美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

DEFSEC Technologies Inc.

8.87

-0.9000-9.21%

盘后：8.80-0.0700-0.79%19:51 EDT

成交量：5.34万

成交额：49.91万

市值：592.25万

市盈率：-0.27

高：9.91

开：9.32

低：8.86

收：9.77

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Defsec Technologies Inc.7月14日成交额为170.38万美元

Defsec Technologies Inc.7月10日成交额为302.54万美元

Defsec Technologies Inc.7月9日成交额为27.97万美元

Defsec Technologies Inc.7月8日成交额为49.45万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DFSC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DFSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFSC\",,,,,undefined,":{"symbol":"DFSC","market":"US","secType":"STK","nameCN":"DEFSEC Technologies Inc.","latestPrice":8.87,"timestamp":1752609600000,"preClose":9.77,"halted":0,"volume":53394,"hourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.87,"latestTime":"19:51 EDT","volume":638,"amount":5661.1915,"timestamp":1752623470959},"delay":0,"floatShares":510500,"shares":667700,"eps":-32.82387,"marketStatus":"未开盘","change":-0.9,"latestTime":"07-15 16:00:00 EDT","open":9.32,"high":9.9064,"low":8.86,"amount":499145.052384,"amplitude":0.107103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-32.82387,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":0,"adr":0,"listingDate":1667534400000,"exchange":"NASDAQ","adjPreClose":9.77,"preHourTrading":{"tag":"盘前","latestPrice":9.6046,"preClose":9.77,"latestTime":"09:05 EDT","volume":163,"amount":1573.7649999999999,"timestamp":1752584740424},"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.87,"latestTime":"19:51 EDT","volume":638,"amount":5661.1915,"timestamp":1752623470959},"volumeRatio":0.279426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFSC\",,,,,undefined,":{"symbol":"DFSC","floatShares":510500,"roa":"-69.15%","roe":"-224.54%","lyrEps":-139.781573,"volumeRatio":0.279426,"shares":667700,"dividePrice":0,"high":9.9064,"amplitude":0.107103,"preClose":9.77,"low":8.86,"week52Low":3.863,"pbRate":"1.20","psRate":"2.67","week52High":116.991,"institutionHeld":0,"latestPrice":8.87,"eps":-32.82387,"divideRate":0,"volume":53394,"delay":0,"ttmEps":-32.82387,"open":9.32,"prevYearClose":14.7,"prevWeekClose":9.47,"prevMonthClose":11.7765,"prevQuarterClose":11.7765,"fiveDayClose":9.01,"twentyDayClose":6.75,"sixtyDayClose":4.599},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DFSC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DFSC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551137694","title":"Defsec Technologies Inc.7月14日成交额为170.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551137694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551137694?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:51","pubTimestamp":1752544290,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Defsec Technologies Inc.成交额为170.38万美元，成交额较昨日减少40.02%，当日成交量为17.69万股。Defsec Technologies Inc.于2025年7月14日涨3.17%，报9.77美元，该股过去5个交易日涨2.52%，年初至今跌33.54%，过去60日涨102.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|170.38万|-40.02%|17.69万|#|2025-07-11|284.07万|-6.11%|30.13万|#|2025-07-10|302.54万|981.72%|39.09万|#|2025-07-09|27.97万|-43.44%|3.25万|#|2025-07-08|49.45万|-19.02%|5.38万|DEFSEC Technologies Inc 是一家加拿大防务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715095135a6a9e200&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715095135a6a9e200&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DFSC","BK4187"],"gpt_icon":0},{"id":"2550605776","title":"Defsec Technologies Inc.7月10日成交额为302.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550605776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550605776?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:52","pubTimestamp":1752198741,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Defsec Technologies Inc.成交额为302.54万美元，成交额较昨日增加981.72%，当日成交量为39.09万股。Defsec Technologies Inc.于2025年7月10日跌6.79%，报7.96美元，该股过去5个交易日跌15.05%，年初至今跌45.85%，过去60日涨67.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|302.54万|981.72%|39.09万|#|2025-07-09|27.97万|-43.44%|3.25万|#|2025-07-08|49.45万|-19.02%|5.38万|#|2025-07-07|61.06万|10.73%|6.75万|#|2025-07-03|55.14万|-42.22%|6.49万|DEFSEC Technologies Inc 是一家加拿大防务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711095224a6a2a2e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711095224a6a2a2e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","DFSC"],"gpt_icon":0},{"id":"2550294693","title":"Defsec Technologies Inc.7月9日成交额为27.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550294693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550294693?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:50","pubTimestamp":1752112204,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Defsec Technologies Inc.成交额为27.97万美元，成交额较昨日减少43.44%，当日成交量为3.25万股。Defsec Technologies Inc.于2025年7月9日跌5.22%，报8.54美元，该股过去5个交易日跌25.22%，年初至今跌41.9%，过去60日涨88.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|27.97万|-43.44%|3.25万|#|2025-07-08|49.45万|-19.02%|5.38万|#|2025-07-07|61.06万|10.73%|6.75万|#|2025-07-03|55.14万|-42.22%|6.49万|#|2025-07-02|95.43万|-31.32%|9.80万|DEFSEC Technologies Inc 是一家加拿大防务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710095008a6a07741&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710095008a6a07741&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DFSC","BK4187"],"gpt_icon":0},{"id":"2550508326","title":"Defsec Technologies Inc.7月8日成交额为49.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550508326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550508326?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:48","pubTimestamp":1752025717,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Defsec Technologies Inc.成交额为49.45万美元，成交额较昨日减少19.02%，当日成交量为5.38万股。Defsec Technologies Inc.于2025年7月8日跌5.46%，报9.01美元，该股过去5个交易日跌23.51%，年初至今跌38.71%，过去60日涨95.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|49.45万|-19.02%|5.38万|#|2025-07-07|61.06万|10.73%|6.75万|#|2025-07-03|55.14万|-42.22%|6.49万|#|2025-07-02|95.43万|-31.32%|9.80万|#|2025-07-01|138.95万|-74.34%|12.52万|DEFSEC Technologies Inc 是一家加拿大防务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709094842a43f1a72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709094842a43f1a72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","DFSC"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DFSC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DFSC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DFSC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DFSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DFSC","date":"2025-07-14","current":-0.823108,"percent":0.375,"low":-0.97815,"twenty":-0.89647,"median":-0.812394,"eighty":-0.725419,"high":-0.650419,"avg":-0.814565,"sd":0.105094,"marketCap":5061891.16},"quantilePoints":[{"date":"2025-07-03","current":-0.812394,"twenty":-0.97815,"median":-0.97815,"eighty":-0.878696,"marketCap":5039161.91},{"date":"2025-07-11","current":-0.650419,"twenty":-0.923696,"median":-0.807982,"eighty":-0.717856,"marketCap":3999463.65},{"date":"2025-07-14","current":-0.823108,"twenty":-0.89647,"median":-0.812394,"eighty":-0.725419,"marketCap":5061891.16}],"updateTime":1752638772465}}}