美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GLOBAL X DOW 30® COVERED CALL ETF

21.60

+0.01000.05%

成交量：7.51万

成交额：162.50万

市值：- -

市盈率：- -

高：21.68

开：21.57

低：21.57

收：21.59

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

道指初步收跌0.98% 报44023.29点

华尔街洞察

道指重挫0.98%至44023.29点：关键数据透视

华尔街洞察

道琼斯指数15:30行情速递：道指跌365点报44094点

华尔街洞察

道琼斯指数下午3点平均值：工业平均指数下跌403.90点至44,055.75

华尔街洞察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DJIA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DJIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DJIA\",,,,,undefined,":{"symbol":"DJIA","market":"US","secType":"STK","nameCN":"GLOBAL X DOW 30® COVERED CALL ETF","latestPrice":21.6,"timestamp":1753732800000,"preClose":21.59,"halted":0,"volume":75142,"delay":0,"floatShares":6390000,"shares":0,"eps":0,"marketStatus":"盘前交易","change":0.01,"latestTime":"07-29 05:54:59 EDT","open":21.57,"high":21.68,"low":21.57,"amount":1624965.061494,"amplitude":0.005095,"askPrice":22.5,"askSize":50,"bidPrice":18.87,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753795800000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":21.6,"sharesOutstanding":6390000,"nav":21.63,"aum":138197324.28,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.6,"preClose":21.6,"latestTime":"17:39 EDT","volume":15,"amount":324.4201,"timestamp":1753738743302},"volumeRatio":1.3016650630048114,"impliedVol":0.0449,"impliedVolPercentile":0.1004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DJIA\",,,,,undefined,":{"symbol":"DJIA","floatShares":6390000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3016650630048114,"shares":0,"dividePrice":0,"high":21.68,"amplitude":0.005095,"preClose":21.59,"low":21.57,"week52Low":19.5901,"pbRate":"--","week52High":24,"institutionHeld":0,"latestPrice":21.6,"committee":0.333333,"eps":0,"divideRate":0,"volume":75142,"delay":0,"ttmEps":0,"open":21.57,"prevYearClose":22.42,"prevWeekClose":21.59,"prevMonthClose":21.68,"prevQuarterClose":21.68,"fiveDayClose":21.5,"twentyDayClose":21.65,"sixtyDayClose":21.2},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DJIA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DJIA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157389083","title":"道指初步收跌0.98% 报44023.29点","url":"https://stock-news.laohu8.com/highlight/detail?id=1157389083","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157389083?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:25","pubTimestamp":1752611103,"startTime":"0","endTime":"0","summary":"涵盖30只成分股的道琼斯工业平均指数初步收报44,023.29点，下跌436.36点，跌幅0.98%；道琼斯运输业指数收于15,902.06点，下挫200.37点，跌幅达1.24%；包含15只成分股的公用事业指数收报1,057.74点，回落7.16点，跌幅0.67%；涵盖65只成分股的道指综合指数收于13,800.90点，下跌158.10点，跌幅1.13%。\n——2025年7月16日北京时间04:05（美东时间7月15日16:05）于纽约证券交易所","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","MYMmain","YMmain","DOG","UDOW","DJIA","DDM","DXD",".DJI","DJX"],"gpt_icon":0},{"id":"1110052932","title":"道指重挫0.98%至44023.29点：关键数据透视","url":"https://stock-news.laohu8.com/highlight/detail?id=1110052932","media":"华尔街洞察","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110052932?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:17","pubTimestamp":1752610661,"startTime":"0","endTime":"0","summary":"道琼斯工业平均指数今日暴跌436.36点，跌幅达0.98%，收报44023.29点，创下2025年6月13日以来最大单日点数与百分比跌幅。过去三个交易日中，道指两度收跌，当前点位较2024年12月4日创下的历史峰值45014.04点回落2.20%。尽管遭遇抛压，该指数仍较2024年11月5日选举日收盘位42221.88点攀升4.27%，较2025年1月20日就职日收盘位43487.83点上涨1.23%。自2025年4月2日关税政策出台以来，道指累计涨幅达4.26%。