美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

叮咚买菜

2.42

0.0000

盘后：2.42-0.0006-0.02%19:42 EDT

成交量：118.61万

成交额：288.28万

市值：5.19亿

市盈率：13.14

高：2.50

开：2.50

低：2.35

收：2.42

数据加载中...

总览公司新闻资讯公告

鸣鸣很忙集团：为中国优质食品出口企业设立“专项对接通道”探索合作

广州日报新花城

美团、物美、叮咚买菜、东方甄选、鸣鸣很忙等出台外贸转内销扶持计划

助力外贸产品拓内销多家零售企业启动扶持计划

北京发布大风橙色预警，商超及电商平台提高备货量、补充配送运力

叮咚买菜4月10日成交额为333.59万美元

叮咚买菜盘中异动临近午盘急速拉升5.24%

叮咚买菜4月9日成交额为364.02万美元

叮咚买菜盘中异动早盘大幅下跌5.16%

叮咚买菜4月7日成交额为179.63万美元

叮咚买菜4月4日成交额为272.47万美元

叮咚买菜盘中异动快速下跌5.06%

叮咚买菜4月2日成交额为125.91万美元

叮咚买菜上涨2.61%，报2.75美元/股，总市值6.50亿美元

叮咚买菜4月1日成交额为212.95万美元

“小时候的草莓味”回来了！叮咚买菜助力平谷有机草莓“出圈”

