美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

迪克体育用品

199.81

-2.1100-1.04%

盘后：200.000.1900+0.10%18:43 EST

成交量：119.03万

成交额：2.38亿

市值：179.77亿

市盈率：16.27

高：203.56

开：202.08

低：198.31

收：201.92

52周最高：247.19

52周最低：166.37

股本：8,996.89万

流通股本：6,391.57万

量比：1.23

换手率：1.86%

股息：4.74

股息率：2.37%

每股收益(TTM):12.28

每股收益(LYR):14.05

净资产收益率：23.79%

总资产收益率：6.48%

市净率：3.26

市盈率(LYR):14.22

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

彪马的漫长滑坡：德国体育标志的兴衰史

迪克体育用品涨0.51% 股价突破200美元大关

全国零售联合会：超2.02亿消费者在感恩节假期购物

购物人数创新高，在线销售额激增，预示著美国假日季势头强劲

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DKS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DKS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DKS\",,,,,undefined,":{"symbol":"DKS","market":"US","secType":"STK","nameCN":"迪克体育用品","latestPrice":199.81,"timestamp":1770757200000,"preClose":201.92,"halted":0,"volume":1190296,"hourTrading":{"tag":"盘后","latestPrice":200,"preClose":199.81,"latestTime":"18:43 EST","volume":17727,"amount":3542035.59267,"timestamp":1770767021213,"change":0.19,"changeRate":0.000951,"amplitude":0.014414},"delay":0,"changeRate":-0.01044968304278915,"floatShares":63915700,"shares":89968906,"eps":12.279271,"marketStatus":"盘后交易","change":-2.11,"latestTime":"02-10 19:21:27 EST","open":202.08,"high":203.5632,"low":198.31,"amount":237916638.24808002,"amplitude":0.026016,"askPrice":200.92,"askSize":99,"bidPrice":199.43,"bidSize":99,"shortable":3,"etf":0,"ttmEps":12.279271,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1034740800000,"exchange":"NYSE","adjPreClose":201.92,"dividendRate":0.02371,"preHourTrading":{"tag":"盘前","latestPrice":200.5,"preClose":201.92,"latestTime":"09:27 EST","volume":156,"amount":31502.31708,"timestamp":1770733627261,"change":-1.42,"changeRate":-0.007032,"amplitude":0.02605},"postHourTrading":{"tag":"盘后","latestPrice":200,"preClose":199.81,"latestTime":"18:43 EST","volume":17727,"amount":3542035.59267,"timestamp":1770767021213,"change":0.19,"changeRate":0.000951,"amplitude":0.014414},"volumeRatio":1.233138,"optionData":{"bulkOrders":[{"symbol":"DKS","call":false,"expireDate":1773979200000,"strike":"155.0","timestamp":1770750202585,"price":1.19,"volume":3497,"amount":416143,"type":"-"}]},"impliedVol":0.5302,"impliedVolPercentile":0.8048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DKS\",,,,,undefined,":{"symbol":"DKS","floatShares":63915700,"roa":"6.48%","roe":"23.79%","lyrEps":14.051875,"volumeRatio":1.233138,"shares":89968906,"dividePrice":4.7375,"high":203.5632,"amplitude":0.026016,"preClose":201.92,"low":198.31,"week52Low":166.37,"pbRate":"3.26","psRate":"1.21","week52High":247.19,"institutionHeld":0.6944,"latestPrice":199.81,"eps":12.279271,"divideRate":0.02371,"volume":1190296,"delay":0,"ttmEps":12.279271,"open":202.08,"prevYearClose":197.97,"prevWeekClose":208.29,"prevMonthClose":202,"prevQuarterClose":197.97,"fiveDayClose":203.02,"twentyDayClose":215.58,"sixtyDayClose":222.86,"dividendPayoutRate":0.30383315913565545,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.10000000000000009,"fiveYearAvgDividendRate":0.028161085980129823},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DKS\",params:#limit:5,,,undefined,":[{"date":"2026-03-12","symbol":"DKS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/01","expectedEps":3.43,"defaultRemindTime":1773302400000,"name":null,"time":"盘前","dateTimestamp":1773288000000,"actualEps":null},{"date":"2025-12-12","symbol":"DKS","amount":1.2125,"announcedDate":"2025-11-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"迪克体育用品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-26"},{"market":"US","date":"2025-11-25","symbol":"DKS","fiscalQuarterEnding":"2025/10","expectedEps":2.62,"name":null,"time":"盘前","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"pre","actualEps":2.78},{"date":"2025-09-12","symbol":"DKS","amount":1.2125,"announcedDate":"2025-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"迪克体育用品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-09-26"},{"market":"US","date":"2025-08-28","symbol":"DKS","fiscalQuarterEnding":"2025/07","expectedEps":4.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"pre","actualEps":4.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DKS\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.15125,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.15125,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-30","value":0.15125,"currency":"USD"},{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2016-12-30","value":0.15125,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-31","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DKS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.2857,"hold":0.5,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":28,"updateTime":1759294800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DKS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DKS","date":"2026-02-09","current":16.285983,"percent":0.971452,"low":3.828205,"twenty":7.459327,"median":11.6017,"eighty":15.436704,"high":20.465425,"avg":11.625585,"sd":3.962597,"marketCap":18739623430},"quantilePoints":[{"date":"2021-02-12","current":17.658044,"twenty":10.203622,"median":11.934623,"eighty":16.76121,"marketCap":6718108651},{"date":"2021-02-19","current":17.577972,"twenty":10.203622,"median":11.934623,"eighty":16.836959,"marketCap":6687645102},{"date":"2021-02-26","current":16.807876,"twenty":10.203622,"median":11.934623,"eighty":16.934385,"marketCap":6394657434},{"date":"2021-03-05","current":16.883238,"twenty":10.203006,"median":11.932222,"eighty":16.985921,"marketCap":6423329010},{"date":"2021-03-12","current":12.781199,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":6777243777},{"date":"2021-03-19","current":13.615931,