median":-2.205854,"eighty":12.1223,"marketCap":223555402},{"date":"2020-08-21","current":-2.622528,"twenty":-5.068024,"median":-2.223404,"eighty":11.677487,"marketCap":225499362},{"date":"2020-08-28","current":-2.05715,"twenty":-5.068024,"median":-2.23998,"eighty":11.579131,"marketCap":227443322},{"date":"2020-09-04","current":-2.112117,"twenty":-5.068024,"median":-2.23998,"eighty":11.46666,"marketCap":235219162},{"date":"2020-09-11","current":-2.147845,"twenty":-5.068024,"median":-2.23998,"eighty":11.28527,"marketCap":239107082},{"date":"2020-09-18","current":-2.182235,"twenty":-5.068024,"median":-2.228128,"eighty":11.24994,"marketCap":241051042},{"date":"2020-09-25","current":-3.80031,"twenty":-5.068024,"median":-2.219955,"eighty":11.24994,"marketCap":242995003},{"date":"2020-10-02","current":-3.812693,"twenty":-5.068024,"median":-2.219955,"eighty":11.24994,"marketCap":241051042},{"date":"2020-10-09","current":-4.026451,"twenty":-5.068024,"median":-2.219955,"eighty":11.24994,"marketCap":252714803},{"date":"2020-10-16","current":-3.825096,"twenty":-5.068024,"median":-2.219955,"eighty":11.24994,"marketCap":241051042},{"date":"2020-10-23","current":-4.009975,"twenty":-5.068024,"median":-2.219955,"eighty":11.24994,"marketCap":252714803},{"date":"2020-10-30","current":-3.837641,"twenty":-5.068024,"median":-2.219955,"eighty":11.24994,"marketCap":242995003},{"date":"2020-11-06","current":-4.044383,"twenty":-5.068024,"median":-2.219955,"eighty":11.24994,"marketCap":252714803},{"date":"2020-11-13","current":-3.855145,"twenty":-5.068024,"median":-2.219955,"eighty":11.24994,"marketCap":241051042},{"date":"2020-11-20","current":-4.243521,"twenty":-5.068024,"median":-2.219955,"eighty":11.24994,"marketCap":264378563},{"date":"2020-11-27","current":-4.825244,"twenty":-5.068024,"median":-2.219955,"eighty":11.24994,"marketCap":299369843},{"date":"2020-12-04","current":-4.93433,"twenty":-5.068024,"median":-2.219955,"eighty":11.24994,"marketCap":305201723},{"date":"2020-12-11","current":24.380303,"twenty":-5.073129,"median":-2.218977,"eighty":11.256783,"marketCap":417951405},{"date":"2020-12-18","current":24.519704,"twenty":-5.07821,"median":-2.205854,"eighty":11.301045,"marketCap":417951405},{"date":"2020-12-24","current":21.56037,"twenty":-5.083291,"median":-2.194058,"eighty":11.457872,"marketCap":367408444},{"date":"2020-12-31","current":22.478328,"twenty":-5.085832,"median":-2.180687,"eighty":11.517472,"marketCap":381016164},{"date":"2021-01-08","current":23.511919,"twenty":-5.089505,"median":-2.169837,"eighty":11.579131,"marketCap":398511804},{"date":"2021-01-15","current":22.809027,"twenty":-5.089505,"median":-2.149583,"eighty":11.677487,"marketCap":388792004},{"date":"2021-01-22","current":24.545557,"twenty":-5.089505,"median":-2.115927,"eighty":12.1223,"marketCap":417951405},{"date":"2021-01-29","current":23.394212,"twenty":-5.089505,"median":-2.102172,"eighty":12.185676,"marketCap":398511804},{"date":"2021-02-05","current":24.415187,"twenty":-5.092079,"median":-2.081405,"eighty":12.196182,"marketCap":417951405},{"date":"2021-02-11","current":25.744408,"twenty":-5.092079,"median":-2.060583,"eighty":12.319142,"marketCap":437391005},{"date":"2021-02-19","current":29.213158,"twenty":