美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Dassault Systemes SA

29.63

-0.3800-1.27%

盘前：28.93-0.7000-2.36%08:50 EDT

成交量：48.69万

成交额：1,446.22万

市值：389.33亿

市盈率：32.43

高：29.83

开：29.81

低：29.56

收：30.01

52周最高：44.18

52周最低：29.56

股本：13.14亿

流通股本：6.70亿

量比：1.05

换手率：0.07%

股息：0.30

股息率：1.02%

每股收益(TTM):0.9137

每股收益(LYR):0.8833

净资产收益率：14.24%

总资产收益率：6.01%

市净率：4.03

市盈率(LYR):33.55

数据加载中...

总览公司新闻公告

Dassault Systemes6月5日成交额为264.21万美元

Dassault Systemes6月3日成交额为175.06万美元

Dassault Systemes6月2日成交额为249.07万美元

Dassault Systemes5月30日成交额为382.60万美元

Dassault Systemes5月29日成交额为219.59万美元

Dassault Systemes5月27日成交额为221.71万美元

Dassault Systemes5月23日成交额为169.57万美元

Dassault Systemes5月21日成交额为257.34万美元

Dassault Systemes5月20日成交额为151.02万美元

Dassault Systemes5月19日成交额为231.40万美元

Dassault Systemes5月15日成交额为212.77万美元

Dassault Systemes5月14日成交额为473.34万美元

Dassault Systemes5月13日成交额为366.88万美元

Dassault Systemes5月9日成交额为184.02万美元

Dassault Systemes5月7日成交额为272.30万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DASTY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DASTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DASTY\",,,,,undefined,":{"symbol":"DASTY","market":"US","secType":"STK","nameCN":"Dassault Systemes SA","latestPrice":29.63,"timestamp":1761595200000,"preClose":30.01,"halted":0,"volume":486921,"hourTrading":{"tag":"盘前","latestPrice":28.93,"preClose":29.63,"latestTime":"08:50 EDT","volume":138,"amount":4023.295056,"timestamp":1761655800000},"delay":15,"floatShares":669981747,"shares":1313988569,"eps":0.913718,"marketStatus":"盘前交易","change":-0.38,"latestTime":"10-27 16:00:00 EDT 延时","open":29.81,"high":29.83,"low":29.56,"amount":14462239.168799993,"amplitude":0.008997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.913718,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1761658200000},"marketStatusCode":1,"adr":0,"adrRate":1,"exchange":"PINK LIMITED","adjPreClose":29.63,"volumeRatio":1.0524435353259944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DASTY\",,,,,undefined,":{"symbol":"DASTY","floatShares":669981747,"roa":"6.01%","roe":"14.24%","lyrEps":0.883287,"volumeRatio":1.0524435353259944,"shares":1313988569,"dividePrice":0.302652,"high":29.83,"amplitude":0.008997,"preClose":30.01,"low":29.56,"week52Low":29.56,"pbRate":"4.03","psRate":"5.30","week52High":44.18,"institutionHeld":0.0013,"latestPrice":29.63,"eps":0.913718,"divideRate":0.010214,"volume":486921,"delay":15,"ttmEps":0.913718,"open":29.81,"prevYearClose":34.44,"prevWeekClose":30.01,"prevMonthClose":33.47,"prevQuarterClose":33.47,"fiveDayClose":34.65,"twentyDayClose":33.11,"sixtyDayClose":32.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DASTY\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"DASTY","amount":0.29604,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Dassault Systemes SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-26"},{"market":"US","date":"2025-02-04","symbol":"DASTY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"","actualEps":null},{"date":"2024-07-25","symbol":"DASTY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721894400000,"name":null,"time":"","dateTimestamp":1721880000000,"actualEps":null},{"date":"2024-05-23","symbol":"DASTY","amount":0.24911,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-24","defaultRemindTime":1716471000000,"name":"Dassault Systemes SA","recordDate":"2024-06-27","payableDate":"2024-05-24","currency":"USD","dateTimestamp":1716436800000,"payDate":"2024-06-27"},{"date":"2024-05-22","symbol":"DASTY","amount":0.24911,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-23","defaultRemindTime":1716384600000,"name":"Dassault Systemes SA","recordDate":"2024-06-27","payableDate":"2024-05-23","currency":"USD","dateTimestamp":1716350400000,"payDate":"2024-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DASTY\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-07-01","value":0.364927,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-14","value":0.182553,"currency":"USD"},{"executeDate":"2023-05-25","recordDate":"2023-05-26","paymentDate":"2023-06-22","value":0.22839,"currency":"USD"},{"executeDate":"2024-05-22","recordDate":"2024-05-23","paymentDate":"2024-06-27","value":0.24911,"currency":"USD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-06-27","value":0.24911,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DASTY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.3333,"sell":0,"strongSell":0.3333,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1761537600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DASTY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541888847","title":"Dassault Systemes6月5日成交额为264.