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7219861231},{"date":"2021-03-26","current":13.161919,"twenty":10.203622,"median":11.934623,"eighty":17.011655,"marketCap":6979120471},{"date":"2021-04-01","current":13.347132,"twenty":10.203622,"median":11.934623,"eighty":17.011655,"marketCap":7077329919},{"date":"2021-04-09","current":13.833737,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7335352922},{"date":"2021-04-16","current":14.20248,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7530879004},{"date":"2021-04-23","current":14.470197,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7672836297},{"date":"2021-04-30","current":13.904316,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7372777496},{"date":"2021-05-07","current":15.096403,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":8004882905},{"date":"2021-05-14","current":14.810168,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7853106183},{"date":"2021-05-21","current":14.023862,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7436166598},{"date":"2021-05-28","current":8.408536,"twenty":10.178471,"median":11.917525,"eighty":17.018089,"marketCap":8706442338},{"date":"2021-06-04","current":8.403363,"twenty":10.166264,"median":11.881246,"eighty":17.018089,"marketCap":8701086176},{"date":"2021-06-11","current":8.635281,"twenty":10.147902,"median":11.848778,"eighty":17.018089,"marketCap":8941220800},{"date":"2021-06-18","current":7.905904,"twenty":10.118079,"median":11.788023,"eighty":17.018089,"marketCap":8186001870},{"date":"2021-06-25","current":8.725807,"twenty":10.095698,"median":11.771192,"eighty":17.018089,"marketCap":9034953646},{"date":"2021-07-02","current":8.661146,"twenty":10.075396,"median":11.750687,"eighty":17.018089,"marketCap":8968001613},{"date":"2021-07-09","current":8.734429,"twenty":10.034309,"median":11.740827,"eighty":17.018089,"marketCap":9043880583},{"date":"2021-07-16","current":8.207656,"twenty":9.994476,"median":11.729011,"eighty":17.018089,"marketCap":8498444690},{"date":"2021-07-23","current":9.001695,"twenty":9.955359,"median":11.715179,"eighty":16.985921,"marketCap":9320615652},{"date":"2021-07-30","current":8.978417,"twenty":9.923898,"median":11.697191,"eighty":16.807876,"marketCap":9296512920},{"date":"2021-08-06","current":9.272409,"twenty":9.91007,"median":11.662121,"eighty":16.679783,"marketCap":9600921496},{"date":"2021-08-13","current":9.399145,"twenty":9.86797,"median":11.638864,"eighty":16.572365,"marketCap":9732147480},{"date":"2021-08-20","current":9.468117,"twenty":9.841638,"median":11.615483,"eighty":16.516299,"marketCap":9803562982},{"date":"2021-08-27","current":9.783488,"twenty":9.837412,"median":11.586979,"eighty":16.463909,"marketCap":12269422903},{"date":"2021-09-03","current":10.256062,"twenty":9.837412,"median":11.573753,"eighty":16.377391,"marketCap":12862075894},{"date":"2021-09-10","current":9.328573,"twenty":9.824391,"median":11.559523,"eighty":16.321986,"marketCap":11698916885},{"date":"2021-09-17","current":9.418991,"twenty":9.809391,"median":11.534193,"eighty":16.273812,"marketCap":11812309385},{"date":"2021-09-24","current":9.279832,"twenty":9.788877,"median":11.52215,"eighty":16.176014,"marketCap":11637791240},{"date":"2021-10-01","current":8.598167,"twenty":9.759196,"median":11.503971,"eighty":16.141453,"marketCap":10782918092},{"date":"2021-10-08","current":8.203295,"twenty":9.724956,"median":11.479473,"eighty":16.11206,"marketCap":10287711781},{"date":"2021-10-15","current":8.458302,"twenty":9.69642,"median":11.473438,"eighty":16.041077,"marketCap":10607514068},{"date":"2021-10-22","current":8.887786,"twenty":9.644622,"median":11.466617,"eighty":15.963712,"marketCap":11146128445},{"date":"2021-10-29","current":8.774058,"twenty":9.632476,"median":11.44456,"eighty":15.874004,"marketCap":11003501941},{"date":"2021-11-05","current":9.158333,"twenty":9.592573,"median":11.412301,"eighty":15.794129,"marketCap":11485420068},{"date":"2021-11-12","current":9.266411,"twenty":9.560092,"median":11.403597,"eighty":15.697661,"marketCap":11620959541},{"date":"2021-11-19","current":9.789845,"twenty":9.549249,"median":11.376126,"eighty":15.530107,"marketCap":12277395813},{"date":"2021-11-26","current":7.986885,"twenty":9.533735,"median":11.364489,"eighty":15.478211,"marketCap":11128861876},{"date":"2021-12-03","current":6.891097,"twenty":9.490624,"median":11.354075,"eighty":15.390484,"marketCap":9601999348},{"date":"2021-12-10","current":7.073832,"twenty":9.44012,"median":11.337425,"eighty":15.253875,"marketCap":9856620779},{"date":"2021-12-17","current":6.462851,"twenty":9.417052,"median":11.324962,"eighty":15.187868,"marketCap":9005284497},{"date":"2021-12-23","current":6.460365,"twenty":9.388042,"median":11.303668,"eighty":15.112429,"marketCap":9001820260},{"date":"2021-12-31","current":7.147175,"twenty":9.363585,"median":11.288463,"eighty":14.941425,"marketCap":9958815775},{"date":"2022-01-07","current":6.794136,"twenty":9.342506,"median":11.269187,"eighty":14.818036,"marketCap":9466894098},{"date":"2022-01-14","current":6.937091,"twenty":9.326502,"median":11.253635,"eighty":14.727327,"marketCap":9666087735},{"date":"2022-01-21","current":6.822105,"twenty":9.308073,"median":11.239078,"eighty":14.613735,"marketCap":9505866767},{"date":"2022-01-28","current":7.035296,"twenty":9.274517,"median":11.208773,"eighty":14.472746,"marketCap":9802925103},{"date":"2022-02-04","current":6.931498,"twenty":9.258131,"median":11.193437,"eighty":14.289476,"marketCap":9658293202},{"date":"2022-02-11","current":6.949522,"twenty":9.227568,"median":11.17926,"eighty":14.196819,"marketCap":9683408921},{"date":"2022-02-18","current":6.454771,"twenty":9.209275,"median":11.167701,"eighty":14.122518,"marketCap":8994025726},{"date":"2022-02-25","current":6.418099,"twenty":9.206295,"median