-5.092723,"median":-1.960524,"eighty":12.451858,"marketCap":495709806},{"date":"2021-02-26","current":27.295467,"twenty":-5.092723,"median":-1.864116,"eighty":12.493603,"marketCap":466550405},{"date":"2021-03-05","current":27.637072,"twenty":-5.095698,"median":1.67056,"eighty":12.546449,"marketCap":476270205},{"date":"2021-03-12","current":10.154386,"twenty":-5.095698,"median":5.163131,"eighty":12.597054,"marketCap":495709806},{"date":"2021-03-19","current":9.968926,"twenty":-5.098673,"median":5.23688,"eighty":12.614345,"marketCap":485990006},{"date":"2021-03-26","current":10.34003,"twenty":-5.098673,"median":5.274696,"eighty":12.614345,"marketCap":505429606},{"date":"2021-04-01","current":10.351181,"twenty":-5.098673,"median":5.30317,"eighty":12.614345,"marketCap":505429606},{"date":"2021-04-09","current":10.976367,"twenty":-5.101648,"median":5.344122,"eighty":12.631637,"marketCap":534589006},{"date":"2021-04-15","current":11.427572,"twenty":-5.104623,"median":5.398217,"eighty":12.648928,"marketCap":554028606},{"date":"2021-04-23","current":12.294713,"twenty":-5.107598,"median":5.418149,"eighty":12.744112,"marketCap":592907807},{"date":"2021-04-30","current":13.679209,"twenty":-5.107598,"median":5.463106,"eighty":13.725737,"marketCap":660946408},{"date":"2021-05-07","current":13.641477,"twenty":-5.108804,"median":5.469594,"eighty":13.728036,"marketCap":660946408},{"date":"2021-05-11","current":13.53573,"twenty":-5.108804,"median":5.497544,"eighty":13.728036,"marketCap":651226608},{"date":"2021-05-21","current":13.666574,"twenty":-5.115415,"median":5.521069,"eighty":13.886576,"marketCap":660946408},{"date":"2021-05-28","current":15.577036,"twenty":-5.118318,"median":5.527869,"eighty":15.669805,"marketCap":748424609},{"date":"2021-06-04","current":17.583414,"twenty":-5.121222,"median":5.546432,"eighty":17.469446,"marketCap":845622610},{"date":"2021-06-09","current":18.183696,"twenty":-5.121222,"median":5.549109,"eighty":18.527403,"marketCap":874782010},{"date":"2021-06-18","current":15.555232,"twenty":-5.125399,"median":5.571298,"eighty":19.597242,"marketCap":758144409},{"date":"2021-06-25","current":9.035351,"twenty":-5.125399,"median":5.596555,"eighty":19.597242,"marketCap":767864209},{"date":"2021-07-01","current":9.001649,"twenty":-5.126036,"median":5.632281,"eighty":20.013701,"marketCap":767864209},{"date":"2021-07-08","current":9.539893,"twenty":-5.126673,"median":5.654252,"eighty":20.430161,"marketCap":816463210},{"date":"2021-07-14","current":9.303333,"twenty":-5.12731,"median":5.676993,"eighty":20.84662,"marketCap":797023609},{"date":"2021-07-23","current":9.942147,"twenty":-5.128326,"median":5.713866,"eighty":20.923257,"marketCap":855342410},{"date":"2021-07-30","current":9.304638,"twenty":-5.128664,"median":5.732715,"eighty":20.948802,"marketCap":797023609},{"date":"2021-08-05","current":7.96451,"twenty":-5.129003,"median":5.785378,"eighty":20.974348,"marketCap":680386008},{"date":"2021-08-13","current":8.050866,"twenty":-5.146281,"median":5.806373,"eighty":21.064991,"marketCap":690105808},{"date":"2021-08-19","current":7.547724,"twenty":-5.1578,"median":5.814412,"eighty":21.12542,"marketCap":651226608},{"date":"2021-08-27","current":7.947385,"twenty":-5.163469,