每日经济新闻

叮咚买菜3月28日成交额为133.75万美元

当叮咚买菜决定用一颗国产蓝莓突围

北京商报网

叮咚买菜：盈利背后仍有硬仗关键在创新

叮咚买菜首次全年盈利！苦日子终于熬出头了？

叮咚买菜跑通“地狱级赛道”，然后呢？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DDL/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDL\",,,,,undefined,":{"symbol":"DDL","market":"US","secType":"STK","nameCN":"叮咚买菜","latestPrice":2.42,"timestamp":1747080000000,"preClose":2.42,"halted":0,"volume":1186086,"hourTrading":{"tag":"盘后","latestPrice":2.4194,"preClose":2.42,"latestTime":"19:42 EDT","volume":1312,"amount":3174.74,"timestamp":1747093339881},"delay":0,"floatShares":103653688,"shares":214305036,"eps":0.184191,"marketStatus":"未开盘","change":0,"latestTime":"05-12 16:00:00 EDT","open":2.5,"high":2.5,"low":2.35,"amount":2882773.720398,"amplitude":0.061983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.184191,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"adrRate":1.5,"listingDate":1624939200000,"exchange":"NYSE","adjPreClose":2.42,"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.42,"latestTime":"09:28 EDT","volume":30117,"amount":75863.86165379999,"timestamp":1747056524045},"postHourTrading":{"tag":"盘后","latestPrice":2.4194,"preClose":2.42,"latestTime":"19:42 EDT","volume":1312,"amount":3174.74,"timestamp":1747093339881},"volumeRatio":1.277861,"impliedVol":0.8733,"impliedVolPercentile":0.1687},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDL\",,,,,undefined,":{"symbol":"DDL","floatShares":103653688,"roa":"1.88%","roe":"42.79%","lyrEps":0.187056,"volumeRatio":1.277861,"shares":214305036,"dividePrice":0,"high":2.5,"amplitude":0.061983,"preClose":2.42,"low":2.35,"week52Low":1.62,"pbRate":"4.67","psRate":"0.16","week52High":4.79,"institutionHeld":0,"latestPrice":2.42,"eps":0.184191,"divideRate":0,"volume":1186086,"delay":0,"ttmEps":0.184191,"open":2.5,"prevYearClose":3.28,"prevWeekClose":2.42,"prevMonthClose":2.49,"prevQuarterClose":2.7,"fiveDayClose":2.65,"twentyDayClose":2.17,"sixtyDayClose":3.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DDL\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527521769","title":"鸣鸣很忙集团：为中国优质食品出口企业设立“专项对接通道”探索合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2527521769","media":"广州日报新花城","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527521769?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 15:50","pubTimestamp":1744530625,"startTime":"0","endTime":"0","summary":"4月13日，广州日报新花城记者获悉，鸣鸣很忙集团（以下简称“鸣鸣很忙”）在其官方平台上发布致中国食品出口企业的信，称“希望与中国优质食品出口企业加强合作，共同开拓内需市场，为中国消费者提供更多高质价比的零食产品。”“鸣鸣很忙”表示，当前的国际形势给部分食品出口企业带来了严峻挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504133375212849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4539","DDL","BK4113","BK4551"],"gpt_icon":0},{"id":"2527480959","title":"美团、物美、叮咚买菜、东方甄选、鸣鸣很忙等出台外贸转内销扶持计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2527480959","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527480959?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 14:22","pubTimestamp":1744525320,"startTime":"0","endTime":"0","summary":"格隆汇4月13日｜为应对美国关税调整影响，美团、物美、叮咚买菜、东方甄选、鸣鸣很忙、交个朋友等企业日前出台专项的扶持计划，其中，美团在“商家入驻、经营扶持、品牌打造”等方面开设绿色通道；物美将打造“云超绿通”转向通道；叮咚买菜将释放商品包装、仓储设备等多项采购需求；东方甄选启动“外贸优品入驻”专项行动；鸣鸣很忙设立“专项对接通道”。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-13/doc-inesyytv6228422.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0049853897.USD","LU0828238088.HKD","LU1868838027.USD","SG9999002562.SGD","LU1048588211.SGD","LU0828237510.HKD","SG9999000459.SGD","03690","LU2257852520.SGD","LU2097828714.EUR","LU0261950983.USD","LU0359202008.SGD","LU0868486357.SGD","LU1188198961.HKD","LU2097828805.USD","IE00B031HY20.USD","LU0541501648.USD","LU0543330483.HKD","LU0683595622.HKD","LU1008478684.HKD","LU2125910500.SGD","LU0052750758.USD","LU0196878994.USD","LU0072462343.USD","01797","IE00BPRC5H50.USD","LU0348805143.USD","LU0370786039.SGD","LU1808992512.USD","LU1152091168.USD","LU2045819591.USD","LU0128522157.USD","BK1610","LU0320764599.SGD","DDL","LU0828237940.HKD","HMTD.SI","LU0878005551.USD","LU1831875114.USD","LU2488822045.USD","LU0449515922.USD","MPNGY","LU0588545730.USD","LU0456846285.SGD","02586","LU1251922891.USD","LU0589944569.HKD","LU1813983027.USD","BK4209","LU0164880469.USD"],"gpt_icon":0},{"id":"2526676733","title":"助力外贸产品拓内销 多家零售企业启动扶持计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2526676733","media":"证券日报 ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526676733?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 11:23","pubTimestamp":1744428180,"startTime":"0","endTime":"0","summary":"针对外贸企业国内销售渠道尚未全面建立的困难，倡议书提出，商品市场、百货商场、连锁超市、电商平台等批发零售企业要开设绿色通道，设立外贸产品内销专区、专柜，举办外贸优品展销活动，为外贸企业提供展示和销售平台。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-12/doc-ineswrnz1694455.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-12/doc-ineswrnz1694455.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0315179316.USD","SG9999002562.SGD","LU0348735423.USD","LU0164865239.USD","LU0588545730.USD","LU0140636845.USD","LU0488056044.USD","LU1642822792.SGD","LU0463099449.HKD","LU0228659784.USD","BK1588","LU0499858438.USD","IE00BGV7N243.SGD","BK1575","BK4585","BK4526","DDL","LU0588545490.SGD","LU0456827905.SGD","LU0865486749.SGD","IE0032431581.USD","LU1303224171.USD","LU0708995583.HKD","LU0051755006.USD","BK4531","BK4558","LU2242644610.SGD","LU0543330483.HKD","LU1282651048.USD","JD","LU1808992512.USD","LU0326950275.SGD","BK1610","LU0594300419.USD","BK4524","LU0828237510.HKD","LU0128522157.USD","LU0531971595.HKD","LU1044876610.USD","LU0417516738.SGD","09618","LU1770036033.HKD","BK4220","LU1720050803.USD","IE00B3M56506.USD","89618","BK4551","LU1282649810.SGD","LU0345776255.USD","LU0370786039.SGD"],"gpt_icon":1},{"id":"2526732986","title":"北京发布大风橙色预警，商超及电商平台提高备货量、补充配送运力","url":"https://stock-news.laohu8.com/highlight/detail?id=2526732986","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526732986?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 10:48","pubTimestamp":1744426083,"startTime":"0","endTime":"0","summary":"新京报讯（记者张洁）在北京市气象台发布大风橙色预警后，各大商超及电商平台迅速响应，全力保障供应。4月11日，新京报记者采访物美超市、永辉超市、叮咚买菜、盒马等企业了解到，目前商超及电商平台部分商品备货量提高，同时增加配送补货车辆，实现及时补货。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504123375076258.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504123375076258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DDL","BK4539","BK4113","BK4551"],"gpt_icon":0},{"id":"2526754925","title":"叮咚买菜4月10日成交额为333.