":11.139347,"eighty":14.079786,"marketCap":8942928228},{"date":"2022-03-04","current":6.818997,"twenty":9.185967,"median":11.103658,"eighty":14.026918,"marketCap":9501536470},{"date":"2022-03-11","current":6.132448,"twenty":9.153812,"median":11.083228,"eighty":13.957302,"marketCap":9320530078},{"date":"2022-03-18","current":6.534174,"twenty":9.131488,"median":11.057821,"eighty":13.888439,"marketCap":9931101878},{"date":"2022-03-25","current":5.691352,"twenty":9.100963,"median":11.027268,"eighty":13.834411,"marketCap":8650121359},{"date":"2022-04-01","current":5.323067,"twenty":9.068491,"median":11.005515,"eighty":13.775142,"marketCap":8090374744},{"date":"2022-04-08","current":5.466493,"twenty":9.054639,"median":10.981154,"eighty":13.695767,"marketCap":8308364510},{"date":"2022-04-14","current":5.524809,"twenty":9.032383,"median":10.954909,"eighty":13.572445,"marketCap":8396997711},{"date":"2022-04-22","current":5.237431,"twenty":9.004676,"median":10.939456,"eighty":13.461373,"marketCap":7960219683},{"date":"2022-04-29","current":5.065635,"twenty":8.969201,"median":10.922021,"eighty":13.367117,"marketCap":7699111063},{"date":"2022-05-06","current":4.968498,"twenty":8.943408,"median":10.914828,"eighty":13.249915,"marketCap":7551476426},{"date":"2022-05-13","current":4.855114,"twenty":8.887047,"median":10.890101,"eighty":13.217522,"marketCap":7379146605},{"date":"2022-05-20","current":4.165671,"twenty":8.855561,"median":10.874037,"eighty":13.210048,"marketCap":6331283285},{"date":"2022-05-27","current":4.807772,"twenty":8.815015,"median":10.866456,"eighty":13.168542,"marketCap":6820661039},{"date":"2022-06-03","current":4.585263,"twenty":8.773821,"median":10.842607,"eighty":13.123372,"marketCap":6504994082},{"date":"2022-06-10","current":4.399083,"twenty":8.745229,"median":10.831296,"eighty":13.052968,"marketCap":6240864587},{"date":"2022-06-17","current":4.190765,"twenty":8.72359,"median":10.799696,"eighty":12.966849,"marketCap":5945329451},{"date":"2022-06-24","current":4.790176,"twenty":8.686081,"median":10.779692,"eighty":12.929947,"marketCap":6795697581},{"date":"2022-07-01","current":4.362187,"twenty":8.633715,"median":10.765651,"eighty":12.89019,"marketCap":6188521852},{"date":"2022-07-08","current":4.7652,"twenty":8.608021,"median":10.750305,"eighty":12.85067,"marketCap":6760265575},{"date":"2022-07-15","current":5.009278,"twenty":8.542464,"median":10.719341,"eighty":12.840839,"marketCap":7106532901},{"date":"2022-07-22","current":5.392992,"twenty":8.525116,"median":10.708028,"eighty":12.823417,"marketCap":7650897347},{"date":"2022-07-29","current":5.312389,"twenty":8.483543,"median":10.687985,"eighty":12.823417,"marketCap":7536548603},{"date":"2022-08-05","current":5.537168,"twenty":8.468196,"median":10.672557,"eighty":12.81856,"marketCap":7855436651},{"date":"2022-08-12","current":6.087196,"twenty":8.446672,"median":10.645651,"eighty":12.76524,"marketCap":8635746043},{"date":"2022-08-19","current":6.30346,"twenty":8.403017,"median":10.640088,"eighty":12.76524,"marketCap":8942554999},{"date":"2022-08-26","current":6.808344,"twenty":8.370588,"median":10.640088,"eighty":12.76524,"marketCap":8453695816},{"date":"2022-09-02","current":6.903383,"twenty":8.342392,"median":10.640088,"eighty":12.76524,"marketCap":8571702250},{"date":"2022-09-09","current":7.434706,"twenty":8.311561,"median":10.640088,"eighty":12.76524,"marketCap":9231429495},{"date":"2022-09-16","current":7.120887,"twenty":8.249127,"median":10.640088,"eighty":12.76524,"marketCap":8841770666},{"date":"2022-09-23","current":6.662915,"twenty":8.207311,"median":10.640088,"eighty":12.76524,"marketCap":8273122212},{"date":"2022-09-30","current":6.674397,"twenty":8.173593,"median":10.640088,"eighty":12.76524,"marketCap":8287378023},{"date":"2022-10-07","current":7.025211,"twenty":8.067161,"median":10.640088,"eighty":12.76524,"marketCap":8722972242},{"date":"2022-10-14","current":7.013729,"twenty":7.937127,"median":10.640088,"eighty":12.76524,"marketCap":8708716432},{"date":"2022-10-21","current":7.011816,"twenty":7.726979,"median":10.640088,"eighty":12.76524,"marketCap":8706340463},{"date":"2022-10-28","current":7.413657,"twenty":7.508138,"median":10.640088,"eighty":12.76524,"marketCap":9205293842},{"date":"2022-11-04","current":7.022659,"twenty":7.399114,"median":10.640088,"eighty":12.76524,"marketCap":8719804284},{"date":"2022-11-11","current":6.918053,"twenty":7.322861,"median":10.640088,"eighty":12.76524,"marketCap":8589918008},{"date":"2022-11-18","current":6.958237,"twenty":7.2791,"median":10.640088,"eighty":12.76524,"marketCap":8639813346},{"date":"2022-11-25","current":8.798766,"twenty":7.276581,"median":10.640088,"eighty":12.76524,"marketCap":10150344948},{"date":"2022-12-02","current":8.617281,"twenty":7.276581,"median":10.640088,"eighty":12.76524,"marketCap":9940982093},{"date":"2022-12-09","current":8.623066,"twenty":7.276581,"median":10.640088,"eighty":12.76524,"marketCap":9947655012},{"date":"2022-12-16","current":8.085118,"twenty":7.276581,"median":10.640088,"eighty":12.76524,"marketCap":9327073482},{"date":"2022-12-23","current":8.033059,"twenty":7.276581,"median":10.640088,"eighty":12.76524,"marketCap":9267017205},{"date":"2022-12-30","current":8.69754,"twenty":7.276581,"median":10.640088,"eighty":12.76524,"marketCap":10033568853},{"date":"2023-01-06","current":9.260794,"twenty":7.276581,"median":10.627829,"eighty":12.76524,"marketCap":10683344407},{"date":"2023-01-13","current":9.302008,"twenty":7.276581,"median":10.598012,"eighty":12.76524,"marketCap":10730888960},{"date":"2023-01-20","current":8.897101,"twenty":7.276581,"median":10.568982,"eighty":12.76524,"marketCap":10263784582},{"date":"2023-01-27","current":9.12703,"twenty":7.276581,"median":10.556689,"eighty":12.76524,"marketCap":10529033140},