"median":5.830936,"eighty":21.154652,"marketCap":680386008},{"date":"2021-09-03","current":8.132182,"twenty":-5.165359,"median":5.851607,"eighty":21.164396,"marketCap":690105808},{"date":"2021-09-10","current":8.944014,"twenty":-5.165359,"median":5.900373,"eighty":21.164396,"marketCap":758144409},{"date":"2021-09-17","current":6.129889,"twenty":-5.129003,"median":5.939322,"eighty":21.17414,"marketCap":699825608},{"date":"2021-09-24","current":6.092273,"twenty":-5.095698,"median":5.990326,"eighty":21.178401,"marketCap":699825608},{"date":"2021-10-01","current":5.998444,"twenty":-5.064591,"median":6.002506,"eighty":21.182663,"marketCap":690105808},{"date":"2021-10-08","current":6.174653,"twenty":-5.01369,"median":6.013697,"eighty":21.186924,"marketCap":709545408},{"date":"2021-10-15","current":6.375353,"twenty":-4.956288,"median":6.049715,"eighty":21.191186,"marketCap":728985009},{"date":"2021-10-22","current":6.45667,"twenty":-4.929168,"median":6.101122,"eighty":21.195447,"marketCap":738704809},{"date":"2021-10-29","current":6.650349,"twenty":-4.917719,"median":6.166641,"eighty":21.195447,"marketCap":758144409},{"date":"2021-11-05","current":6.696346,"twenty":-4.910318,"median":6.181558,"eighty":21.269467,"marketCap":767864209},{"date":"2021-11-12","current":6.695107,"twenty":-4.888412,"median":6.210884,"eighty":21.269467,"marketCap":767864209},{"date":"2021-11-19","current":6.575538,"twenty":-4.880398,"median":6.26391,"eighty":21.269467,"marketCap":758144409},{"date":"2021-11-26","current":6.197929,"twenty":-4.852263,"median":6.298479,"eighty":21.269467,"marketCap":719265208},{"date":"2021-12-03","current":6.199425,"twenty":-4.801078,"median":6.298479,"eighty":21.269467,"marketCap":719265208},{"date":"2021-12-10","current":6.376534,"twenty":-4.745765,"median":6.298479,"eighty":21.034777,"marketCap":738704809},{"date":"2021-12-17","current":6.639226,"twenty":-4.745765,"median":6.298479,"eighty":18.187487,"marketCap":767864209},{"date":"2021-12-24","current":5.725539,"twenty":-4.745765,"median":6.251116,"eighty":16.943375,"marketCap":767864209},{"date":"2021-12-31","current":5.893843,"twenty":-4.745765,"median":6.199425,"eighty":15.883731,"marketCap":787303809},{"date":"2022-01-07","current":5.799894,"twenty":-4.745765,"median":6.184105,"eighty":15.042925,"marketCap":777584009},{"date":"2022-01-14","current":5.695981,"twenty":-4.745765,"median":6.176425,"eighty":13.671628,"marketCap":758144409},{"date":"2022-01-21","current":5.709879,"twenty":-4.745765,"median":6.119976,"eighty":13.471089,"marketCap":758144409},{"date":"2022-01-28","current":5.590883,"twenty":-4.745765,"median":6.092273,"eighty":12.832879,"marketCap":748424609},{"date":"2022-02-04","current":5.640788,"twenty":-4.770554,"median":6.053382,"eighty":12.576014,"marketCap":748424609},{"date":"2022-02-11","current":5.943506,"twenty":-4.770554,"median":6.016016,"eighty":12.539164,"marketCap":787303809},{"date":"2022-02-18","current":6.070478,"twenty":-4.770554,"median":6.013697,"eighty":12.486104,"marketCap":806743409},{"date":"2022-02-25","current":5.796819,"twenty":-4.770554,"median":6.007383,"eighty":12.444622,"marketCap":777584009},{"date":"2022-03-04","current":5.940427,"twenty":-4.770554,"median":5.984906,"eighty":12.328303,"marketCap":797023609},{"date":"2022-03-11","current":5.213068,"twenty":-4.770554,"median":5.940427,"eighty":12.196182,"marketCap":699825608},{"date":"2022-03-18","current":5.543088,"twenty":-4.770554,"median":5.925975,"eighty":12.163926,"marketCap":709545408},{"date":"2022-03-25","current":5.75397,"twenty":-4.770554,"median":5.898037,"eighty":11.876453,"marketCap":738704809},{"date":"2022-04-01","current":5.775066,"twenty":-4.770554,"median":5.879944,"eighty":11.65292,"marketCap":738704809},{"date":"2022-04-08","current":5.739935,"twenty":-4.770554,"median":5.84324,"eighty":11.512896,"marketCap":738704809},{"date":"2022-04-14","current":5.653279,"twenty":-4.770554,"median":5.834622,"eighty":11.457872,"marketCap":728985009},{"date":"2022-04-22","current":5.66075,"twenty":-4.782949,"median":5.82132,"eighty":11.269035,"marketCap":728985009},{"date":"2022-04-29","current":5.632589,"twenty":-4.782949,"median":5.813735,"eighty":11.23142,"marketCap":738704809},{"date":"2022-05-06","current":5.573747,"twenty":-4.789079,"median":5.807127,"eighty":10.995141,"marketCap":728985009},{"date":"2022-05-13","current":5.159455,"twenty":-4.789079,"median":5.801977,"eighty":10.740992,"marketCap":680386008},{"date":"2022-05-20","current":5.358466,"twenty":-4.792143,"median":5.796819,"eighty":10.463745,"marketCap":699825608},{"date":"2022-05-27","current":5.463187,"twenty":-4.792143,"median":5.778399,"eighty":10.265772,"marketCap":709545408},{"date":"2022-06-03","current":5.320056,"twenty":-4.792143,"median":5.763181,"eighty":9.969416,"marketCap":690105808},{"date":"2022-06-10","current":5.335214,"twenty":-4.792143,"median":5.737286,"eighty":9.784527,"marketCap":699825608},{"date":"2022-06-17","current":5.269394,"twenty":-4.792143,"median":5.72647,"eighty":9.595793,"marketCap":690105808},{"date":"2022-06-24","current":5.475008,"twenty":-4.792143,"median":5.71363,"eighty":9.283257,"marketCap":719265208},{"date":"2022-07-01","current":5.168541,"twenty":-4.792143,"median":5.70914,"eighty":8.9631,"marketCap":719265208},{"date":"2022-07-08","current":5.273321,"twenty":-4.792143,"median":5.701862,"eighty":8.309551,"marketCap":738704809},{"date":"2022-07-15","current":4.840416,"twenty":-4.795208,"median":5.69239,"eighty":8.126287,"marketCap":680386008},{"date":"2022-07-22","current":4.88365,"twenty":-4.795208,"median":5.681527,"eighty":8.020933,"marketCap":680386008},{"date":"2022-07-29","current":4.995741,"twenty":-4.795208,"median":5.673942,"eighty":7.96448,"marketCap":690105808},{"date":"2022-08-05","current":4.939329,"twenty":-4.795208,"median":5.659851,"eighty":7.93764,"marketCap":680386008},{"date":"2022-09-02","current":4.639837,"twenty":-4.822694,"median":5.633658,"eighty":7.703691,"marketCap":651226608},{"date":"2022-09-15","current":9.190295,"twenty":-4.851565,"median":5.624439,"eighty":7.689003,"marketCap":660946408},{"date":"2022-09-23","current":8.827758,"twenty":-4.853659,"median":5.623331,"eighty":7.721008,"marketCap":641506807},{"date":"2022-09-30","current":8.203068,"twenty":-4.853659,"median":5.623331,"eighty":7.839786,"marketCap":602627607},{"date":"2022-10-07","current":8.248413,"twenty":-4.853659,"median":5.623331,"eighty":7.897705,"marketCap":602627607},{"date":