美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Decoy Therapeutics Inc

0.7260

-0.0221-2.95%

盘后：0.7004-0.0256-3.53%19:58 EST

成交量：27.02万

成交额：19.03万

市值：463.49万

市盈率：-0.02

高：0.7700

开：0.7220

低：0.6650

收：0.7481

52周最高：34.65

52周最低：0.5148

股本：638.42万

流通股本：634.11万

量比：0.82

换手率：4.26%

股息：- -

股息率：- -

每股收益(TTM):-39.1909

每股收益(LYR):-86.9214

净资产收益率：-139.55%

总资产收益率：-69.91%

市净率：1.09

市盈率(LYR):-0.01

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DCOY/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCOY","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCOY\",,,,,undefined,":{"symbol":"DCOY","market":"US","secType":"STK","nameCN":"Decoy Therapeutics Inc","latestPrice":0.726,"timestamp":1770843600000,"preClose":0.7481,"halted":0,"volume":270248,"hourTrading":{"tag":"盘后","latestPrice":0.7004,"preClose":0.726,"latestTime":"19:58 EST","volume":1567,"amount":1147.9084,"timestamp":1770857930364,"change":-0.0256,"changeRate":-0.035262,"amplitude":0.05682},"delay":0,"changeRate":-0.029541505146370817,"floatShares":6341106,"shares":6384200,"eps":-39.1909,"marketStatus":"未开盘","change":-0.0221,"latestTime":"02-11 16:00:00 EST","open":0.722001,"high":0.77,"low":0.665,"amount":190306.31746720002,"amplitude":0.140356,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-39.1909,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":0,"adr":0,"listingDate":1422507600000,"exchange":"NASDAQ","adjPreClose":0.7481,"preHourTrading":{"tag":"盘前","latestPrice":0.74,"preClose":0.7481,"latestTime":"09:09 EST","volume":21208,"amount":15703.616297600001,"timestamp":1770818998309,"change":-0.0081,"changeRate":-0.010827,"amplitude":0.010961},"postHourTrading":{"tag":"盘后","latestPrice":0.7004,"preClose":0.726,"latestTime":"19:58 EST","volume":1567,"amount":1147.9084,"timestamp":1770857930364,"change":-0.0256,"changeRate":-0.035262,"amplitude":0.05682},"volumeRatio":0.817346},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCOY\",,,,,undefined,":{"symbol":"DCOY","floatShares":6341106,"roa":"-69.91%","roe":"-139.55%","lyrEps":-86.921415,"volumeRatio":0.817346,"shares":6384200,"dividePrice":0,"high":0.77,"amplitude":0.140356,"preClose":0.7481,"low":0.665,"week52Low":0.5148,"pbRate":"1.09","week52High":34.65,"institutionHeld":0,"latestPrice":0.726,"eps":-39.1909,"divideRate":0,"volume":270248,"delay":0,"ttmEps":-39.1909,"open":0.722001,"prevYearClose":0.6488,"prevWeekClose":0.7799,"prevMonthClose":0.7709,"prevQuarterClose":0.6488,"fiveDayClose":0.63,"twentyDayClose":1.25,"sixtyDayClose":1.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCOY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCOY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCOY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DCOY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCOY","date":"2026-02-10","current":-0.018525,"percent":0.681818,"low":-1.594527,"twenty":-1.089738,"median":-1.024324,"eighty":-0.933934,"high":-0.790885,"avg":-1.031129,"sd":0.15678,"marketCap":4915816},"quantilePoints":[{"date":"2026-01-09","current":-0.982229,"twenty":-1.053663,"median":-1.026876,"eighty":-1.000088,"marketCap":4915816},{"date":"2026-01-16","current":-1.227403,"twenty":-1.203881,"median":-1.071522,"eighty":-1.040856,"marketCap":6142855},{"date":"2026-01-23","current":-0.957354,"twenty":-1.160688,"median":-1.045754,"eighty":-0.982229,"marketCap":4791324},{"date":"2026-01-30","current":-1.05749,"twenty":-1.109791,"median":-1.050666,"eighty":-0.994985,"marketCap":5292482},{"date":"2026-02-06","current":-0.790885,"twenty":-1.101882,"median":-1.039631,"eighty":-0.91832,"marketCap":3958189},{"date":"2026-02-10","current":-0.982229,"twenty":-1.089738,"median":-1.024324,"eighty":-0.933934,"marketCap":4915816}],"updateTime":1770878095838}}}