{"date":"2023-02-03","current":9.815371,"twenty":7.276581,"median":10.532759,"eighty":12.76524,"marketCap":11323110582},{"date":"2023-02-10","current":9.34756,"twenty":7.276581,"median":10.487229,"eighty":12.76524,"marketCap":10783438202},{"date":"2023-02-17","current":9.410465,"twenty":7.276581,"median":10.464491,"eighty":12.76524,"marketCap":10856006204},{"date":"2023-02-24","current":9.274532,"twenty":7.276581,"median":10.453842,"eighty":12.76524,"marketCap":10699192591},{"date":"2023-03-03","current":9.552182,"twenty":7.276581,"median":10.415518,"eighty":12.76524,"marketCap":11019492736},{"date":"2023-03-10","current":11.696055,"twenty":7.276581,"median":10.411823,"eighty":12.76524,"marketCap":12200599519},{"date":"2023-03-17","current":11.567316,"twenty":7.276581,"median":10.411823,"eighty":12.76524,"marketCap":12066307011},{"date":"2023-03-24","current":11.361162,"twenty":7.276581,"median":10.411823,"eighty":12.76524,"marketCap":11851260308},{"date":"2023-03-31","current":11.645971,"twenty":7.277026,"median":10.413671,"eighty":12.759921,"marketCap":12148355188},{"date":"2023-04-06","current":11.490024,"twenty":7.277026,"median":10.413671,"eighty":12.759921,"marketCap":11985680758},{"date":"2023-04-14","current":11.318482,"twenty":7.276581,"median":10.411823,"eighty":12.76524,"marketCap":11806738885},{"date":"2023-04-18","current":11.50726,"twenty":7.276581,"median":10.415518,"eighty":12.76524,"marketCap":12003660564},{"date":"2023-04-28","current":11.868401,"twenty":7.275245,"median":10.42825,"eighty":12.781199,"marketCap":12380380296},{"date":"2023-05-05","current":11.565535,"twenty":7.275245,"median":10.448784,"eighty":12.781199,"marketCap":12064449430},{"date":"2023-05-12","current":11.361569,"twenty":7.275245,"median":10.470977,"eighty":12.781199,"marketCap":11851684558},{"date":"2023-05-19","current":11.082688,"twenty":7.275245,"median":10.48564,"eighty":12.781199,"marketCap":11560772614},{"date":"2023-05-26","current":8.768788,"twenty":7.275245,"median":10.48564,"eighty":12.781199,"marketCap":9533671568},{"date":"2023-06-02","current":10.01173,"twenty":7.275245,"median":10.470977,"eighty":12.781199,"marketCap":10885033550},{"date":"2023-06-09","current":10.704929,"twenty":7.275245,"median":10.462965,"eighty":12.781199,"marketCap":11638699027},{"date":"2023-06-16","current":10.712861,"twenty":7.275245,"median":10.462965,"eighty":12.781199,"marketCap":11647322202},{"date":"2023-06-23","current":10.750931,"twenty":7.272949,"median":10.462714,"eighty":12.7828,"marketCap":11688713441},{"date":"2023-06-30","current":10.559786,"twenty":7.270653,"median":10.458962,"eighty":12.784401,"marketCap":11480894928},{"date":"2023-07-07","current":10.225877,"twenty":7.270653,"median":10.442276,"eighty":12.784401,"marketCap":11117859269},{"date":"2023-07-14","current":10.936525,"twenty":7.270653,"median":10.429717,"eighty":12.784401,"marketCap":11890495731},{"date":"2023-07-21","current":10.457472,"twenty":7.268356,"median":10.418608,"eighty":12.786001,"marketCap":11369655973},{"date":"2023-07-28","current":10.639892,"twenty":7.268356,"median":10.415675,"eighty":12.786001,"marketCap":11567988994},{"date":"2023-08-04","current":11.517099,"twenty":7.268356,"median":10.415675,"eighty":12.786001,"marketCap":12521712127},{"date":"2023-08-11","current":11.480614,"twenty":7.268356,"median":10.415675,"eighty":12.786001,"marketCap":12482045523},{"date":"2023-08-18","current":11.444923,"twenty":7.268356,"median":10.415675,"eighty":12.786001,"marketCap":12443241236},{"date":"2023-08-25","current":9.529945,"twenty":7.268356,"median":10.411823,"eighty":12.786001,"marketCap":9654377092},{"date":"2023-09-01","current":9.764102,"twenty":7.268356,"median":10.365419,"eighty":12.786001,"marketCap":9891591642},{"date":"2023-09-08","current":9.320966,"twenty":7.268356,"median":10.350918,"eighty":12.786001,"marketCap":9442669484},{"date":"2023-09-15","current":9.579462,"twenty":7.268356,"median":10.307201,"eighty":12.786001,"marketCap":9704540743},{"date":"2023-09-22","current":9.294948,"twenty":7.268356,"median":10.273931,"eighty":12.786001,"marketCap":9416312312},{"date":"2023-09-29","current":8.945811,"twenty":7.268356,"median":10.211986,"eighty":12.786001,"marketCap":9062616066},{"date":"2023-10-06","current":8.579048,"twenty":7.268356,"median":10.203006,"eighty":12.786001,"marketCap":8691064961},{"date":"2023-10-12","current":9.123736,"twenty":7.268356,"median":10.203006,"eighty":12.786001,"marketCap":9242865114},{"date":"2023-10-20","current":9.132129,"twenty":7.26606,"median":10.151846,"eighty":12.787602,"marketCap":9251367428},{"date":"2023-10-27","current":8.755296,"twenty":7.260702,"median":10.15081,"eighty":12.801979,"marketCap":8869613547},{"date":"2023-11-03","current":9.283198,"twenty":7.260702,"median":10.113251,"eighty":12.801979,"marketCap":9404409072},{"date":"2023-11-10","current":9.414125,"twenty":7.260702,"median":10.09057,"eighty":12.801979,"marketCap":9537045165},{"date":"2023-11-17","current":9.681014,"twenty":7.260702,"median":10.073349,"eighty":12.801979,"marketCap":9807418737},{"date":"2023-11-24","current":10.223557,"twenty":7.260702,"median":10.061098,"eighty":12.801979,"marketCap":10077432002},{"date":"2023-12-01","current":10.789137,"twenty":7.260702,"median":10.061098,"eighty":12.801979,"marketCap":10634927835},{"date":"2023-12-08","current":11.398669,"twenty":7.262233,"median":10.065203,"eighty":12.795591,"marketCap":11235748124},{"date":"2023-12-15","current":12.056301,"twenty":7.262233,"median":10.065203,"eighty":12.795591,"marketCap":11883980082},{"date":"2023-12-22","current":12.17489,"twenty":7.262233,"median":10.087636,"eighty":12.795591,"marketCap":12000874370},{"date":"2023-12-29","current":12.223819,"twenty":7.260702,"median":10.104527,"eighty":12.801979,"marketCap":12049103481},{"date":"2024-01-05","current":11.487404,"twenty":7.259172,"median":10.118642,"eighty":12.808366,"marketCap":11323214479},{"date":"2024-01-12","current":11.5977,"twenty":7.259172,"median":10.159574,"eighty":12.808366,"marketCap":11431934341},{"date":"2024-01-19","current":11.934394,"twenty":7.257641,"median":10.211986,"eighty":12.814754,"marketCap":11763816024},{"date":"2024-01-26","current":12.700664,"twenty":7.259172,"median":10.260694,"eighty":12.808366,"marketCap":12519132959},{"date":"2024-02-02","current":12.653394,"twenty":7.259172,"median":10.271869,"eighty":12.808366,"marketCap":12472538733},{"date":"2024-02-09","current":13.266243,"twenty":7.259172,"median":10.271869,"eighty":12.832321,"marketCap":13076628792},{"date":"2024-02-16","current":14.112954,"twenty":7.259172,"median":10.271869,"eighty":12.852782,"marketCap":13911237656},{"date":"2024-02-23","current":14.005146,"twenty":7.259172,"median":10.271869,"eighty":12.922285,"marketCap":13804970122},{"date":"2024-03-01","current":14.752341,"twenty":7.260702,"median":10.278412,"eighty":12.990585,"marketCap":14541485877},{"date":"2024-03-08","current":15.10728,"twenty":7.260702,"median":10.278412,"eighty":13.081742,"marketCap":14891351297},{"date":"2024-03-15","current":16.935165,"twenty":7.260702,"median":10.278412,"eighty":13.149835,"marketCap":17722972360},{"date":"2024-03-22","current":17.549115,"twenty":7.260702,"median":10.278412,"eighty":13.212211,"marketCap":18365482220},{"date":"2024-03-28","current":17.386645,"twenty":7.260702,"median":10.278412,"eighty":13.249084,"marketCap":18195454165},{"date":"2024-04-05","current":16.446825,"twenty":7.259172,"median":10.271869,"eighty":13.373032,"marketCap":17211914414},{"date":"2024-04-12","current":16.34283,"twenty":7.259172,"median":10.271869,"eighty":13.481627,"marketCap":17103082612},{"date":"2024-04-19","current":15.380097,"twenty":7.259172,"median":10.271869,"eighty":13.737963,"marketCap":16095563958},{"date":"2024-04-26","current":16.08836,"twenty":7.260702,"median":10.278412,"eighty":13.802632,"marketCap":16836774490},{"date":"2024-05-03","current":15.568735,"twenty":7.260702,"median":10.278412,"eighty":13.839636,"marketCap":16292976911},{"date":"2024-05-10","current":15.475724,"twenty":7.260702,"median":10.278412,"eighty":13.969729,"marketCap":16195639482},{"date":"2024-05-17","current":15.391311,"twenty":7.260702,"median":10.278412,"eighty":14.033475,"marketCap":16107299630},{"date":"2024-05-24","current":14.584698,"twenty":7.260702,"median":10.278412,"eighty":14.116436,"marketCap":15263163269},{"date":"2024-05-31","current":17.958574,"twenty":7.260702,"median":10.324816,"eighty":14.196418,"marketCap":18266833144},{"date":"2024-06-07","current":17.006808,"twenty":7.260702,"median":10.329218,"eighty":14.329178,"marketCap":17298730103},{"date":"2024-06-14","current":17.657342,"twenty":7.259172,"median":10.359834,"eighty":14.474767,"marketCap":17960430162},{"date":"2024-06-21","current":18.387189,"twenty":7.257641,"median":10.418608,"eighty":14.609497,"marketCap":18702805474},{"date":"2024-06-28","current":17.636512,"twenty":7.25132,"median":10.450599,"eighty":14.674362,"marketCap":17939242721},{"date":"2024-07-05","current":16.033411,"twenty":7.25132,"median":10.472241,"eighty":14.741327,"marketCap":16308624720},{"date":"2024-07-12","current":16.835362,"twenty":7.25132,"median":10.523826,"eighty":14.82534,"marketCap":17124341171},{"date":"2024-07-15","current":17.757486,"twenty":7.25132,"median":10.523826,"eighty":14.869968,"marketCap":18062292855},{"date":"2024-08-02","current":16.502885,"twenty":7.225494,"median":10.458265,"eighty":14.975422,"marketCap":16786157028},{"date":"2024-08-09","current":16.069463,"twenty":7.225494,"median":10.487866,"eighty":15.096403,"marketCap":16345295289},{"date":"2024-08-16","current":17.95537,"twenty":7.225494,"median":10.639892,"eighty":15.187313,"marketCap":18263573538},{"date":"2024-08-23","current":18.839038,"twenty":7.225494,"median":10.707309,"eighty":15.369068,"marketCap":19162409948},{"date":"2024-08-30","current":18.831828,"twenty":7.225494,"median":10.716554,"eighty":15.505543,"marketCap":19155075834},{"date":"2024-09-06","current":15.408731,"twenty":7.225494,"median":10.744586,"eighty":15.597586,"marketCap":17489895282},{"date":"2024-09-13","current":15.112505,"twenty":7.225494,"median":10.750931,"eighty":15.597586,"marketCap":17153660736},{"date":"2024-09-20","current":15.451766,"twenty":7.225494,"median":10.750931,"eighty":15.597586,"marketCap":17538742915},{"date":"2024-09-27","current":15.580154,"twenty":7.225494,"median":10.750931,"eighty":15.597586,"marketCap":17684471690},{"date":"2024-10-04","current":14.884419,"twenty":7.225494,"median":10.750931,"eighty":15.597586,"marketCap":16894768276},{"date":"2024-10-11","current":14.394536,"twenty":7.225494,"median":10.750931,"eighty":15.597586,"marketCap":16338719378},{"date":"2024-10-18","current":15.423793,"twenty":7.225494,"median":10.750931,"eighty":15.597586,"marketCap":17506991953},{"date":"2024-10-25","current":14.669243,"twenty":7.225494,"median":10.750931,"eighty":15.608569,"marketCap":16650530107},{"date":"2024-10-31","current":14.408164,"twenty":7.225494,"median":10.750931,"eighty":15.608569,"marketCap":16354187796},{"date":"2024-11-08","current":14.343611,"twenty":7.223131,"median":10.747758,"eighty":15.611043,"marketCap":16280916345},{"date":"2024-11-15","current":14.253237,"twenty":7.223131,"median":10.747758,"eighty":15.611043,"marketCap":16178336314},{"date":"2024-11-22","current":14.461958,"twenty":7.223131,"median":10.747758,"eighty":15.611043,"marketCap":16415247338},{"date":"2024-11-29","current":14.533671,"twenty":7.223131,"median":10.747758,"eighty":15.611043,"marketCap":16884797969},{"date":"2024-12-06","current":14.637463,"twenty":