"2022-10-14","current":7.814639,"twenty":-4.853659,"median":5.623331,"eighty":7.910146,"marketCap":573468207},{"date":"2022-10-21","current":7.489955,"twenty":-4.853659,"median":5.623331,"eighty":7.910146,"marketCap":544308806},{"date":"2022-10-28","current":7.697603,"twenty":-4.854357,"median":5.622413,"eighty":7.913007,"marketCap":554028606},{"date":"2022-11-04","current":7.746269,"twenty":-4.854357,"median":5.622413,"eighty":7.938106,"marketCap":563748406},{"date":"2022-11-11","current":8.353392,"twenty":-4.854357,"median":5.622413,"eighty":7.964361,"marketCap":592907807},{"date":"2022-11-18","current":8.542016,"twenty":-4.854357,"median":5.622413,"eighty":8.003382,"marketCap":602627607},{"date":"2022-11-25","current":8.55984,"twenty":-4.854357,"median":5.622413,"eighty":8.050866,"marketCap":602627607},{"date":"2022-12-02","current":8.827873,"twenty":-4.854357,"median":5.622413,"eighty":8.103259,"marketCap":612347407},{"date":"2022-12-09","current":6.969774,"twenty":-4.854357,"median":5.622413,"eighty":8.139032,"marketCap":612347407},{"date":"2022-12-16","current":7.271743,"twenty":-4.86052,"median":5.608098,"eighty":8.156828,"marketCap":641506807},{"date":"2022-12-23","current":7.525877,"twenty":-4.86052,"median":5.608098,"eighty":8.102928,"marketCap":660946408},{"date":"2022-12-30","current":7.455316,"twenty":-4.863602,"median":5.606831,"eighty":8.050002,"marketCap":651226608},{"date":"2023-01-06","current":7.344206,"twenty":-4.866683,"median":5.605563,"eighty":8.002764,"marketCap":641506807},{"date":"2023-01-13","current":7.455059,"twenty":-4.869765,"median":5.6055,"eighty":7.964361,"marketCap":641506807},{"date":"2023-01-20","current":7.352253,"twenty":-4.869765,"median":5.6055,"eighty":7.938106,"marketCap":631787007},{"date":"2023-01-27","current":7.411032,"twenty":-4.870609,"median":5.604799,"eighty":7.904424,"marketCap":631787007},{"date":"2023-02-03","current":7.321433,"twenty":-4.870609,"median":5.604799,"eighty":7.850017,"marketCap":622067207},{"date":"2023-02-10","current":7.127591,"twenty":-4.871452,"median":5.601852,"eighty":7.803569,"marketCap":612347407},{"date":"2023-02-17","current":7.060326,"twenty":-4.871452,"median":5.601852,"eighty":7.7464,"marketCap":612347407},{"date":"2023-02-24","current":6.68853,"twenty":-4.871452,"median":5.601852,"eighty":7.705534,"marketCap":583188007},{"date":"2023-03-03","current":6.996705,"twenty":-4.871874,"median":5.599541,"eighty":7.67623,"marketCap":612347407},{"date":"2023-03-10","current":7.95459,"twenty":7.112662,"median":7.428385,"eighty":7.744108,"marketCap":524869206},{"date":"2023-03-17","current":7.539334,"twenty":-4.875883,"median":5.593569,"eighty":7.642787,"marketCap":495709806},{"date":"2023-03-24","current":7.369205,"twenty":-4.876885,"median":5.592226,"eighty":7.599457,"marketCap":476270205},{"date":"2023-03-31","current":7.044155,"twenty":-4.877508,"median":5.590883,"eighty":7.597869,"marketCap":456830605},{"date":"2023-04-06","current":7.198584,"twenty":-4.877508,"median":5.590883,"eighty":7.593602,"marketCap":466550405},{"date":"2023-04-14","current":7.078635,"twenty":-4.879379,"median":5.587765,"eighty":7.596504,"marketCap":456830605},{"date":"2023-04-21","current":6.876574,"twenty":-4.880002,"median