美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GLOBAL X DOW 30® COVERED CALL ETF

21.53

+0.18000.84%

盘后：21.30-0.2300-1.07%19:29 EDT

成交量：3.29万

成交额：70.55万

市值：- -

市盈率：- -

高：21.59

开：21.36

低：21.34

收：21.35

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DJIA/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DJIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DJIA\",,,,,undefined,":{"symbol":"DJIA","market":"US","secType":"STK","nameCN":"GLOBAL X DOW 30® COVERED CALL ETF","latestPrice":21.53,"timestamp":1747425600000,"preClose":21.35,"halted":0,"volume":32910,"hourTrading":{"tag":"盘后","latestPrice":21.3,"preClose":21.53,"latestTime":"19:29 EDT","volume":563,"amount":12071.68,"timestamp":1747438189689},"delay":0,"floatShares":6180000,"shares":0,"eps":0,"marketStatus":"休市中","change":0.18,"latestTime":"05-16 16:00:00 EDT","open":21.36,"high":21.5856,"low":21.34,"amount":705543.89817,"amplitude":0.011504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":21.35,"sharesOutstanding":6180000,"nav":21.36,"aum":132026793.17,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.39,"preClose":21.35,"latestTime":"08:00 EDT","volume":11,"amount":236.889994,"timestamp":1747396802593},"postHourTrading":{"tag":"盘后","latestPrice":21.3,"preClose":21.53,"latestTime":"19:29 EDT","volume":563,"amount":12071.68,"timestamp":1747438189689},"volumeRatio":0.36077298187753354,"impliedVol":0.0823,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DJIA\",,,,,undefined,":{"symbol":"DJIA","floatShares":6180000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.36077298187753354,"shares":0,"dividePrice":1.76313,"high":21.5856,"amplitude":0.011504,"preClose":21.35,"low":21.34,"week52Low":19.5901,"pbRate":"--","week52High":24,"institutionHeld":0,"latestPrice":21.53,"eps":0,"divideRate":0.081892,"volume":32910,"delay":0,"ttmEps":0,"open":21.36,"prevYearClose":22.42,"prevWeekClose":21.37,"prevMonthClose":21.2,"prevQuarterClose":22.07,"fiveDayClose":21.37,"twentyDayClose":20.98,"sixtyDayClose":23.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DJIA\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DJIA\",params:#limit:5,,,undefined,":[{"date":"2025-04-21","symbol":"DJIA","amount":0.2089,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"GLOBAL X DOW 30® COVERED CALL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-04-28"},{"date":"2025-03-24","symbol":"DJIA","amount":0.1696,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"GLOBAL X DOW 30® COVERED CALL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-31"},{"date":"2025-02-24","symbol":"DJIA","amount":0.1139,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"GLOBAL X DOW 30® COVERED CALL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-03"},{"date":"2025-01-21","symbol":"DJIA","amount":0.1232,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"GLOBAL X DOW 30® COVERED CALL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-28","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-01-28"},{"date":"2024-12-30","symbol":"DJIA","amount":1.093776,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"GLOBAL X DOW 30® COVERED CALL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DJIA\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-21","recordDate":"2022-03-22","paymentDate":"2022-03-29","value":0.2231,"currency":"USD"},{"executeDate":"2022-04-18","recordDate":"2022-04-19","paymentDate":"2022-04-26","value":0.201,"currency":"USD"},{"executeDate":"2022-05-23","recordDate":"2022-05-24","paymentDate":"2022-06-01","value":0.1677,"currency":"USD"},{"executeDate":"2022-06-21","recordDate":"2022-06-22","paymentDate":"2022-06-29","value":0.2244,"currency":"USD"},{"executeDate":"2022-07-18","recordDate":"2022-07-19","paymentDate":"2022-07-26","value":0.2033,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DJIA\",market:\"US\",delay:false,,,undefined,":{}}}