7.223131,"median":10.747758,"eighty":15.611043,"marketCap":17005380390},{"date":"2024-12-13","current":15.348578,"twenty":7.223131,"median":10.747758,"eighty":15.611043,"marketCap":17831532925},{"date":"2024-12-20","current":15.259513,"twenty":7.223131,"median":10.747758,"eighty":15.652373,"marketCap":17728060172},{"date":"2024-12-27","current":16.483977,"twenty":7.223131,"median":10.747758,"eighty":15.672491,"marketCap":19150606845},{"date":"2025-01-03","current":15.913122,"twenty":7.223131,"median":10.747758,"eighty":15.749254,"marketCap":18487403528},{"date":"2025-01-10","current":16.37738,"twenty":7.220768,"median":10.744586,"eighty":15.795367,"marketCap":19026765439},{"date":"2025-01-17","current":15.92855,"twenty":7.220768,"median":10.744586,"eighty":15.822139,"marketCap":18505327942},{"date":"2025-01-24","current":17.23156,"twenty":7.220768,"median":10.744586,"eighty":15.846602,"marketCap":20019126177},{"date":"2025-01-31","current":17.535221,"twenty":7.220768,"median":10.744586,"eighty":15.943843,"marketCap":20371911234},{"date":"2025-02-07","current":16.846548,"twenty":7.220768,"median":10.744586,"eighty":15.99631,"marketCap":19571830573},{"date":"2025-02-14","current":17.014158,"twenty":7.220768,"median":10.744586,"eighty":16.044883,"marketCap":19766554889},{"date":"2025-02-21","current":16.235017,"twenty":7.220768,"median":10.744586,"eighty":16.079065,"marketCap":18861371983},{"date":"2025-02-28","current":15.555461,"twenty":7.220768,"median":10.753311,"eighty":16.079065,"marketCap":18071883022},{"date":"2025-03-07","current":15.056137,"twenty":7.218406,"median":10.825182,"eighty":16.082163,"marketCap":17491783806},{"date":"2025-03-14","current":13.042979,"twenty":7.218406,"median":10.99031,"eighty":16.082163,"marketCap":15199088308},{"date":"2025-03-21","current":13.37858,"twenty":7.268356,"median":11.104782,"eighty":16.082163,"marketCap":15590166432},{"date":"2025-03-28","current":14.39695,"twenty":7.298245,"median":11.255824,"eighty":16.082163,"marketCap":16776881071},{"date":"2025-04-04","current":12.675538,"twenty":7.340742,"median":11.332845,"eighty":16.082163,"marketCap":14770906239},{"date":"2025-04-11","current":13.021602,"twenty":7.399114,"median":11.377806,"eighty":16.079065,"marketCap":15174177453},{"date":"2025-04-17","current":12.379499,"twenty":7.479985,"median":11.415255,"eighty":16.079065,"marketCap":14425929675},{"date":"2025-04-25","current":12.986653,"twenty":7.472467,"median":11.472192,"eighty":16.082163,"marketCap":15133451053},{"date":"2025-05-02","current":12.838634,"twenty":7.472467,"median":11.492287,"eighty":16.082163,"marketCap":14960962772},{"date":"2025-05-09","current":13.14123,"twenty":7.472467,"median":11.504542,"eighty":16.082163,"marketCap":15313580160},{"date":"2025-05-16","current":12.300367,"twenty":7.472467,"median":11.523217,"eighty":16.082163,"marketCap":14333715969},{"date":"2025-05-23","current":11.842305,"twenty":7.472467,"median":11.567191,"eighty":16.082163,"marketCap":13799932296},{"date":"2025-05-30","current":12.566166,"twenty":7.472467,"median":11.5997,"eighty":16.082163,"marketCap":14505137653},{"date":"2025-06-06","current":12.412911,"twenty":7.472467,"median":11.611349,"eighty":16.046079,"marketCap":14328235969},{"date":"2025-06-13","current":12.786861,"twenty":7.472467,"median":11.611349,"eighty":15.998631,"marketCap":14759886797},{"date":"2025-06-20","current":12.082298,"twenty":7.459327,"median":11.6017,"eighty":15.944804,"marketCap":13946608149},{"date":"2025-06-27","current":13.583656,"twenty":7.459327,"median":11.6017,"eighty":15.877496,"marketCap":15679628102},{"date":"2025-07-03","current":14.301396,"twenty":7.459327,"median":11.6017,"eighty":15.835852,"marketCap":16508115701},{"date":"2025-07-11","current":14.883909,"twenty":7.459327,"median":11.6017,"eighty":15.793901,"marketCap":17180511433},{"date":"2025-07-18","current":14.506663,"twenty":7.459327,"median":11.6017,"eighty":15.751684,"marketCap":16745055150},{"date":"2025-07-25","current":14.692512,"twenty":7.459327,"median":11.6017,"eighty":15.678937,"marketCap":16959581407},{"date":"2025-08-01","current":14.667547,"twenty":7.459327,"median":11.6017,"eighty":15.636884,"marketCap":16930764447},{"date":"2025-08-08","current":14.919276,"twenty":7.459327,"median":11.6017,"eighty":15.567146,"marketCap":17221335460},{"date":"2025-08-15","current":15.451166,"twenty":7.459327,"median":11.6017,"eighty":15.512962,"marketCap":17835296801},{"date":"2025-08-22","current":15.492774,"twenty":7.459327,"median":11.6017,"eighty":15.497337,"marketCap":17883325068},{"date":"2025-08-29","current":14.680521,"twenty":7.459327,"median":11.6017,"eighty":15.492497,"marketCap":17227194579},{"date":"2025-09-05","current":15.1549,"twenty":7.446188,"median":11.5997,"eighty":15.455175,"marketCap":17783866526},{"date":"2025-09-12","current":15.76238,"twenty":7.459327,"median":11.6017,"eighty":15.449134,"marketCap":18496727005},{"date":"2025-09-19","current":15.508467,"twenty":7.459327,"median":11.6017,"eighty":15.430921,"marketCap":18198767344},{"date":"2025-09-26","current":15.37332,"twenty":7.459327,"median":11.6017,"eighty":15.419683,"marketCap":18040175912},{"date":"2025-10-03","current":15.726204,"twenty":7.459327,"median":11.6017,"eighty":15.405247,"marketCap":18454275763},{"date":"2025-10-10","current":15.277079,"twenty":7.459327,"median":11.6017,"eighty":15.378742,"marketCap":17927239589},{"date":"2025-10-17","current":15.724156,"twenty":7.459327,"median":11.6017,"eighty":15.37247,"marketCap":18451872862},{"date":"2025-10-24","current":15.553516,"twenty":7.459327,"median":11.6017,"eighty":15.37247,"marketCap":18251631155},{"date":"2025-10-31","current":15.068215,"twenty":7.459327,"median":11.6017,"eighty":15.365823,"marketCap":17682143739},{"date":"2025-11-07","current":14.792