":5.587626,"eighty":7.597472,"marketCap":447110805},{"date":"2023-04-28","current":7.005129,"twenty":-4.8802,"median":5.586385,"eighty":7.597869,"marketCap":456830605},{"date":"2023-05-05","current":6.893709,"twenty":-4.880596,"median":5.583878,"eighty":7.598663,"marketCap":447110805},{"date":"2023-05-12","current":6.878434,"twenty":-4.880794,"median":5.593569,"eighty":7.59906,"marketCap":447110805},{"date":"2023-05-19","current":6.644755,"twenty":-4.880992,"median":5.6055,"eighty":7.599457,"marketCap":437391005},{"date":"2023-05-26","current":6.614142,"twenty":-4.880992,"median":5.628215,"eighty":7.599457,"marketCap":437391005},{"date":"2023-06-01","current":6.349479,"twenty":-4.880992,"median":5.637223,"eighty":7.599457,"marketCap":417951405},{"date":"2023-06-09","current":6.371644,"twenty":-4.881162,"median":5.637223,"eighty":7.602576,"marketCap":417951405},{"date":"2023-06-16","current":6.401567,"twenty":-4.881247,"median":5.647026,"eighty":7.604136,"marketCap":417951405},{"date":"2023-06-23","current":16.552798,"twenty":-4.881247,"median":5.659509,"eighty":7.642413,"marketCap":377128244},{"date":"2023-06-30","current":16.59297,"twenty":-4.881332,"median":5.667921,"eighty":7.665497,"marketCap":381016164},{"date":"2023-07-07","current":16.248102,"twenty":-4.881332,"median":5.680311,"eighty":7.706991,"marketCap":373240324},{"date":"2023-07-14","current":15.431215,"twenty":-4.881332,"median":5.691446,"eighty":7.765447,"marketCap":346024884},{"date":"2023-07-21","current":15.380876,"twenty":-4.881332,"median":5.69926,"eighty":7.814319,"marketCap":346024884},{"date":"2023-07-28","current":14.922073,"twenty":-4.881332,"median":5.708809,"eighty":7.889503,"marketCap":336305084},{"date":"2023-08-04","current":14.290839,"twenty":-4.881332,"median":5.708809,"eighty":7.929977,"marketCap":324641324},{"date":"2023-08-11","current":13.368273,"twenty":-4.881417,"median":5.709879,"eighty":7.947385,"marketCap":305201723},{"date":"2023-08-18","current":12.575615,"twenty":-4.881417,"median":5.710941,"eighty":7.96451,"marketCap":289650043},{"date":"2023-08-23","current":12.795733,"twenty":-4.883245,"median":5.713281,"eighty":7.982916,"marketCap":293537963},{"date":"2023-09-11","current":7.20642,"twenty":-4.888367,"median":5.730378,"eighty":8.002764,"marketCap":338249044},{"date":"2024-01-15","current":-7.918588,"twenty":-4.942965,"median":5.649462,"eighty":8.240462,"marketCap":248826883},{"date":"2024-01-22","current":-7.726372,"twenty":-4.972184,"median":5.633123,"eighty":8.247397,"marketCap":244938963},{"date":"2024-03-15","current":-6.407165,"twenty":-5.07567,"median":5.469098,"eighty":8.277659,"marketCap":202171842},{"date":"2024-03-22","current":-2.500767,"twenty":-5.055587,"median":5.437699,"eighty":8.248413,"marketCap":209947682},{"date":"2024-03-28","current":-2.746155,"twenty":-5.013577,"median":5.437699,"eighty":8.248413,"marketCap":231331242},{"date":"2024-04-05","current":-2.541837,"twenty":-4.942007,"median":5.459411,"eighty":8.248413,"marketCap":213835602},{"date":"2024-04-12","current":-2.365222,"twenty":-4.923843,"median":5.461299,"eighty":8.248413,"marketCap":200227882},{"date":"2024-04-19","current":-2.309172,"twenty":-4.916797,"median":5.461299,"eighty":8.248413,"marketCap":196339962},{"date":"2024-04-26","current":-2.469885,"twenty":-4.895432,"median":5.461299,"eighty":8.248413,"marketCap":209947682},{"date":"2024-05-03","current":-2.336998,"twenty":-4.887786,"median":5.463187,"eighty":8.248413,"marketCap":198283922},{"date":"2024-05-10","current":-2.298708,"twenty":-4.875883,"median":5.463187,"eighty":8.248413,"marketCap":194396002},{"date":"2024-05-17","current":-2.311912,"twenty":-4.866683,"median":5.463187,"eighty":8.248413,"marketCap":194396002},{"date":"2024-05-24","current":-2.325543,"twenty":-4.782949,"median":5.469098,"eighty":8.248413,"marketCap":196339962},{"date":"2024-05-31","current":-2.282653,"twenty":-4.581297,"median":5.469098,"eighty":8.248413,"marketCap":192452042},{"date":"2024-06-07","current":-2.310778,"twenty":-4.533669,"median":5.469098,"eighty":8.248413,"marketCap":194396002},{"date":"2024-06-14","current":-2.328249,"twenty":-4.533669,"median":5.469098,"eighty":8.248413,"marketCap":196339962},{"date":"2024-06-21","current":-2.32082,"twenty":-4.267165,"median":5.475008,"eighty":8.251598,"marketCap":196339962},{"date":"2024-06-28","current":-2.359128,"twenty":-4.042223,"median":5.475008,"eighty":8.251598,"marketCap":200227882},{"date":"2024-07-05","current":-0.926886,"twenty":-4.002541,"median":5.475008,"eighty":8.251598,"marketCap":159404721},{"date":"2024-07-12","current":-0.944227,"twenty":-3.983521,"median":5.475008,"eighty":8.251598,"marketCap":161348681},{"date":"2024-07-19","current":-0.96706,"twenty":-3.86095,"median":5.475008,"eighty":8.251598,"marketCap":165236602},{"date":"2024-07-26","current":-0.932518,"twenty":-3.839987,"median":5.475008,"eighty":8.251598,"marketCap":159404721},{"date":"2024-08-02","current":-0.959356,"twenty":-3.826258,"median":5.475008,"eighty":8.251598,"marketCap":163292642},{"date":"2024-08-08","current":-0.955091,"twenty":-3.819676,"median":5.475008,"eighty":8.251598,"marketCap":161348681},{"date":"2024-08-16","current":-0.946011,"twenty":-3.746394,"median":5.477335,"eighty":8.254782,"marketCap":161348681},{"date":"2024-08-23","current":-0.953433,"twenty":-3.09877,"median":5.477335,"eighty":8.254782,"marketCap":161348681},{"date":"2024-08-30","current":-1.050413,"twenty":-2.982855,"median":5.477335,"eighty":8.254782,"marketCap":176900362},{"date":"2024-09-06","current":-1.040314,"twenty":-2.698929,"median":5.477335,"eighty":8.254782,"marketCap":174956402},{"date":"2024-09-13","current":-0.852845,"twenty":-2.650601,"median":5.477335,"eighty":8.254782,"marketCap":167180562},{"date":"2024-09-20","current":-0.87067,"twenty":-2.623071,"median":5.477335,"eighty":8.254782,"marketCap":169124522},{"date":"2024-09-27","current":-0.947547,"twenty":-2.538075,"median":5.477335,"eighty":8.254782,"marketCap":182732242},{"date":"2024-10-04","current":-0.937295,"twenty":-2.492958,"median":5.477335,"eighty":8.254782,"marketCap":182732242},{"date":"2024-10-11","current":-0.979556,"twenty":-2.464445,"median":5.477335,"eighty":8.254782,"marketCap":192452042},{"date":"2024-10-18","current":-0.94552,"twenty":-2.422854,"median":5.477335,"eighty":8.254782,"marketCap":186620162},{"date":"2024-10-25","current":-0.872273,"twenty":-2.393783,"median":5.477335,"eighty":8.254782,"marketCap":173012442},{"date