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526754925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526754925?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:25","pubTimestamp":1744334702,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，叮咚买菜成交额为333.59万美元，成交额较昨日减少8.36%，当日成交量为153.99万股。叮咚买菜于2025年4月10日涨1.43%，报2.13美元，该股过去5个交易日跌17.12%，年初至今跌35.06%，过去60日跌35.06%。它通过叮咚生鲜APP、小程序和会员服务，确认生鲜杂货和其他日用品的产品销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411092504a6b73a45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411092504a6b73a45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","DDL","BK4539","BK4113"],"gpt_icon":0},{"id":"2526590697","title":"叮咚买菜盘中异动 临近午盘急速拉升5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526590697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526590697?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:43","pubTimestamp":1744299836,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时43分，叮咚买菜股票出现异动，股价急速上涨5.24%。截至发稿，该股报2.21美元/股，成交量57.9878万股，换手率0.27%，振幅6.67%。叮咚买菜股票所在的食品杂货行业中，整体涨幅为0.59%。它通过叮咚生鲜APP、小程序和会员服务，确认生鲜杂货和其他日用品的产品销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023435794d1f382&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023435794d1f382&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4551","BK4539","DDL"],"gpt_icon":0},{"id":"2526327053","title":"叮咚买菜4月9日成交额为364.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526327053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526327053?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:24","pubTimestamp":1744248289,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，叮咚买菜成交额为364.02万美元，成交额较昨日增加73.46%，当日成交量为173.20万股。叮咚买菜于2025年4月9日跌1.41%，报2.1美元，该股过去5个交易日跌24.46%，年初至今跌35.98%，过去60日跌35.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|364.02万|73.46%|173.20万|#|2025-04-08|209.86万|16.83%|97.72万|#|2025-04-07|179.63万|-34.07%|81.75万|#|2025-04-04|272.47万|52.91%|115.21万|#|2025-04-03|178.19万|41.52%|68.66万|叮咚（开曼）有限公司是中国成长最快的按需电子商务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410092451a6b5fecb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410092451a6b5fecb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","DDL","BK4113","BK4551"],"gpt_icon":0},{"id":"2526966063","title":"叮咚买菜盘中异动 早盘大幅下跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526966063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526966063?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:57","pubTimestamp":1744210657,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时57分，叮咚买菜股票出现波动，股价快速跳水5.16%。截至发稿，该股报2.02美元/股，成交量51.1468万股，换手率0.24%，振幅6.09%。叮咚买菜股票所在的食品杂货行业中，整体涨幅为0.43%。其相关个股中，韦斯市场、Grocery Outlet Holding Corp.、安格莱斯市场涨幅较大，卡卡圈坊、Grocery Outlet Holding Corp.、Sprouts Farmers Market, Inc.较为活跃，换手率分别为0.48%、0.41%、0.29%，振幅较大的相关个股有美生科技、叮咚买菜、Grocery Outlet Holding Corp.，振幅分别为9.10%、6.09%、4.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409225737aa2c6555&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409225737aa2c6555&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4539","DDL","BK4551"],"gpt_icon":0},{"id":"2525077380","title":"叮咚买菜4月7日成交额为179.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525077380","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525077380?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:25","pubTimestamp":1744075518,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，叮咚买菜成交额为179.63万美元，成交额较昨日减少34.07%，当日成交量为81.75万股。叮咚买菜于2025年4月7日跌8.12%，报2.15美元，该股过去5个交易日跌20.37%，年初至今跌34.45%，过去60日跌34.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|179.63万|-34.07%|81.75万|#|2025-04-04|272.47万|52.91%|115.21万|#|2025-04-03|178.19万|41.52%|68.66万|#|2025-04-02|125.91万|-40.87%|46.61万|#|2025-04-01|212.95万|-5.36%|79.54万|叮咚（开曼）有限公司是中国成长最快的按需电子商务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408092529a4519838&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408092529a4519838&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDL","BK4551","BK4113","BK4539"],"gpt_icon":0},{"id":"2525750796","title":"叮咚买菜4月4日成交额为272.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525750796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525750796?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:25","pubTimestamp":1743816302,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，叮咚买菜成交额为272.47万美元，成交额较昨日增加52.91%，当日成交量为115.21万股。叮咚买菜于2025年4月4日跌8.95%，报2.34美元，该股过去5个交易日跌16.73%，年初至今跌28.66%，过去60日跌28.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|272.47万|52.91%|115.21万|#|2025-04-03|178.19万|41.52%|68.66万|#|2025-04-02|125.91万|-40.87%|46.61万|#|2025-04-01|212.95万|-5.36%|79.54万|#|2025-03-31|225.01万|68.23%|84.03万|叮咚（开曼）有限公司是中国成长最快的按需电子商务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092504a44e624e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092504a44e624e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","DDL","BK4539","BK4551"],"gpt_icon":1},{"id":"2524200018","title":"叮咚买菜盘中异动 快速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200018?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:37","pubTimestamp":1743773827,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时37分，叮咚买菜股票出现异动，股价快速跳水5.06%。截至发稿，该股报2.44美元/股，成交量6.356万股，换手率0.03%，振幅1.95%。叮咚买菜股票所在的食品杂货行业中，整体跌幅为0.03%。叮咚买菜公司简介：叮咚（开曼）有限公司是中国成长最快的按需电子商务公司。它通过叮咚生鲜APP、小程序和会员服务，确认生鲜杂货和其他日用品的产品销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421370894cc09dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421370894cc09dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4539","DDL","BK4113"],"gpt_icon":0},{"id":"2524615427","title":"叮咚买菜4月2日成交额为125.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524615427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524615427?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:24","pubTimestamp":1743643498,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，叮咚买菜成交额为125.91万美元，成交额较昨日减少40.87%，当日成交量为46.61万股。叮咚买菜于2025年4月2日涨3.73%，报2.78美元，该股过去5个交易日跌2.11%，年初至今跌15.24%，过去60日跌22.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|125.91万|-40.87%|46.61万|#|2025-04-01|212.95万|-5.36%|79.54万|#|2025-03-31|225.01万|68.23%|84.03万|#|2025-03-28|133.75万|9.57%|47.99万|#|2025-03-27|122.06万|-20.18%|42.58万|叮咚（开曼）有限公司是中国成长最快的按需电子商务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403092504a44bf43b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403092504a44bf43b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","DDL","BK4551","BK4113"],"gpt_icon":0},{"id":"2524411821","title":"叮咚买菜上涨2.61%，报2.75美元/股，总市值6.