461,"twenty":7.459327,"median":11.6017,"eighty":15.322383,"marketCap":17358553139},{"date":"2025-11-14","current":15.023166,"twenty":7.459327,"median":11.6017,"eighty":15.258228,"marketCap":17629279928},{"date":"2025-11-21","current":13.829367,"twenty":7.459327,"median":11.6017,"eighty":15.225125,"marketCap":16228388942},{"date":"2025-11-28","current":16.207293,"twenty":7.459327,"median":11.6017,"eighty":15.228592,"marketCap":16545571807},{"date":"2025-12-05","current":17.728615,"twenty":7.459327,"median":11.6017,"eighty":15.273566,"marketCap":18098646490},{"date":"2025-12-12","current":19.096774,"twenty":7.459327,"median":11.6017,"eighty":15.33019,"marketCap":19495362241},{"date":"2025-12-19","current":18.513357,"twenty":7.459327,"median":11.6017,"eighty":15.37247,"marketCap":18899768083},{"date":"2025-12-26","current":18.528339,"twenty":7.459327,"median":11.6017,"eighty":15.39603,"marketCap":18915062797},{"date":"2026-01-02","current":17.446991,"twenty":7.459327,"median":11.6017,"eighty":15.411543,"marketCap":17811144320},{"date":"2026-01-09","current":19.09413,"twenty":7.459327,"median":11.6017,"eighty":15.433608,"marketCap":19492663173},{"date":"2026-01-16","current":18.761001,"twenty":7.459327,"median":11.6017,"eighty":15.436704,"marketCap":19152580709},{"date":"2026-01-23","current":18.301847,"twenty":7.459327,"median":11.6017,"eighty":15.436704,"marketCap":18683842709},{"date":"2026-01-30","current":18.118537,"twenty":7.459327,"median":11.6017,"eighty":15.436704,"marketCap":18496707384},{"date":"2026-02-06","current":18.11325,"twenty":7.459327,"median":11.6017,"eighty":15.436704,"marketCap":18491309250},{"date":"2026-02-09","current":18.356487,"twenty":7.459327,"median":11.6017,"eighty":15.436704,"marketCap":18739623430}],"updateTime":1770743086019},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DKS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606761303","title":"彪马的漫长滑坡：德国体育标志的兴衰史","url":"https://stock-news.laohu8.com/highlight/detail?id=2606761303","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606761303?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 13:00","pubTimestamp":1769576458,"startTime":"0","endTime":"0","summary":"彪马的漫长滑坡：德国体育标志的兴衰史彪马和阿迪达斯源自同一个德国小镇，却走上了不同的道路近年来，彪马在 On、Hoka 等新品牌面前节节败退分销薄弱是主要问题之一零售业受贸易战担忧影响中国安踏将成为彪马最大股东Paolo Laudani/Helen Reid. 现在，彪马将被中国顶级体育用品公司安踏纳入麾下，安踏将成为彪马的最大股东，这笔价值 18 亿美元的交易旨在扭转欧洲最具标志性的体育品牌之一的颓势。安踏此次交易对彪马的估值约为 62 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260128:nL4T3YT0GT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG0V08.USD","BK4146","LU1831875114.USD","LU2098885051.SGD","LU0889566641.SGD","BK4558","BK1500","ANPDY","LU0128525929.USD","82020","BK1168","LU0320764599.SGD","BK4581","LU0594300419.USD","LU1303367103.USD","LU0605514214.HKD","BK1512","LU2039709279.SGD","IE00B031J352.USD","LU0708995583.HKD","IE0008368742.USD","DKS","LU2008162690.USD","BK1521","LU0261950470.USD","LU2177674079.SGD","BK4200","IE00BGV7N243.SGD","LU0650527681.SGD","LU0708994859.HKD","NKE","BK4585","LU1064131342.USD","LU0251143458.SGD","LU0823426480.USD","IE0008369823.USD","IE0031814852.USD","LU0244354667.USD","LU0052750758.USD","LU0029864427.USD","LU2488822045.USD","BK1589","LU0326950275.SGD","LU0792757196.USD","BK4561","02020","IE00BQXX3F31.USD","LU0048575426.USD","LU1267930573.SGD","LU0261947096.USD"],"gpt_icon":0},{"id":"2600084927","title":"迪克体育用品涨0.51% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2600084927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600084927?lang=zh_cn&edition=fundamental","pubTime":"2026-01-01 00:05","pubTimestamp":1767197100,"startTime":"0","endTime":"0","summary":"北京时间2026年01月01日00时05分，迪克体育用品股票出现异动，股价急速拉升0.51%。截至发稿，该股报200.00美元/股，成交量19.2049万股，换手率0.21%，振幅0.81%。迪克体育用品股票所在的零售行业中，整体跌幅为0.44%。迪克体育用品公司简介：迪克体育用品是一家在线和实体店提供运动和户外服装、鞋类和设备的零售商。该公司的传统业务包括自有品牌的700多家门店，110多家Golf Galaxy高尔夫专卖店，以及约50家奥特莱斯门店。2025年9月，迪克收购了跨国零售商Foot Locker。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260101000501a48f34c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260101000501a48f34c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131342.USD","DKS","BK4585","LU2264538146.SGD","BK4200","LU1988902786.USD"],"gpt_icon":0},{"id":"1130714494","title":"全国零售联合会：超2.02亿消费者在感恩节假期购物","url":"https://stock-news.laohu8.com/highlight/detail?id=1130714494","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130714494?lang=zh_cn&edition=fundamental","pubTime":"2025-12-03 00:12","pubTimestamp":1764691948,"startTime":"0","endTime":"0","summary":"全国零售联合会：超2.02亿消费者在感恩节假期购物","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2298321311.HKD","LU0471298777.SGD","LU0345768153.USD","LU2077746001.SGD","IE00BQXX3C00.GBP","IE00B19Z8X17.USD","IE00BFXG0V08.USD","LU0029864427.USD","LU1035775433.USD","LU2237443978.SGD","LU2326559502.SGD","LU0985320562.USD","IE00B775H168.HKD","LU2054465674.USD","SG9999015952.SGD","IE00B19Z9P08.USD","LU0127658192.USD","IE00BMPRXQ63.HKD","LU2764263203.CNY","LU1883839398.USD","LU2065171402.SGD","BK4533","LU1935043536.SGD","BK4507","LU1267930490.SGD","LU0980610538.SGD","LU1868836757.USD","LU0494093205.USD","LU2361044865.SGD","LU2028103732.USD","LU0265550946.USD","LU0308772762.SGD","IE0034235303.USD","LU2092937148.SGD","LU2063271972.USD","LU2083900584.USD","IE00B5TLWC47.USD","LU0215105999.USD","LU2506951958.HKD","DLTR","LU2403377893.USD","LU1803068979.SGD","LU0868494617.USD","LU0310800965.SGD","LU0950375773.USD","LU1720051108.HKD","BK4023","LU1633808545.USD","LU0553294199.USD","LU1868836591.USD","LU1951198990.SGD","LU0417517546.SGD","SGXZ81514606.USD","LU1691799644.USD","LU2362541513.USD","LU2552382215.SGD","BBY","LU0672654240.SGD","LU0868494708.USD","LU0545039389.USD","LU1989772840.SGD","LU0683600562.USD","LU0820561818.USD","LU2087621335.USD","LU1201861165.SGD","IE000W1ABFV2.USD","IE00BMPRXN33.USD","LU0957