美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Discovery Communications

24.42

0.0000

成交量：- -

成交额：- -

市值：124.10亿

市盈率：17.72

高：24.42

开：24.42

低：24.42

收：24.42

52周最高：37.33

52周最低：20.86

股本：5.08亿

流通股本：4.81亿

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):1.38

每股收益(LYR):1.57

净资产收益率：9.29%

总资产收益率：3.78%

市净率：1.07

市盈率(LYR):15.54

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DISCK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"DISCK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DISCK\",,,,,undefined,":{"symbol":"DISCK","market":"US","secType":"STK","nameCN":"Discovery Communications","latestPrice":24.42,"timestamp":1662148800000,"preClose":24.42,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":480972488,"shares":508208339,"eps":1.378363,"marketStatus":"盘前交易","change":0,"latestTime":"02-10 08:05:32 EST","open":24.42,"high":24.42,"low":24.42,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.378363,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1221710400000,"exchange":"NASDAQ","adjPreClose":24.42,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DISCK\",,,,,undefined,":{"symbol":"DISCK","floatShares":480972488,"roa":"3.78%","roe":"9.29%","lyrEps":1.571169,"shares":508208339,"dividePrice":0,"high":24.42,"amplitude":0,"preClose":24.42,"low":24.42,"week52Low":20.86,"pbRate":"1.07","week52High":37.33,"institutionHeld":0.8359,"latestPrice":24.42,"eps":1.378363,"divideRate":0,"volume":0,"delay":0,"ttmEps":1.378363,"open":24.42,"prevYearClose":22.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DISCK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-04-11","symbol":"DISCK","reason":null,"defaultRemindTime":1649683800000,"announcedDate":"2022-03-31","type":"delisting","dateTimestamp":1649649600000},{"market":"US","date":"2022-02-24","symbol":"DISCK","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1645678800000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2021-08-03","symbol":"DISCK","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1627963200000,"reportTimeType":"pre","actualEps":0.83},{"market":"US","date":"2021-04-28","symbol":"DISCK","fiscalQuarterEnding":"2021/03","expectedEps":0.61,"name":null,"time":"盘前","type":"earning","dateTimestamp":1619582400000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2021-02-22","symbol":"DISCK","fiscalQuarterEnding":"2020/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1613970000000,"reportTimeType":"pre","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DISCK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DISCK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DISCK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DISCK","date":"2022-04-08","current":17.716668,"percent":0.613837,"low":-28.070429,"twenty":8.27653,"median":13.212656,"eighty":18.014362,"high":38.59976,"avg":9.944473,"sd":13.593275,"marketCap":15285987342},"quantilePoints":[{"date":"2021-02-12","current":20.137697,"twenty":8.436218,"median":13.936056,"eighty":16.493402,"marketCap":28676080948},{"date":"2021-02-19","current":21.834401,"twenty":8.436218,"median":13.9999,"eighty":16.58583,"marketCap":31092186759},{"date":"2021-02-26","current":25.550754,"twenty":8.436218,"median":14.089059,"eighty":16.618361,"marketCap":31146369535},{"date":"2021-03-05","current":30.753129,"twenty":8.435164,"median":14.091806,"eighty":16.703803,"marketCap":37488064617},{"date":"2021-03-12","current":33.343209,"twenty":8.435164,"median":14.091806,"eighty":16.753237,"marketCap":40645372320},{"date":"2021-03-19","current":37.720818,"twenty":8.41022,"median":14.090601,"eighty":16.767791,"marketCap":45981676568},{"date":"2021-03-26","current":29.2888,"twenty":8.435164,"median":14.091806,"eighty":16.818406,"marketCap":35703046637},{"date":"2021-04-01","current":22.082113,"twenty":8.435164,"median":14.091806,"eighty":16.863649,"marketCap":26918095417},{"date":"2021-04-09","current":21.119372,"twenty":8.41022,"median":14.090601,"eighty":16.891929,"marketCap":25744513884},{"date":"2021-04-16","current":19.264429,"twenty":8.41022,"median":14.090601,"eighty":16.967967,"marketCap":23483339215},{"date":"2021-04-23","current":19.306901,"twenty":8.41022,"median":14.090601,"eighty":17.009689,"marketCap":23535112505},{"date":"2021-04-30","current":23.589481,"twenty":8.41022,"median":14.090601,"eighty":17.075162,"marketCap":23164869982},{"date":"2021-05-07","current":23.139015,"twenty":8.41022,"median":14.099616,"eighty":17.155135,"marketCap":22722512784},{"date":"2021-05-14","current":22.329366,"twenty":8.41022,"median":14.099616,"eighty":17.229332,"marketCap":21927437020},{"date":"2021-05-21","current":20.948675,"twenty":8.41022,"median":14.132613,"eighty":17.248496,"marketCap":20571598717},{"date":"2021-05-28","current":21.366716,"twenty":8.41022,"median":14.165209,"eighty":17.299747,"marketCap":20982115275},{"date":"2021-06-04","current":20.821583,"twenty":8.41022,"median":14.165209,"eighty":17.375789,"marketCap":20446794920},{"date":"2021-06-11","current":19.897585,"twenty":8.41022,"median":14.175612,"eighty":17.448709,"marketCap":19539428076},{"date":"2021-06-18","current":19.428946,"twenty":8.41022,"median":14.236809,"eighty":17.551732,