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524411821","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524411821?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 00:52","pubTimestamp":1743612767,"startTime":"0","endTime":"0","summary":"4月3日，叮咚买菜盘中上涨2.61%，截至00:52，报2.75美元/股，成交78.1万美元，总市值6.50亿美元。财务数据显示，截至2024年12月31日，叮咚买菜收入总额230.66亿人民币，同比增长15.5%；归母净利润2.95亿人民币，同比增长395.44%。大事提醒：5月12日，叮咚买菜将披露2025财年一季报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/03005249262353.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4113","DDL","BK4539","BK4551"],"gpt_icon":0},{"id":"2524917717","title":"叮咚买菜4月1日成交额为212.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524917717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524917717?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:24","pubTimestamp":1743557096,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，叮咚买菜成交额为212.95万美元，成交额较昨日减少5.36%，当日成交量为79.54万股。叮咚买菜于2025年4月1日跌0.74%，报2.68美元，该股过去5个交易日跌6.29%，年初至今跌18.29%，过去60日跌17.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-01|212.95万|-5.36%|79.54万|#|2025-03-31|225.01万|68.23%|84.03万|#|2025-03-28|133.75万|9.57%|47.99万|#|2025-03-27|122.06万|-20.18%|42.58万|#|2025-03-26|152.93万|6.21%|53.76万|叮咚（开曼）有限公司是中国成长最快的按需电子商务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402092458a6ac8ecd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402092458a6ac8ecd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4539","DDL","BK4551"],"gpt_icon":0},{"id":"2523983169","title":"“小时候的草莓味”回来了！叮咚买菜助力平谷有机草莓“出圈”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523983169","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523983169?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:04","pubTimestamp":1743408285,"startTime":"0","endTime":"0","summary":"凌晨三点多，天还没亮，北京洛霖农业基地的双层土棚里透出灯光。李海丽和丈夫张方江摸黑开始了一天的工作，他们将一颗颗红润饱满的草莓从藤叶间扒拉出来，小心翼翼地码放好，“草莓娇气得很，一定要小心，别伤着果子”。分拣、打包、装箱、运输，不过半天时间，这些新鲜的草莓就通过叮咚买菜平台送到了北京市民的餐桌上。这里是中国较早一批获得有机认证的草莓种植基地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503313361060717.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503313361060717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4113","DDL","BK4539","BK4551"],"gpt_icon":0},{"id":"2523595216","title":"叮咚买菜3月28日成交额为133.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523595216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523595216?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:23","pubTimestamp":1743211413,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，叮咚买菜成交额为133.75万美元，成交额较昨日增加9.57%，当日成交量为47.99万股。叮咚买菜于2025年3月28日跌1.06%，报2.81美元，该股过去5个交易日跌3.1%，年初至今跌14.33%，过去60日跌21.73%。它通过叮咚生鲜APP、小程序和会员服务，确认生鲜杂货和其他日用品的产品销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092335a4460256&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092335a4460256&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4551","BK4539","DDL"],"gpt_icon":0},{"id":"2519012140","title":"当叮咚买菜决定用一颗国产蓝莓突围","url":"https://stock-news.laohu8.com/highlight/detail?id=2519012140","media":"北京商报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519012140?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:01","pubTimestamp":1741852894,"startTime":"0","endTime":"0","summary":"在竞争激烈的水果市场，依然能挖出爆款。两年时间，叮咚买菜与产地深度共创，一炮打响了国产蓝莓的知名度——啵啵脆蓝莓，以“脆”树立了强心智。迸发出这样的产品巧思，来自产地和平台在数字化上的双向奔赴。前者青睐平台在用户洞察、营销推广等方面的赋能，而叮咚买菜则是在“招牌果”这盘棋上布局更多“子弹”。数字化精准为蓝莓保鲜到了3月底，啵啵脆蓝莓的销售将迎来旺季。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503133344857611.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503133344857611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4113","BK4551","BK4539","DDL"],"gpt_icon":0},{"id":"2518675037","title":"叮咚买菜：盈利背后 仍有硬仗 关键在创新","url":"https://stock-news.laohu8.com/highlight/detail?id=2518675037","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518675037?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 13:57","pubTimestamp":1741759030,"startTime":"0","endTime":"0","summary":"近期其发布了截至 12 月 31 日的 2024 年第四季度财报，Q4 实现 65.5 亿元 GMV，同比增长 18.4%；收入 59.1 亿元，同比增长 18.3%。2024 年，叮咚买菜秉持“效率第一，适当考虑规模”战略，覆盖范围内 22 个城市的 GMV 实现双位数增长。叮咚买菜积极探索业务模式，大力布局自有品牌。叮咚买菜的盈利成果和发展策略或给行业带来积极影响。但行业竞争格局多变，巨头涉足，叮咚买菜若不能持续创新，市场份额或被蚕食，未来还有硬仗要打。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312140529ab608b27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312140529ab608b27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4539","BK4113","DDL"],"gpt_icon":1},{"id":"2518335750","title":"叮咚买菜首次全年盈利！苦日子终于熬出头了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2518335750","media":"极客网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518335750?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 11:20","pubTimestamp":1741749658,"startTime":"0","endTime":"0","summary":"近期，叮咚买菜发布了截至12月31日的2024年第四季度财报。精耕区域成效显著在生鲜电商行业的激烈角逐中，叮咚买菜2024年凭借“效率第一，适当考虑规模”的战略脱颖而出，证实了生鲜电商盲目扩张不如精耕区域。在全年新开130个前置仓的情况下，叮咚买菜全年前置仓的仓均日均单量接近1000单，同比增长22.2%。截至2024年，叮咚买菜APP显示已开通城市为25个，较顶峰时的37个下降了32%左右。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031211551396421b69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031211551396421b69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4551","BK4539","DDL"],"gpt_icon":0},{"id":"2518275728","title":"叮咚买菜跑通“地狱级赛道”，然后呢？","url":"https://stock-news.laohu8.com/highlight/detail?id=2518275728","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518275728?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 12:46","pubTimestamp":1741668393,"startTime":"0","endTime":"0","summary":"叮咚买菜，把生鲜电商这条“地狱级赛道”跑通了。3月6日，叮咚买菜发布2024年Q4财报及全年业绩，Q4 Non-GAAP标准净利润1.2亿元，同比增长超6倍。叮咚买菜所在的前置仓生鲜电商赛道，“高损耗、高履约成本和低毛利”，长期被质疑烧钱补贴才能存活，是公认最难啃的骨头，无数选手被淘汰。2021年上市后，叮咚买菜即启动转型，从互联网典型的“规模优先”转向“效率优先”，希望从资本输血变成自我造血。