美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Dassault Systemes SA

36.21

-0.0400-0.11%

盘后：36.09-0.1213-0.33%16:02 EDT

成交量：9.32万

成交额：334.80万

市值：475.80亿

市盈率：39.63

高：36.26

开：35.87

低：35.61

收：36.25

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Dassault Systemes6月5日成交额为264.21万美元

Dassault Systemes6月3日成交额为175.06万美元

Dassault Systemes6月2日成交额为249.07万美元

Dassault Systemes5月30日成交额为382.60万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DASTY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DASTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DASTY\",,,,,undefined,":{"symbol":"DASTY","market":"US","secType":"STK","nameCN":"Dassault Systemes SA","latestPrice":36.21,"timestamp":1751313600000,"preClose":36.25,"halted":0,"volume":93175,"hourTrading":{"tag":"盘后","latestPrice":36.0887,"preClose":36.21,"latestTime":"16:02 EDT","volume":692,"amount":24984.54,"timestamp":1751313774532},"delay":15,"floatShares":669981747,"shares":1313988569,"eps":0.913718,"marketStatus":"已收盘","change":-0.04,"latestTime":"06-30 16:00:00 EDT 延时","open":35.87,"high":36.26,"low":35.61,"amount":3348027.3159999955,"amplitude":0.017931,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.913718,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751356800000},"marketStatusCode":5,"adr":0,"adrRate":1,"exchange":"PINK LIMITED","adjPreClose":36.25,"volumeRatio":0.776954},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DASTY\",,,,,undefined,":{"symbol":"DASTY","floatShares":669981747,"roa":"5.59%","roe":"13.61%","lyrEps":0.883287,"volumeRatio":0.776954,"shares":1313988569,"dividePrice":0.296,"high":36.26,"amplitude":0.017931,"preClose":36.25,"low":35.61,"week52Low":32.85,"pbRate":"4.51","psRate":"6.42","week52High":44.18,"institutionHeld":0,"latestPrice":36.21,"eps":0.913718,"divideRate":0.008175,"volume":93175,"delay":15,"ttmEps":0.913718,"open":35.87,"prevYearClose":34.44,"prevWeekClose":36.25,"prevMonthClose":37.35,"prevQuarterClose":38.15,"fiveDayClose":35.72,"twentyDayClose":37.35,"sixtyDayClose":38.61,"earningDate":1753286400000},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DASTY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DASTY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541888847","title":"Dassault Systemes6月5日成交额为264.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541888847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541888847?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:36","pubTimestamp":1749173810,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Dassault Systemes成交额为264.21万美元，成交额较昨日增加36.69%，当日成交量为7.08万股。Dassault Systemes于2025年6月5日跌0.88%，报37.15美元，该股过去5个交易日跌1.43%，年初至今涨8.8%，过去60日跌12.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|264.21万|36.69%|7.08万|#|2025-06-04|193.30万|10.42%|5.15万|#|2025-06-03|175.06万|-29.71%|4.74万|#|2025-06-02|249.07万|-34.90%|6.78万|#|2025-05-30|382.60万|74.23%|10.24万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093656a6fc8163&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093656a6fc8163&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DASTY","BK4023"],"gpt_icon":0},{"id":"2540699081","title":"Dassault Systemes6月3日成交额为175.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540699081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540699081?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:36","pubTimestamp":1749001011,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Dassault Systemes成交额为175.06万美元，成交额较昨日减少29.71%，当日成交量为4.74万股。Dassault Systemes于2025年6月3日涨0.14%，报36.87美元，该股过去5个交易日跌3.1%，年初至今涨7.98%，过去60日跌14.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|175.06万|-29.71%|4.74万|#|2025-06-02|249.07万|-34.90%|6.78万|#|2025-05-30|382.60万|74.23%|10.24万|#|2025-05-29|219.59万|10.61%|5.82万|#|2025-05-28|198.54万|-10.45%|5.24万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604093653a4991036&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604093653a4991036&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DASTY","BK4023"],"gpt_icon":0},{"id":"2540172097","title":"Dassault Systemes6月2日成交额为249.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540172097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540172097?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:36","pubTimestamp":1748914589,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Dassault Systemes成交额为249.07万美元，成交额较昨日减少34.90%，当日成交量为6.78万股。Dassault Systemes于2025年6月2日跌1.42%，报36.82美元，该股过去5个交易日跌2.13%，年初至今涨7.84%，过去60日跌14.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|249.07万|-34.90%|6.78万|#|2025-05-30|382.60万|74.23%|10.24万|#|2025-05-29|219.59万|10.61%|5.82万|#|2025-05-28|198.54万|-10.45%|5.24万|#|2025-05-27|221.71万|30.75%|5.82万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093641a6f7ce5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093641a6f7ce5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DASTY"],"gpt_icon":0},{"id":"2539201551","title":"Dassault Systemes5月30日成交额为382.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201551?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:35","pubTimestamp":1748655354,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，Dassault Systemes成交额为382.60万美元，成交额较昨日增加74.23%，当日成交量为10.24万股。Dassault Systemes于2025年5月30日跌0.9%，报37.35美元，该股过去5个交易日跌1.43%，年初至今涨9.39%，过去60日跌12.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|382.60万|74.23%|10.24万|#|2025-05-29|219.59万|10.61%|5.82万|#|2025-05-28|198.54万|-10.45%|5.24万|#|2025-05-27|221.71万|30.75%|5.82万|#|2025-05-23|169.57万|0.80%|4.49万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531093604a6f40ce8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531093604a6f40ce8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DASTY"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DASTY\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"DASTY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753344000000,"name":null,"time":"","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-22","symbol":"DASTY","amount":0.29604,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Dassault Systemes SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-26"},{"market":"US","date":"2025-02-04","symbol":"DASTY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"","actualEps":null},{"date":"2024-07-25","symbol":"DASTY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721894400000,"name":null,"time":"","dateTimestamp":1721880000000,"actualEps":null},{"date":"2024-05-23","symbol":"DASTY","amount":0.24911,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-24","defaultRemindTime":1716471000000,"name":"Dassault Systemes SA","recordDate":"2024-06-27","payableDate":"2024-05-24","currency":"USD","dateTimestamp":1716436800000,"payDate":"2024-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DASTY\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-07-01","value":0.364927,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-14","value":0.182553,"currency":"USD"},{"executeDate":"2023-05-25","recordDate":"2023-05-26","paymentDate":"2023-06-22","value":0.22839,"currency":"USD"},{"executeDate":"2024-05-22","recordDate":"2024-05-23","paymentDate":"2024-06-27","value":0.24911,"currency":"USD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-06-27","value":0.24911,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DASTY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0,"sell":0,"strongSell":0.5,"meanLabel":"HOLD","meanPercent":0,"analysts":2,"updateTime":1724212800000}}}