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541888847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541888847?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:36","pubTimestamp":1749173810,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Dassault Systemes成交额为264.21万美元，成交额较昨日增加36.69%，当日成交量为7.08万股。Dassault Systemes于2025年6月5日跌0.88%，报37.15美元，该股过去5个交易日跌1.43%，年初至今涨8.8%，过去60日跌12.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|264.21万|36.69%|7.08万|#|2025-06-04|193.30万|10.42%|5.15万|#|2025-06-03|175.06万|-29.71%|4.74万|#|2025-06-02|249.07万|-34.90%|6.78万|#|2025-05-30|382.60万|74.23%|10.24万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093656a6fc8163&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093656a6fc8163&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DASTY"],"gpt_icon":0},{"id":"2540699081","title":"Dassault Systemes6月3日成交额为175.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540699081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540699081?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:36","pubTimestamp":1749001011,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Dassault Systemes成交额为175.06万美元，成交额较昨日减少29.71%，当日成交量为4.74万股。Dassault Systemes于2025年6月3日涨0.14%，报36.87美元，该股过去5个交易日跌3.1%，年初至今涨7.98%，过去60日跌14.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|175.06万|-29.71%|4.74万|#|2025-06-02|249.07万|-34.90%|6.78万|#|2025-05-30|382.60万|74.23%|10.24万|#|2025-05-29|219.59万|10.61%|5.82万|#|2025-05-28|198.54万|-10.45%|5.24万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604093653a4991036&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604093653a4991036&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DASTY"],"gpt_icon":0},{"id":"2540172097","title":"Dassault Systemes6月2日成交额为249.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540172097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540172097?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:36","pubTimestamp":1748914589,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Dassault Systemes成交额为249.07万美元，成交额较昨日减少34.90%，当日成交量为6.78万股。Dassault Systemes于2025年6月2日跌1.42%，报36.82美元，该股过去5个交易日跌2.13%，年初至今涨7.84%，过去60日跌14.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|249.07万|-34.90%|6.78万|#|2025-05-30|382.60万|74.23%|10.24万|#|2025-05-29|219.59万|10.61%|5.82万|#|2025-05-28|198.54万|-10.45%|5.24万|#|2025-05-27|221.71万|30.75%|5.82万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093641a6f7ce5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093641a6f7ce5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DASTY","BK4023"],"gpt_icon":0},{"id":"2539201551","title":"Dassault Systemes5月30日成交额为382.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201551?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:35","pubTimestamp":1748655354,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，Dassault Systemes成交额为382.60万美元，成交额较昨日增加74.23%，当日成交量为10.24万股。Dassault Systemes于2025年5月30日跌0.9%，报37.35美元，该股过去5个交易日跌1.43%，年初至今涨9.39%，过去60日跌12.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|382.60万|74.23%|10.24万|#|2025-05-29|219.59万|10.61%|5.82万|#|2025-05-28|198.54万|-10.45%|5.24万|#|2025-05-27|221.71万|30.75%|5.82万|#|2025-05-23|169.57万|0.80%|4.49万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531093604a6f40ce8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531093604a6f40ce8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DASTY"],"gpt_icon":0},{"id":"2539180852","title":"Dassault Systemes5月29日成交额为219.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539180852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539180852?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:35","pubTimestamp":1748568922,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Dassault Systemes成交额为219.59万美元，成交额较昨日增加10.61%，当日成交量为5.82万股。Dassault Systemes于2025年5月29日跌0.21%，报37.69美元，该股过去5个交易日跌0.43%，年初至今涨10.39%，过去60日跌9.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|219.59万|10.61%|5.82万|#|2025-05-28|198.54万|-10.45%|5.24万|#|2025-05-27|221.71万|30.75%|5.82万|#|2025-05-23|169.57万|0.80%|4.49万|#|2025-05-22|168.23万|-34.63%|4.43万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530093528a6f28f38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530093528a6f28f38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DASTY"],"gpt_icon":0},{"id":"2538419035","title":"Dassault Systemes5月27日成交额为221.