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/252652","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4551","BK4539","BK4113","DDL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DDL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"DDL","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-11-06","symbol":"DDL","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-08-07","symbol":"DDL","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-05-13","symbol":"DDL","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-02-29","symbol":"DDL","fiscalQuarterEnding":"2023/12","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DDL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DDL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1739160000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DDL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DDL","date":"2025-05-09","current":12.939975,"percent":0.80912,"low":-132.111837,"twenty":-12.051339,"median":-3.710634,"eighty":-0.637231,"high":80.834911,"avg":-8.154704,"sd":35.5933,"marketCap":544334791},"quantilePoints":[{"date":"2021-06-25","current":-11.752145,"twenty":-11.752145,"median":-11.752145,"eighty":-11.752145,"marketCap":5783257658},{"date":"2021-07-02","current":-13.853813,"twenty":-15.654861,"median":-12.803616,"eighty":-11.752145,"marketCap":6800638903},{"date":"2021-07-09","current":-12.126737,"twenty":-14.214023,"median":-12.441909,"eighty":-11.753164,"marketCap":5946133078},{"date":"2021-07-16","current":-11.327592,"twenty":-12.982635,"median":-11.753419,"eighty":-11.305258,"marketCap":5554287865},{"date":"2021-07-23","current":-10.373267,"twenty":-12.629834,"median":-11.361028,"eighty":-11.295935,"marketCap":5084545712},{"date":"2021-07-30","current":-11.921326,"twenty":-12.60602,"median":-11.394465,"eighty":-11.288381,"marketCap":5861154598},{"date":"2021-08-06","current":-10.004607,"twenty":-12.349405,"median":-11.326975,"eighty":-11.071157,"marketCap":4902786186},{"date":"2021-08-13","current":-8.845867,"twenty":-12.158937,"median":-11.307563,"eighty":-10.362983,"marketCap":4338623500},{"date":"2021-08-20","current":-9.545561,"twenty":-11.962408,"median":-11.295777,"eighty":-9.99396,"marketCap":4664374340},{"date":"2021-08-27","current":-10.271348,"twenty":-11.810228,"median":-11.185484,"eighty":-9.99396,"marketCap":5042056472},{"date":"2021-09-03","current":-5.95819,"twenty":-11.759226,"median":-10.930725,"eighty":-9.549111,"marketCap":4980683126},{"date":"2021-09-10","current":-6.342594,"twenty":-11.752655,"median":-10.616535,"eighty":-9.182808,"marketCap":5311154992},{"date":"2021-09-17","current":-6.267791,"twenty":-11.582872,"median":-10.338029,"eighty":-6.362323,"marketCap":5230897539},{"date":"2021-09-24","current":-6.547804,"twenty":-11.424689,"median":-10.294308,"eighty":-6.362257,"marketCap":5464588358},{"date":"2021-10-01","current":-6.685864,"twenty":-11.354341,"median":-10.223658,"eighty":-6.375431,"marketCap":5596777105},{"date":"2021-10-08","current":-6.79884,"twenty":-11.326852,"median":-9.81084,"eighty":-6.437822,"marketCap":5693558151},{"date":"2021-10-15","current":-6.980754,"twenty":-11.324405,"median":-9.549998,"eighty":-6.512854,"marketCap":5854073058},{"date":"2021-10-22","current":-7.124699,"twenty":-11.313779,"median":-9.420692,"eighty":-6.538862,"marketCap":6021669504},{"date":"2021-10-29","current":-7.854014,"twenty":-11.301978,"median":-8.765345,"eighty":-6.545213,"marketCap":6616518863},{"date":"2021-11-05","current":-8.397347,"twenty":-11.296926,"median":-8.425812,"eighty":-6.595419,"marketCap":7081539990},{"date":"2021-11-12","current":-8.245926,"twenty":-11.295724,"median":-8.454277,"eighty":-6.629929,"marketCap":6975316890},{"date":"2021-11-19","current":-5.501046,"twenty":-11.274114,"median":-8.339014,"eighty":-6.538862,"marketCap":5665231992},{"date":"2021-11-26","current":-5.493282,"twenty":-11.230102,"median":-8.091366,"eighty":-6.37541,"marketCap":5653429425},{"date":"2021-12-03","current":-3.800447,"twenty":-11.163166,"median":-7.848893,"eighty":-6.278476,"marketCap":3920812641},{"date":"2021-12-10","current":-3.012193,"twenty":-11.087584,"median":-7.470324,"eighty":-6.249014,"marketCap":3111156568},{"date":"2021-12-17","current":-3.084045,"twenty":-10.949465,"median":-7.114863,"eighty":-6.026531,"marketCap":3181971968},{"date":"2021-12-23","current":-3.031097,"twenty":-10.794147,"median":-6.970894,"eighty":-5.7101,"marketCap":3130040675},{"date":"2021-12-31","current":-3.68602,"twenty":-10.620193,"median":-6.879544,"eighty":-5.494835,"marketCap":3816950054},{"date":"2022-01-07","current":-2.826228,"twenty":-10.563004,"median":-6.799189,"eighty":-4.997927,"marketCap":2915233962},{"date":"2022-01-14","current":-1.967341,"twenty":-10.366219,"median":-6.747226,"eighty":-3.743609,"marketCap":2037123003},{"date":"2022-01-21","current":-1.125959,"twenty":-10.338029,"median":-6.690482,"eighty":-3.564476,"marketCap":1168454098},{"date":"2022-01-28","current":-1.022588,"twenty":-10.321845,"median":-6.672622,"eighty":-3.394359,"marketCap":1057509971},{"date":"2022-02-04","current":-1.246279,"twenty":-10.317269,"median":-6.650058,"eighty":-3.217165,"marketCap":1288840278},{"date":"2022-02-11","current":-1.484704,"twenty":-10.271348,"median":-6.627162,"eighty":-3.134309,"marketCap":1536694177},{"date":"2022-02-18","current":-1.366536,"twenty":-10.226096,"median":-6.538246,"eighty":-3.040095,"marketCap":1421029024},{"date":"2022-02-25","current":-1.024644,"twenty":-10.224146,"median":-6.427431,"eighty":-2.919832,"marketCap":1066952025},{"date":"2022-03-04","current":-1.038509,"twenty":-10.186968,"median":-6.342594,"eighty":-2.528776,"marketCap":1081115105},{"date":"2022-03-11","current":-0.859876,"twenty":-10.039245,"median":-6.281147,"eighty":-1.703624,"marketCap":892274038},{"date":"2022-03-18","current":-0.853705,"twenty":-9.962019,"median":-6.252315,"eighty":-1.611993,"marketCap":882831985},{"date":"2022-03-25","current":-0.792582,"twenty":-9.72652,"median":-6.139416,"eighty":-1.36326,"marketCap":819098125},{"date":"2022-04-01","current":-0.833355,"twenty":-9.640775,"median":-6.027085,"eighty":-1.258708,"marketCap":861587365},{"date":"2022-04-08","current":-1.196585,"twenty":-9.60294,"median":-5.85365,"eighty":-1.23634,"marketCap":1236908984},{"date":"2022-04-14","current":-1.219684,"twenty":-9.56813,"median":-5.668576,"eighty":-1.207076,"marketCap":1258153604},{"date":"2022-04-22","current":-1.201484,"twenty":-9.547336,"median":-5.501046,"eighty":-1.201796,"marketCap":1215664364},{"date":"2022-04-29","current":-1.259197,"twenty":-9.478594,"median":-5.330742,"eighty":-1.207076,"marketCap":1253432578},{"date":"2022-05-06","current":-0.895291,"twenty":-9.418041,"median":-4.962725,"eighty":-1.193637,"marketCap":863431698},{"date":"2022-05-13","current":-1.085286,"twenty":