过去52周内，道指累计上扬7.49%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","DOG","MYMmain","UDOW",".DJI","DJX","DDM","SDOW","DJIA","YMmain"],"gpt_icon":0},{"id":"1181142538","title":"道琼斯指数15:30行情速递：道指跌365点报44094点","url":"https://stock-news.laohu8.com/highlight/detail?id=1181142538","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181142538?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:32","pubTimestamp":1752607969,"startTime":"0","endTime":"0","summary":"美东时间7月15日15时30分（格林尼治时间19:30），道琼斯工业平均指数最新报44,094.54点，下跌365.11点，跌幅0.82%；运输业指数报15,916.26点，下挫186.17点，跌幅达1.16%；公用事业指数收于1,057.73点，回落7.17点，跌幅0.67%；综合指数报13,832.15点，下跌126.85点，跌幅0.91%。\n三大板块同步走弱，运输板块领跌市场，工业指数与综合指数均呈现显著下探态势。其中道指跌破44,100点整数关口，公用事业指数在能源价格波动下承压明显。各板块成交活跃度较午盘明显提升，反映市场避险情绪持续升温。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","DOG","UDOW","MYMmain","DJX","DDM","DXD","YMmain",".DJI","DJIA"],"gpt_icon":0},{"id":"1103205584","title":"道琼斯指数下午3点平均值：工业平均指数下跌403.90点至44,055.75","url":"https://stock-news.laohu8.com/highlight/detail?id=1103205584","media":"华尔街洞察","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103205584?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:05","pubTimestamp":1752606313,"startTime":"0","endTime":"0","summary":"截至下午3点，道琼斯工业平均指数报44,055.75点，下跌403.90点，跌幅达0.91%。运输平均指数滑落至15,941.84点，下挫160.59点，跌幅1.00%。公用事业平均指数微降至1,056.36点，下跌8.54点，跌幅0.80%。综合平均指数收于13,823.90点，下跌135.10点，跌幅0.97%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","DDM","DOG","DJX","UDOW","SDOW","DXD","MYMmain","DJIA","YMmain"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DJIA\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"DJIA","amount":0.1341,"announcedDate":"2025-07-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-21","defaultRemindTime":1753104600000,"name":"GLOBAL X DOW 30® COVERED CALL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-28","payableDate":"2025-07-21","currency":"USD","dateTimestamp":1753070400000,"payDate":"2025-07-28"},{"date":"2025-06-23","symbol":"DJIA","amount":0.1564,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"GLOBAL X DOW 30® COVERED CALL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-30"},{"date":"2025-05-19","symbol":"DJIA","amount":0.1065,"announcedDate":"2025-05-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"GLOBAL X DOW 30® COVERED CALL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-27"},{"date":"2025-04-21","symbol":"DJIA","amount":0.2089,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"GLOBAL X DOW 30® COVERED CALL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-04-28"},{"date":"2025-03-24","symbol":"DJIA","amount":0.1696,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"GLOBAL X DOW 30® COVERED CALL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DJIA\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-21","recordDate":"2022-03-22","paymentDate":"2022-03-29","value":0.2231,"currency":"USD"},{"executeDate":"2022-04-18","recordDate":"2022-04-19","paymentDate":"2022-04-26","value":0.201,"currency":"USD"},{"executeDate":"2022-05-23","recordDate":"2022-05-24","paymentDate":"2022-06-01","value":0.1677,"currency":"USD"},{"executeDate":"2022-06-21","recordDate":"2022-06-22","paymentDate":"2022-06-29","value":0.2244,"currency":"USD"},{"executeDate":"2022-07-18","recordDate":"2022-07-19","paymentDate":"2022-07-26","value":0.2033,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DJIA\",market:\"US\",delay:false,,,undefined,":{}}}