":"2024-11-01","current":-0.880506,"twenty":-2.374392,"median":5.477335,"eighty":8.254782,"marketCap":174956402},{"date":"2024-11-08","current":-0.824389,"twenty":-2.366093,"median":5.477335,"eighty":8.254782,"marketCap":165236602},{"date":"2024-11-15","current":-0.800342,"twenty":-2.359461,"median":5.477335,"eighty":8.254782,"marketCap":161348681},{"date":"2024-11-22","current":-0.79272,"twenty":-2.353713,"median":5.477335,"eighty":8.254782,"marketCap":159404721},{"date":"2024-11-29","current":-0.770828,"twenty":-2.34554,"median":5.477335,"eighty":8.254782,"marketCap":155516801},{"date":"2024-12-06","current":-0.772906,"twenty":-2.33756,"median":5.477335,"eighty":8.254782,"marketCap":155516801},{"date":"2024-12-13","current":-0.750019,"twenty":-2.333089,"median":5.477335,"eighty":8.254782,"marketCap":165236602},{"date":"2024-12-20","current":-0.723687,"twenty":-2.328283,"median":5.477335,"eighty":8.254782,"marketCap":161348681},{"date":"2024-12-27","current":-0.706949,"twenty":-2.325104,"median":5.477335,"eighty":8.254782,"marketCap":157460761},{"date":"2025-01-03","current":-0.692868,"twenty":-2.320155,"median":5.477335,"eighty":8.254782,"marketCap":155516801},{"date":"2025-01-10","current":-0.692995,"twenty":-2.314801,"median":5.477335,"eighty":8.254782,"marketCap":155516801},{"date":"2025-01-17","current":-0.685749,"twenty":-2.307983,"median":5.477335,"eighty":8.254782,"marketCap":153572841},{"date":"2025-01-24","current":-0.699659,"twenty":-2.301019,"median":5.477335,"eighty":8.254782,"marketCap":155516801},{"date":"2025-01-31","current":-0.703221,"twenty":-2.299309,"median":5.479662,"eighty":8.257967,"marketCap":155516801},{"date":"2025-02-07","current":-0.684677,"twenty":-2.2944,"median":5.479662,"eighty":8.257967,"marketCap":151628881},{"date":"2025-02-14","current":-0.67363,"twenty":-2.29135,"median":5.479662,"eighty":8.257967,"marketCap":149684921},{"date":"2025-02-21","current":-0.674914,"twenty":-2.283629,"median":5.479662,"eighty":8.257967,"marketCap":147740961},{"date":"2025-02-28","current":-0.642661,"twenty":-2.277812,"median":5.479662,"eighty":8.257967,"marketCap":141909081},{"date":"2025-03-07","current":-0.650532,"twenty":-2.260037,"median":5.489467,"eighty":8.261151,"marketCap":141909081},{"date":"2025-03-14","current":-0.622221,"twenty":-2.244634,"median":5.489467,"eighty":8.261151,"marketCap":141909081},{"date":"2025-03-21","current":-0.622054,"twenty":-2.244634,"median":5.489467,"eighty":8.261151,"marketCap":141909081},{"date":"2025-03-28","current":-0.612116,"twenty":-2.244634,"median":5.489467,"eighty":8.261151,"marketCap":139965121},{"date":"2025-04-04","current":-0.605704,"twenty":-2.247737,"median":5.499271,"eighty":8.264336,"marketCap":138021161},{"date":"2025-04-11","current":-0.538615,"twenty":-2.244634,"median":5.489467,"eighty":8.261151,"marketCap":122469481},{"date":"2025-04-17","current":-0.563409,"twenty":-2.244634,"median":5.489467,"eighty":8.261151,"marketCap":126357401},{"date":"2025-04-25","current":-0.555015,"twenty":-2.229466,"median":5.499271,"eighty":8.264336,"marketCap":124413441},{"date":"2025-04-29","current":-0.572425,"twenty":-2.227592,"median":5.499271,"eighty":8.264336,"marketCap":128301361}],"updateTime":1746033285033}}}