-9.35887,"median":-4.202358,"eighty":-1.169127,"marketCap":1027894879},{"date":"2022-05-20","current":-0.993481,"twenty":-9.038118,"median":-3.710602,"eighty":-1.144651,"marketCap":954319246},{"date":"2022-05-27","current":-1.057572,"twenty":-8.797554,"median":-3.543918,"eighty":-1.127561,"marketCap":1014910944},{"date":"2022-06-03","current":-0.997613,"twenty":-8.722592,"median":-3.438242,"eighty":-1.10088,"marketCap":962975202},{"date":"2022-06-10","current":-1.120041,"twenty":-8.576789,"median":-3.304001,"eighty":-1.092883,"marketCap":1073338653},{"date":"2022-06-17","current":-1.197691,"twenty":-8.431505,"median":-3.21854,"eighty":-1.086735,"marketCap":984615095},{"date":"2022-06-24","current":-1.415657,"twenty":-8.395562,"median":-3.203492,"eighty":-1.089737,"marketCap":1168554178},{"date":"2022-07-01","current":-1.43914,"twenty":-8.36866,"median":-3.134309,"eighty":-1.094213,"marketCap":1185866092},{"date":"2022-07-08","current":-1.508331,"twenty":-8.289606,"median":-3.084941,"eighty":-1.098846,"marketCap":1244293801},{"date":"2022-07-15","current":-1.353224,"twenty":-8.245926,"median":-3.035596,"eighty":-1.103931,"marketCap":1105798491},{"date":"2022-07-22","current":-1.502926,"twenty":-7.936807,"median":-2.943233,"eighty":-1.120041,"marketCap":1229145876},{"date":"2022-07-29","current":-1.229097,"twenty":-7.854014,"median":-2.725675,"eighty":-1.12581,"marketCap":1006254987},{"date":"2022-08-05","current":-1.242846,"twenty":-7.848893,"median":-2.311866,"eighty":-1.12581,"marketCap":1014910944},{"date":"2022-08-12","current":-1.82653,"twenty":-7.832134,"median":-1.82514,"eighty":-1.125959,"marketCap":980287116},{"date":"2022-08-19","current":-1.736741,"twenty":-7.786887,"median":-1.823749,"eighty":-1.128629,"marketCap":921859407},{"date":"2022-08-26","current":-2.182021,"twenty":-7.153761,"median":-1.826307,"eighty":-1.140081,"marketCap":1149078275},{"date":"2022-09-02","current":-1.67514,"twenty":-7.124699,"median":-1.82653,"eighty":-1.143561,"marketCap":878579623},{"date":"2022-09-09","current":-1.805669,"twenty":-7.11683,"median":-1.824713,"eighty":-1.143561,"marketCap":943499299},{"date":"2022-09-16","current":-1.722309,"twenty":-7.007576,"median":-1.823155,"eighty":-1.145015,"marketCap":891563558},{"date":"2022-09-23","current":-1.658033,"twenty":-6.972866,"median":-1.805669,"eighty":-1.148928,"marketCap":841791806},{"date":"2022-09-30","current":-1.514499,"twenty":-6.924444,"median":-1.790004,"eighty":-1.149919,"marketCap":770380162},{"date":"2022-10-07","current":-1.582658,"twenty":-6.890655,"median":-1.778618,"eighty":-1.150848,"marketCap":805003989},{"date":"2022-10-14","current":-1.58243,"twenty":-6.876203,"median":-1.7356,"eighty":-1.152948,"marketCap":796348032},{"date":"2022-10-21","current":-1.454756,"twenty":-6.871666,"median":-1.722309,"eighty":-1.159268,"marketCap":727100377},{"date":"2022-10-28","current":-1.114587,"twenty":-6.813569,"median":-1.707992,"eighty":-1.159268,"marketCap":556145229},{"date":"2022-11-04","current":-1.456129,"twenty":-6.79891,"median":-1.695281,"eighty":-1.159268,"marketCap":733592345},{"date":"2022-11-11","current":-2.763951,"twenty":-6.789608,"median":-1.689787,"eighty":-1.166387,"marketCap":759560216},{"date":"2022-11-18","current":-3.289494,"twenty":-6.723182,"median":-1.705772,"eighty":-1.169569,"marketCap":902383504},{"date":"2022-11-25","current":-3.20178,"twenty":-6.699921,"median":-1.70932,"eighty":-1.171947,"marketCap":872087655},{"date":"2022-12-02","current":-4.028716,"twenty":-6.689558,"median":-1.725876,"eighty":-1.174607,"marketCap":1120946415},{"date":"2022-12-09","current":-3.730446,"twenty":-6.685491,"median":-1.736741,"eighty":-1.178946,"marketCap":1047370782},{"date":"2022-12-16","current":-3.491369,"twenty":-6.67767,"median":-1.781712,"eighty":-1.182318,"marketCap":978123127},{"date":"2022-12-23","current":-3.460523,"twenty":-6.663562,"median":-1.794096,"eighty":-1.183092,"marketCap":967303181},{"date":"2022-12-30","current":-3.263107,"twenty":-6.654794,"median":-1.805669,"eighty":-1.185561,"marketCap":924023396},{"date":"2023-01-06","current":-4.537566,"twenty":-6.650445,"median":-1.82256,"eighty":-1.189959,"marketCap":1296229542},{"date":"2023-01-13","current":-4.19301,"twenty":-6.645885,"median":-1.825399,"eighty":-1.193668,"marketCap":1220489920},{"date":"2023-01-20","current":-4.411223,"twenty":-6.631774,"median":-1.832655,"eighty":-1.196585,"marketCap":1270261672},{"date":"2023-01-27","current":-3.848114,"twenty":-6.627162,"median":-1.870552,"eighty":-1.197691,"marketCap":1107962480},{"date":"2023-02-03","current":-3.88865,"twenty":-6.547804,"median":-1.923616,"eighty":-1.198947,"marketCap":1123110405},{"date":"2023-02-10","current":-3.710666,"twenty":-6.541327,"median":-2.152174,"eighty":-1.201484,"marketCap":1064682696},{"date":"2023-02-17","current":-3.439285,"twenty":-6.535165,"median":-2.282249,"eighty":-1.202004,"marketCap":978123127},{"date":"2023-02-24","current":-3.614623,"twenty":-6.490543,"median":-2.652399,"eighty":-1.208767,"marketCap":1014910944},{"date":"2023-03-03","current":-3.581144,"twenty":-6.396257,"median":-2.763951,"eighty":-1.213964,"marketCap":1012746954},{"date":"2023-03-10","current":-3.282984,"twenty":-6.375388,"median":-2.977713,"eighty":-1.21694,"marketCap":926187386},{"date":"2023-03-17","current":-3.051858,"twenty":-6.349148,"median":-2.972628,"eighty":-1.218383,"marketCap":865595688},{"date":"2023-03-24","current":-6.646614,"twenty":-6.375388,"median":-2.992411,"eighty":-1.21947,"marketCap":780930333},{"date":"2023-03-31","current":-7.108667,"twenty":-6.542622,"median":-3.040095,"eighty":-1.219805,"marketCap":835011381},{"date":"2023-04-06","current":-6.562477,"twenty":-6.584679,"median":-3.064588,"eighty":-1.220629,"marketCap":770114123},{"date":"2023-04-14","current":-6.592818,"twenty":-6.606359,"median":-3.084493,"eighty":-1.223275,"marketCap":774440607},{"date":"2023-04-21","current":-7.406878,"twenty":-6.648853,"median":-3.108131,"eighty":-1.231132,"marketCap":869623251},{"date":"2023-04-28","current":-6.719957,"twenty":-6.656158,"median":-3.140434,"eighty":-1.239857,"marketCap":783093575},{"date":"2023-05-05","current":-7.448479,"twenty":-6.676089,"median":-3.177706,"eighty":-1.242196,"marketCap":869623251},{"date":"2023-05-12","current":-7.525829,"twenty":-6.707152,"median":-