"marketCap":19079224609},{"date":"2021-06-25","current":20.03377,"twenty":8.385277,"median":14.280308,"eighty":17.608119,"marketCap":19673161834},{"date":"2021-07-02","current":20.546631,"twenty":8.385277,"median":14.299045,"eighty":17.663334,"marketCap":20176791915},{"date":"2021-07-09","current":19.008462,"twenty":8.385277,"median":14.325698,"eighty":17.714212,"marketCap":18666309444},{"date":"2021-07-16","current":18.706286,"twenty":8.385277,"median":14.375599,"eighty":17.838924,"marketCap":18369573097},{"date":"2021-07-23","current":18.776355,"twenty":8.385277,"median":14.417999,"eighty":17.87589,"marketCap":18438380274},{"date":"2021-07-30","current":19.771128,"twenty":8.385277,"median":14.449221,"eighty":17.920825,"marketCap":19415247359},{"date":"2021-08-06","current":13.615705,"twenty":8.385277,"median":14.434002,"eighty":17.948551,"marketCap":18830519617},{"date":"2021-08-13","current":13.485222,"twenty":8.385277,"median":14.416044,"eighty":17.948551,"marketCap":18650062134},{"date":"2021-08-20","current":12.98429,"twenty":8.385277,"median":14.356494,"eighty":17.948551,"marketCap":17957272938},{"date":"2021-08-27","current":13.108298,"twenty":8.33539,"median":14.325698,"eighty":17.958468,"marketCap":18128775470},{"date":"2021-09-03","current":13.627296,"twenty":8.33539,"median":14.294911,"eighty":17.958468,"marketCap":18846550766},{"date":"2021-09-17","current":12.671506,"twenty":8.259573,"median":14.299045,"eighty":17.968738,"marketCap":17524693326},{"date":"2021-09-24","current":12.084715,"twenty":8.259573,"median":14.290812,"eighty":17.968738,"marketCap":16713160294},{"date":"2021-10-01","current":11.962602,"twenty":8.259573,"median":14.258687,"eighty":17.968738,"marketCap":16544278393},{"date":"2021-10-08","current":12.453352,"twenty":8.259573,"median":14.182492,"eighty":17.968738,"marketCap":17222985746},{"date":"2021-10-15","current":11.90327,"twenty":8.259573,"median":14.091806,"eighty":17.968738,"marketCap":16462221872},{"date":"2021-10-22","current":11.82333,"twenty":8.259573,"median":13.940766,"eighty":17.968738,"marketCap":16351664914},{"date":"2021-10-29","current":11.466702,"twenty":8.259573,"median":13.825108,"eighty":17.968738,"marketCap":15858448547},{"date":"2021-11-05","current":13.473632,"twenty":8.259573,"median":13.627296,"eighty":17.968738,"marketCap":16693829806},{"date":"2021-11-12","current":14.747116,"twenty":8.259573,"median":13.627296,"eighty":17.968738,"marketCap":18271676400},{"date":"2021-11-19","current":13.41929,"twenty":8.259573,"median":13.615705,"eighty":17.968738,"marketCap":16626500412},{"date":"2021-11-26","current":13.142915,"twenty":8.259573,"median":13.574181,"eighty":17.968738,"marketCap":16284071723},{"date":"2021-12-03","current":12.335213,"twenty":8.259573,"median":13.49435,"eighty":17.968738,"marketCap":15283328306},{"date":"2021-12-10","current":12.412263,"twenty":8.259573,"median":13.458217,"eighty":17.968738,"marketCap":15378793798},{"date":"2021-12-17","current":12.327973,"twenty":8.259573,"median":13.374377,"eighty":17.968738,"marketCap":15274358504},{"date":"2021-12-23","current":12.436565,"twenty":8.259573,"median":13.294668,"eighty":17.968738,"marketCap":15408904325},{"date":"2021-12-31","current":12.872033,"twenty":8.259573,"median":13.247639,"eighty":17.968738,"marketCap":15948449282},{"date":"2022-01-07","current":13.571753,"twenty":8.27653,"median":13.241949,"eighty":17.966967,"marketCap":16815402043},{"date":"2022-01-14","current":15.436923,"twenty":8.27653,"median":13.241949,"eighty":17.966967,"marketCap":19126347975},{"date":"2022-01-21","current":14.495682,"twenty":8.27653,"median":13.241949,"eighty":17.966967,"marketCap":17960149795},{"date":"2022-01-28","current":13.351857,"twenty":8.27653,"median":13.212656,"eighty":17.966967,"marketCap":16542951199},{"date":"2022-02-04","current":15.346716,"twenty":8.27653,"median":13.212656,"eighty":17.966967,"marketCap":19014580871},{"date":"2022-02-11","current":16.013184,"twenty":8.27653,"median":13.212656,"eighty":17.966967,"marketCap":19840334603},{"date":"2022-02-18","current":15.899132,"twenty":8.27653,"median":13.212656,"eighty":17.966967,"marketCap":19699024175},{"date":"2022-02-25","current":14.73328,"twenty":8.27653,"median":13.212656,"eighty":17.966967,"marketCap":18254533897},{"date":"2022-03-04","current":18.801244,"twenty":8.27653,"median":13.212656,"eighty":18.014362,"marketCap":18914051642},{"date":"2022-03-11","current":16.474295,"twenty":8.27653,"median":13.212656,"eighty":18.014362,"marketCap":16573140592},{"date":"2022-03-18","current":16.937635,"twenty":8.27653,"median":13.212656,"eighty":18.014362,"marketCap":17039260524},{"date":"2022-03-25","current":17.860143,"twenty":8.27653,"median":13.212656,"eighty":18.014362,"marketCap":17967303472},{"date":"2022-04-01","current":16.444792,"twenty":8.27653,"median":13.212656,"eighty":18.014362,"marketCap":16543460908},{"date":"2022-04-08","current":15.194818,"twenty":8.27653,"median":13.212656,"eighty":18.014362,"marketCap":15285987342}],"updateTime":1770728732827},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DISCK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DISCK\",params:#limit:6,delay:false,,,undefined,":[]}}