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538419035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538419035?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:37","pubTimestamp":1748396259,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Dassault Systemes成交额为221.71万美元，成交额较昨日增加30.75%，当日成交量为5.82万股。Dassault Systemes于2025年5月27日涨1.14%，报38.05美元，该股过去5个交易日涨0.49%，年初至今涨11.44%，过去60日跌1.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|221.71万|30.75%|5.82万|#|2025-05-23|169.57万|0.80%|4.49万|#|2025-05-22|168.23万|-34.63%|4.43万|#|2025-05-21|257.34万|70.41%|6.69万|#|2025-05-20|151.02万|-34.74%|3.95万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528093749a48f0bc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528093749a48f0bc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DASTY","BK4023"],"gpt_icon":0},{"id":"2537816668","title":"Dassault Systemes5月23日成交额为169.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537816668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537816668?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:33","pubTimestamp":1748050430,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Dassault Systemes成交额为169.57万美元，成交额较昨日增加0.80%，当日成交量为4.49万股。Dassault Systemes于2025年5月23日跌0.71%，报37.62美元，该股过去5个交易日涨0.04%，年初至今涨10.18%，过去60日跌3.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|169.57万|0.80%|4.49万|#|2025-05-22|168.23万|-34.63%|4.43万|#|2025-05-21|257.34万|70.41%|6.69万|#|2025-05-20|151.02万|-34.74%|3.95万|#|2025-05-19|231.40万|60.22%|6.09万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524093401a6eae416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524093401a6eae416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DASTY"],"gpt_icon":0},{"id":"2537969519","title":"Dassault Systemes5月21日成交额为257.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537969519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537969519?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:33","pubTimestamp":1747877611,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Dassault Systemes成交额为257.34万美元，成交额较昨日增加70.41%，当日成交量为6.69万股。Dassault Systemes于2025年5月21日涨0.0%，报38.15美元，该股过去5个交易日涨0.93%，年初至今涨10.77%，过去60日跌6.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|257.34万|70.41%|6.69万|#|2025-05-20|151.02万|-34.74%|3.95万|#|2025-05-19|231.40万|60.22%|6.09万|#|2025-05-16|144.42万|-32.12%|3.83万|#|2025-05-15|212.77万|-55.05%|5.62万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093510a4877c27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093510a4877c27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DASTY"],"gpt_icon":0},{"id":"2537967362","title":"Dassault Systemes5月20日成交额为151.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537967362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537967362?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:33","pubTimestamp":1747791195,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Dassault Systemes成交额为151.02万美元，成交额较昨日减少34.74%，当日成交量为3.95万股。Dassault Systemes于2025年5月20日跌0.03%，报38.15美元，该股过去5个交易日跌0.99%，年初至今涨10.77%，过去60日跌7.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|151.02万|-34.74%|3.95万|#|2025-05-19|231.40万|60.22%|6.09万|#|2025-05-16|144.42万|-32.12%|3.83万|#|2025-05-15|212.77万|-55.05%|5.62万|#|2025-05-14|473.34万|29.02%|12.53万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093454a6e6af35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093454a6e6af35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DASTY","BK4023"],"gpt_icon":0},{"id":"2536652286","title":"Dassault Systemes5月19日成交额为231.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536652286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536652286?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:32","pubTimestamp":1747704779,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Dassault Systemes成交额为231.40万美元，成交额较昨日增加60.22%，当日成交量为6.09万股。Dassault Systemes于2025年5月19日涨0.69%，报38.16美元，该股过去5个交易日涨0.32%，年初至今涨10.8%，过去60日跌7.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|231.40万|60.22%|6.09万|#|2025-05-16|144.42万|-32.12%|3.83万|#|2025-05-15|212.77万|-55.05%|5.62万|#|2025-05-14|473.34万|29.02%|12.53万|#|2025-05-13|366.88万|15.25%|9.55万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093451a484b4ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093451a484b4ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DASTY","BK4023"],"gpt_icon":0},{"id":"2535380064","title":"Dassault Systemes5月15日成交额为212.