3.196707,"eighty":-1.242846,"marketCap":873949735},{"date":"2023-05-19","current":-12.602488,"twenty":-6.7873,"median":-3.206282,"eighty":-1.243217,"marketCap":683584446},{"date":"2023-05-26","current":-10.29986,"twenty":-6.803761,"median":-3.21854,"eighty":-1.245044,"marketCap":555953173},{"date":"2023-06-02","current":-9.270683,"twenty":-6.872243,"median":-3.261986,"eighty":-1.245958,"marketCap":499708883},{"date":"2023-06-09","current":-11.501438,"twenty":-6.944391,"median":-3.289494,"eighty":-1.246272,"marketCap":618687189},{"date":"2023-06-16","current":-13.109703,"twenty":-7.079769,"median":-3.323774,"eighty":-1.251157,"marketCap":703053624},{"date":"2023-06-23","current":-12.911505,"twenty":-7.12255,"median":-3.350261,"eighty":-1.256324,"marketCap":687910930},{"date":"2023-06-30","current":-13.410623,"twenty":-7.206216,"median":-3.377312,"eighty":-1.259471,"marketCap":707380107},{"date":"2023-07-07","current":-11.072228,"twenty":-7.360027,"median":-3.394799,"eighty":-1.260568,"marketCap":584075318},{"date":"2023-07-14","current":-12.293906,"twenty":-7.448479,"median":-3.417262,"eighty":-1.261815,"marketCap":657625543},{"date":"2023-07-21","current":-10.795523,"twenty":-7.786887,"median":-3.434484,"eighty":-1.266471,"marketCap":575422350},{"date":"2023-07-28","current":-11.034879,"twenty":-7.936807,"median":-3.448983,"eighty":-1.271527,"marketCap":588401802},{"date":"2023-08-04","current":-10.374764,"twenty":-8.397347,"median":-3.478421,"eighty":-1.271894,"marketCap":553789931},{"date":"2023-08-11","current":-10.000193,"twenty":-8.845867,"median":-3.51152,"eighty":-1.298539,"marketCap":529994270},{"date":"2023-08-18","current":-9.277502,"twenty":-9.326494,"median":-3.56021,"eighty":-1.299312,"marketCap":486729432},{"date":"2023-08-25","current":-7.942642,"twenty":-9.277502,"median":-3.564476,"eighty":-1.304399,"marketCap":417505690},{"date":"2023-09-01","current":-8.414693,"twenty":-9.270683,"median":-3.597884,"eighty":-1.31162,"marketCap":443464593},{"date":"2023-09-08","current":-6.925059,"twenty":-9.263413,"median":-3.616942,"eighty":-1.313037,"marketCap":363424642},{"date":"2023-09-15","current":-7.572221,"twenty":-9.244782,"median":-3.67311,"eighty":-1.313904,"marketCap":400199755},{"date":"2023-09-22","current":-6.987424,"twenty":-8.973235,"median":-3.688391,"eighty":-1.316778,"marketCap":367751126},{"date":"2023-09-29","current":-7.884873,"twenty":-8.897702,"median":-3.703787,"eighty":-1.320231,"marketCap":415342448},{"date":"2023-10-06","current":-8.213187,"twenty":-8.870358,"median":-3.720033,"eighty":-1.332269,"marketCap":432648384},{"date":"2023-10-13","current":-7.843159,"twenty":-8.853147,"median":-3.731546,"eighty":-1.339666,"marketCap":413179206},{"date":"2023-10-20","current":-7.735196,"twenty":-8.797554,"median":-3.7443,"eighty":-1.347176,"marketCap":406689480},{"date":"2023-10-27","current":-7.654374,"twenty":-8.765345,"median":-3.774848,"eighty":-1.350156,"marketCap":402362997},{"date":"2023-11-03","current":-8.188909,"twenty":-8.658463,"median":-3.79294,"eighty":-1.353224,"marketCap":430485142},{"date":"2023-11-10","current":-7.742537,"twenty":-8.454277,"median":-3.848114,"eighty":-1.35828,"marketCap":408852722},{"date":"2023-11-17","current":-76.173753,"twenty":-8.658463,"median":-3.89443,"eighty":-1.366536,"marketCap":411015964},{"date":"2023-11-24","current":-86.239518,"twenty":-8.870358,"median":-3.911605,"eighty":-1.379654,"marketCap":471586738},{"date":"2023-12-01","current":-84.149525,"twenty":-9.263413,"median":-3.933258,"eighty":-1.38769,"marketCap":460770528},{"date":"2023-12-08","current":-74.766243,"twenty":-9.362243,"median":-3.958894,"eighty":-1.395437,"marketCap":408852722},{"date":"2023-12-15","current":-68.01349,"twenty":-9.546448,"median":-3.995954,"eighty":-1.402185,"marketCap":374240852},{"date":"2023-12-22","current":-64.832949,"twenty":-9.652425,"median":-4.080371,"eighty":-1.408044,"marketCap":354771674},{"date":"2023-12-29","current":-59.791182,"twenty":-9.838946,"median":-4.08944,"eighty":-1.411446,"marketCap":328812771},{"date":"2024-01-05","current":-60.528442,"twenty":-9.987442,"median":-4.177981,"eighty":-1.41483,"marketCap":330976013},{"date":"2024-01-12","current":-50.613373,"twenty":-10.204275,"median":-4.19301,"eighty":-1.415657,"marketCap":276894965},{"date":"2024-01-19","current":-47.010668,"twenty":-10.256817,"median":-4.411223,"eighty":-1.418139,"marketCap":255262546},{"date":"2024-01-26","current":-53.371577,"twenty":-10.303342,"median":-4.469926,"eighty":-1.434094,"marketCap":292037659},{"date":"2024-02-02","current":-56.050427,"twenty":-10.373566,"median":-4.60427,"eighty":-1.438898,"marketCap":305017110},{"date":"2024-02-09","current":-52.299545,"twenty":-10.537487,"median":-4.744955,"eighty":-1.441446,"marketCap":285547933},{"date":"2024-02-16","current":-48.010916,"twenty":-10.667492,"median":-4.962725,"eighty":-1.445092,"marketCap":261752272},{"date":"2024-02-23","current":-45.398781,"twenty":-10.812124,"median":-5.327051,"eighty":-1.44893,"marketCap":246609578},{"date":"2024-03-01","current":-45.774735,"twenty":-11.00884,"median":-5.497164,"eighty":-1.45153,"marketCap":248772820},{"date":"2024-03-08","current":-53.358288,"twenty":-11.121351,"median":-5.636805,"eighty":-1.453613,"marketCap":289874417},{"date":"2024-03-15","current":-51.37588,"twenty":-11.274114,"median":-5.85365,"eighty":-1.45558,"marketCap":279058207},{"date":"2024-03-22","current":-47.828051,"twenty":-11.30338,"median":-6.027085,"eighty":-1.458726,"marketCap":259589030},{"date":"2024-03-28","current":-48.012741,"twenty":-11.325056,"median":-6.030259,"eighty":-1.464993,"marketCap":259589030},{"date":"2024-04-05","current":-50.06241,"twenty":-11.392575,"median":-6.250997,"eighty":-1.476959,"marketCap":270405240},{"date":"2024-04-12","current":-52.889291,"twenty":-11.493319,"median":-6.267791,"eighty":-1.48639,"marketCap":285547933},{"date":"2024-04-19","current":-43.279631,"twenty":-11.699315,"median":-6.309911,"eighty":-1.49325,"marketCap":233630127},{"date":"2024-04-26","current":-21.215875,"twenty":-11.77084,"median":-6.375366,"eighty":-1.501019,"marketCap":267303971},{"date":"2024-05-03","current":-25.162214,"twenty":-11.988796,"median":-6.442252,"eighty":-1.504238,"marketCap":317287640},{"date":"2024-05-10","current":-32.146843,"twenty":-12.260446,"median":-6.535165,"eighty":-1.507055,"marketCap":406388964},{"date":"2024-05-17","current":-111.212958,"twenty":-12.354401,"median":-6.555141,"eighty":-1.509576,"marketCap":412908573},{"date":"2024-05-24","current":-132.111837,"twenty":-12.674099,"median":-6.592818,"eighty":-1.511888,"marketCap":488970679},{"date":"2024-05-31","current":-123.302675,"twenty":-12.814841,"median":-6.608079,"eighty":-1.512855,"marketCap":456372634},{"date":"2024-06-07","current":-119.829364,"twenty":-13.103383,"median":-6.639194,"eighty":-1.514145,"marketCap":443333416},{"date":"2024-06-14","current":-111.708991,"twenty":-13.439991,"median":-6.650058,"eighty":-1.514499,"marketCap":412908573},{"date":"2024-06-21","current":-109.494456,"twenty":-14.214023,"median":-6.664913,"eighty":-1.517334,"marketCap":404215761},{"date":"2024-06-28","current":-117.864078,"twenty":-17.831309,"median":-6.672463,"eighty":-1.520507,"marketCap":434640604},{"date":"2024-07-05","current":-121.428391,"twenty":-21.043391,"median":-6.680665,"eighty":-1.530364,"marketCap":447679822},{"date":"2024-07-12","current":-119.457571,"twenty":-23.092493,"median":-6.6951,"eighty":-1.5381,"marketCap":441160213},{"date":"2024-07-15","current":-121.16617,"twenty":-23.510787,"median":-6.701126,"eighty":-1.539912,"marketCap":447679822},{"date":"2024-08-02","current":-106.28397,"twenty":-24.026439,"median":-6.707152,"eighty":-1.541724,"marketCap":393349746},{"date":"2024-08-09","current":36.077698,"twenty":-25.610868,"median":-6.713554,"eighty":-1.533458,"marketCap":386830137},{"date":"2024-08-16","current":41.144215,"twenty":-24.817525,"median":-6.685864,"eighty":-1.513155,"marketCap":441160213},{"date":"2024-08-23","current":41.983688,"twenty":-24.026439,"median":-6.674355,"eighty":-1.504238,"marketCap":452026228},{"date":"2024-08-30","current":43.313472,"twenty":-23.406213,"median":-6.657522,"eighty":-1.476959,"marketCap":469411852},{"date":"2024-09-06","current":48.287797,"twenty":-22.817662,"median":-6.649413,"eighty":-1.455031,"marketCap":523741927},{"date":"2024-09-13","current":57.909954,"twenty":-21.617844,"median":-6.629468,"eighty":-1.44279,"marketCap":625882469},{"date":"2024-09-20","current":54.707853,"twenty":-21.182133,"median":-6.59948,"eighty":-1.416278,"marketCap":595457627},{"date":"2024-09-27","current":59.419417,"twenty":-21.046412,"median":-6.566963,"eighty":-1.398354,"marketCap":651960906},{"date":"2024-10-04","current":73.302711,"twenty":-20.802128,"median":-6.541327,"eighty":-1.359931,"marketCap":801911914},{"date":"2024-10-11","current":66.212115,"twenty":-19.836308,"median":-6.480855,"eighty":-1.336626,"marketCap":719330199},{"date":"2024-10-18","current":59.354157,"twenty":-19.541678,"median":-6.375475,"eighty":-1.313519,"marketCap":641094890},{"date":"2024-10-25","current":72.806981,"twenty":-17.831309,"median":-6.326395,"eighty":-1.298694,"marketCap":786699493},{"date":"2024-10-31","current":80.834911,"twenty":-15.654861,"median":-6.302065,"eighty":-1.266471,"marketCap":873627614},{"date":"2024-11-08","current":31.556297,"twenty":-13.853813,"median":-6.254418,"eighty":-1.254409,"marketCap":919264877},{"date":"2024-11-15","current":31.105047,"twenty":-13.753516,"median":-6.249125,"eighty":-1.243217,"marketCap":895359644},{"date":"2024-11-22","current":31.049285,"twenty":-13.444576,"median":-6.028022,"eighty":-1.229097,"marketCap":893186441},{"date":"2024-11-29","current":32.358129,"twenty":-13.440908,"median":-6.026162,"eighty":-1.21947,"marketCap":930130892},{"date":"2024-12-06","current":30.835027,"twenty":-13.416497,"median":-5.724728,"eighty":-1.208767,"marketCap":884493629},{"date":"2024-12-13","current":32.08253,"twenty":-13.17639,"median":-5.504318,"eighty":-1.19747,"marketCap":919264877},{"date":"2024-12-20","current":30.383844,"twenty":-13.111329,"median":-5.413858,"eighty":-1.183108,"marketCap":867108004},{"date":"2024-12-27","current":29.248406,"twenty":-13.090743,"median":-5.232893,"eighty":-1.174607,"marketCap":834509959},{"date":"2025-01-03","current":24.682739,"twenty":-13.047067,"median":-4.947364,"eighty":-1.163559,"marketCap":704117778},{"date":"2025-01-10","current":24.946356,"twenty":-12.982711,"median":-4.744955,"eighty":-1.150171,"marketCap":708464184},{"date":"2025-01-17","current":25.63506,"twenty":-12.894672,"median":-4.60427,"eighty":-1.143924,"marketCap":728023011},{"date":"2025-01-24","current":25.632293,"twenty":-12.827341,"median":-4.4931,"eighty":-1.128629,"marketCap":732369417},{"date":"2025-01-31","current":26.410977,"twenty":-12.764841,"median":-4.426117,"eighty":-1.114587,"marketCap":758447853},{"date":"2025-02-07","current":25.101942,"twenty":-12.738821,"median":-4.19301,"eighty":-1.088908,"marketCap":717156996},{"date":"2025-02-14","current":25.726699,"twenty":-12.692983,"median":-4.177981,"eighty":-1.068122,"marketCap":734542620},{"date":"2025-02-21","current":26.654538,"twenty":-12.655215,"median":-4.087561,"eighty":-1.046772,"marketCap":764967463},{"date":"2025-02-28","current":26.743809,"twenty":-12.611145,"median":-4.028716,"eighty":-1.032802,"marketCap":764967463},{"date":"2025-03-07","current":26.925109,"twenty":-12.597363,"median":-3.970559,"eighty":-1.020874,"marketCap":773660275},{"date":"2025-03-14","current":22.304454,"twenty":-12.408777,"median":-3.95136,"eighty":-1.004066,"marketCap":641094890},{"date":"2025-03-21","current":21.406604,"twenty":-12.34685,"median":-3.920306,"eighty":-0.9888,"marketCap":615016454},{"date":"2025-03-28","current":21.536193,"twenty":-12.310041,"median":-3.900209,"eighty":-0.952526,"marketCap":617189657},{"date":"2025-04-04","current":19.530041,"twenty":-12.295481,"median":-3.852169,"eighty":-0.925019,"marketCap":558513176},{"date":"2025-04-11","current":16.259073,"twenty":-12.28897,"median":-3.800447,"eighty":-0.904611,"marketCap":462892243},{"date":"2025-04-17","current":16.911555,"twenty":-12.246802,"median":-3.779059,"eighty":-0.897983,"marketCap":482451070},{"date":"2025-04-25","current":13.239296,"twenty":-12.200365,"median":-3.743285,"eighty":-0.87168,"marketCap":552906992},{"date":"2025-05-02","current":12.746961,"twenty":-12.151083,"median":-3.730446,"eighty":-0.823061,"marketCap":533619539},{"date":"2025-05-09","current":12.939975,"twenty":-12.051339,"median":-3.710634,"eighty":-0.637231,"marketCap":544334791}],"updateTime":1747121341160}}}