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535380064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535380064?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:32","pubTimestamp":1747359144,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，Dassault Systemes成交额为212.77万美元，成交额较昨日减少55.05%，当日成交量为5.62万股。Dassault Systemes于2025年5月15日涨0.26%，报37.9美元，该股过去5个交易日涨1.39%，年初至今涨10.05%，过去60日跌9.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|212.77万|-55.05%|5.62万|#|2025-05-14|473.34万|29.02%|12.53万|#|2025-05-13|366.88万|15.25%|9.55万|#|2025-05-12|318.33万|72.99%|8.43万|#|2025-05-09|184.02万|-19.41%|4.86万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516093436a6e103d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516093436a6e103d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DASTY","BK4023"],"gpt_icon":0},{"id":"2535318398","title":"Dassault Systemes5月14日成交额为473.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535318398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535318398?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:31","pubTimestamp":1747272704,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，Dassault Systemes成交额为473.34万美元，成交额较昨日增加29.02%，当日成交量为12.53万股。Dassault Systemes于2025年5月14日跌1.89%，报37.8美元，该股过去5个交易日涨0.45%，年初至今涨9.76%，过去60日跌10.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|473.34万|29.02%|12.53万|#|2025-05-13|366.88万|15.25%|9.55万|#|2025-05-12|318.33万|72.99%|8.43万|#|2025-05-09|184.02万|-19.41%|4.86万|#|2025-05-08|228.35万|-16.14%|6.08万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515093539a47edbad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515093539a47edbad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DASTY","BK4023"],"gpt_icon":0},{"id":"2535405660","title":"Dassault Systemes5月13日成交额为366.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535405660","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535405660?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:30","pubTimestamp":1747186232,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，Dassault Systemes成交额为366.88万美元，成交额较昨日增加15.25%，当日成交量为9.55万股。Dassault Systemes于2025年5月13日涨1.29%，报38.53美元，该股过去5个交易日涨2.53%，年初至今涨11.88%，过去60日跌9.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|366.88万|15.25%|9.55万|#|2025-05-12|318.33万|72.99%|8.43万|#|2025-05-09|184.02万|-19.41%|4.86万|#|2025-05-08|228.35万|-16.14%|6.08万|#|2025-05-07|272.30万|33.18%|7.24万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514093514a47d6e85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514093514a47d6e85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DASTY"],"gpt_icon":0},{"id":"2534497613","title":"Dassault Systemes5月9日成交额为184.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534497613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534497613?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 09:27","pubTimestamp":1746840458,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，Dassault Systemes成交额为184.02万美元，成交额较昨日减少19.41%，当日成交量为4.86万股。Dassault Systemes于2025年5月9日涨1.18%，报37.82美元，该股过去5个交易日涨0.16%，年初至今涨9.81%，过去60日跌9.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-09|184.02万|-19.41%|4.86万|#|2025-05-08|228.35万|-16.14%|6.08万|#|2025-05-07|272.30万|33.18%|7.24万|#|2025-05-06|204.46万|-65.63%|5.46万|#|2025-05-05|594.91万|198.02%|15.79万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510092749a6d9b5ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510092749a6d9b5ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DASTY"],"gpt_icon":0},{"id":"2533916849","title":"Dassault Systemes5月7日成交额为272.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533916849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533916849?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:27","pubTimestamp":1746667667,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Dassault Systemes成交额为272.30万美元，成交额较昨日增加33.18%，当日成交量为7.24万股。Dassault Systemes于2025年5月7日涨0.13%，报37.63美元，该股过去5个交易日涨0.4%，年初至今涨9.26%，过去60日跌9.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|272.30万|33.18%|7.24万|#|2025-05-06|204.46万|-65.63%|5.46万|#|2025-05-05|594.91万|198.02%|15.79万|#|2025-05-02|199.62万|-30.98%|5.29万|#|2025-05-01|289.24万|34.08%|7.71万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092752a476020a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092752a476020a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DASTY","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}]}}