791311.USD","LU0048584097.USD","LU0345770993.USD","LU0528227936.USD","LU1861559042.SGD","LU0149725797.USD","LU1551013342.USD","LU1823568750.SGD","LU2452424414.USD","LU0861579265.USD","LU1585245621.USD","BK4503","IE00B1BXHZ80.USD","BK4579","BK4106","LU0964807845.USD","BK4122","LU2023250330.USD","LU2168564222.USD","BK4504","LU0823434583.USD","LU2237443549.SGD","LU2210150020.SGD","SG9999015986.USD","LU2242649171.HKD","IE0009356076.USD","LU0965509010.AUD","IE00BN29S564.USD","LU2317271919.USD","LU0289941410.SGD","LU1868836914.USD","IE00B3S45H60.SGD","LU2552382058.USD","LU2362541273.HKD","DKS","SG9999002224.SGD","IE00BKDWB100.SGD","BK4505","LU2505996681.GBP","LU0312595415.SGD","LU0154236417.USD","LU2750360997.AUD","IE0004445239.USD","LU2505996509.AUD","LU1366192091.USD","LU0070217475.USD","LU0820561909.HKD","LU0385154629.USD","LU1035773651.USD","LU1861127337.USD","IE0004086264.USD","LU0661504455.SGD","BK4548","BK4554","LU0889566641.SGD","LU0081259029.USD","LU1804176565.USD","LU0456855351.SGD","LU1935042991.SGD","LU0640476718.USD","BK4613","LU1670627923.USD","LU1914381329.SGD","LU0320765489.SGD","LU1037948897.HKD","IE00BQXX3D17.EUR","LU2592432038.USD","LU1069347547.HKD","LU0289739343.SGD","IE00BJJMRY28.SGD","LU2552382132.HKD","IE0004091025.USD","LU0162691827.USD","LU0265550359.USD","LU0471298694.HKD","LU1316542783.SGD","LU0077335932.USD","LU1951200564.SGD","LU2265009873.SGD","BK4155","LU2456880835.USD","LU0070302665.USD","LU2065169927.USD","LU0787776722.HKD","LU1066051225.USD","LU0345774391.USD","LU0096362180.USD","LU2211815571.USD","SG9999017495.SGD","LU2764262908.HKD","BK4534","LU0310799852.SGD","LU1670628061.USD","LU1983260115.SGD","BK4543","LU0965508806.USD","LU2362540622.SGD","LU1989772923.USD","LU0345769631.USD","LU2506951875.HKD","LU1934455863.HKD","LU1430594728.SGD","LU2764263039.SGD","LU0823421416.USD","LU0106261372.USD","LU0289961442.SGD","LU2089284900.SGD","LU0157215616.USD","LU2275660780.HKD","LU2360108059.USD","SG9999014906.USD","LU0708994859.HKD","LU2242650005.HKD","LU0742534661.SGD","LU2250418816.HKD","LU1145028129.USD","LU1839511570.USD","LU0107464264.USD","IE00B7KXQ091.USD","LU0210536198.USD","LU2168564495.EUR","IE00BJLML261.HKD","LU2361044949.HKD","LU2286300806.USD","LU2065171311.SGD","LU2111349929.HKD","LU1778281490.HKD","LU2237957902.USD","LU0320765059.SGD","LU2237438978.USD","LU1571399168.USD","LU1551013425.SGD","BK4076","LU1814569148.SGD","LU0648000940.SGD","LU1935043023.USD","LU0949170772.SGD","LU0511384066.AUD","LU2750360641.GBP","LU2458330169.SGD","LU0203202063.USD","LU1232071149.USD","LU1064131342.USD","LU2420271590.USD","LU0124676726.USD","IE00BMPRXR70.SGD","IE00BJTD4V19.USD","LU0158827948.USD","LU2089283258.USD","LU0198837287.USD","LU0323591593.USD","LU1935042488.USD","IE00BWXC8680.SGD","LU0211327993.USD","LU0210528500.USD","BK4200","TJX","SGXZ31699556.SGD","LU2896262040.SGD","LU0006306889.USD","LU0708995401.HKD","LU0109392836.USD","LU2092627202.USD","BK4588","LU1267930730.SGD","LU0348723411.USD","LU0072462426.USD","LU2237443895.HKD","LU0096364046.USD","BK4585","IE00BZ9MQY76.HKD","LU2168564149.EUR","LU2237957811.SGD","BK4581","LU2357305700.SGD","SG9999015978.USD","SGXZ23171101.USD","LU2168563687.JPY","LU0689626769.HKD","LU2041044095.USD","BK4547","LU0882574139.USD","LU0234572021.USD","LU0061474960.USD","LU1496350171.SGD","BK4535","LU1880398554.USD","LU2746668461.USD","LU0719512351.SGD","IE00BJTD4N35.SGD","SG9999014898.SGD","LU0251132253.USD","LU0053666078.USD","LU0130102774.USD","BK4598","IE00B19Z3B42.SGD","LU1989764664.SGD","BK4592","LU0052756011.USD","BK4608","LU2746668974.SGD","IE00B19Z3581.USD","LU0238689110.USD","LU0345770308.USD","LU1119994496.HKD","LU0345768740.USD","SG9999000418.SGD","LU0477156953.USD","LU0211328371.USD","LU0965509101.SGD","LU1718418525.SGD","LU0345769128.USD","LU1629891620.HKD","IE0008368304.USD","LU2210149790.SGD","LU2487616109.SGD","LU0251131958.USD","BK4607","LU2125154778.USD","BK4596","TGT","LU1153585028.USD","LU0175139822.USD","LU0208291251.USD","IE00B894F039.SGD","LU2471134523.USD","LU0234570918.USD","LU1989763427.SGD","LU0823411888.USD","SG9999015945.SGD","IE0003U64NQ7.SGD","IE00BK4W5M84.HKD","BK4103","LU0353189763.USD","LU0061475181.USD","BK4561","KSS","LU2756315318.SGD","IE00B19Z9505.USD","LU0203201768.USD","LU0971096721.USD","IE000KEQY171.SGD","BK4532","LU1989764748.USD","LU2360106947.USD","LU0823417737.USD","LU0354030438.USD","LU0251142724.SGD","IE00B7SZLL34.SGD","LU1880398471.USD","LU1934455277.USD","BK4597","LU1548497426.USD","IE0005OL40V9.USD","IE0002270589.USD","LU2244417387.USD","IE000ITXATA3.USD","LU2506952170.USD","LU2417539215.USD","AMZN","USAW.SI","LU2023250504.SGD","LU1868837300.USD","LU2213496289.HKD","LU0823421333.USD","LU0557290698.USD","LU0061474705.USD","SG9999004303.SGD","LU1235294995.USD","LU0079474960.USD","LU1791710400.SGD","LU1116320901.HKD","LU0109391861.USD","LU2097829019.USD","IE00B19Z8W00.USD","IE00B775SV38.USD","IE00BHPRN162.USD","LU0943347566.SGD","LU1861558580.USD","IE00B5949003.HKD","LU2720916845.USD","IE00BYQQ9H92.USD","BK4566","IE00BQXX3F31.USD","LU0056508442.USD","LU0128525689.USD","LU1127390331.HKD","MA","LU1496350502.SGD","LU0057025933.USD","BK4559","LU1267930227.SGD","IE00B4YYXB79.USD","LU1934455194.USD","LU1988902786.USD","LU2023251221.USD","LU1923623000.USD","LU1623119135.USD","IE0001KFT4U8.USD","LU1066051498.USD","LU1720051017.SGD","SG9999018857.SGD","IE00BZ1G4Q59.USD","LU1917777945.USD","LU2211817866.USD","LU2506952097.USD","LU0689472784.USD","LU0276348264.USD","LU0823417653.USD","LU2361045086.USD","LU0823434740.USD","LU2602419157.SGD","LU0466842654.USD","LU2106854487.HKD","IE00B19Z9Z06.USD","LU1674673691.USD","IE0034235188.USD","LU0724617625.USD","LU0130103400.USD","LU2065170008.USD","IE00B1XK9C88.USD","SG9999001077.SGD","LU1066053197.SGD","LU2360106780.USD","BK4550","LU0072461881.USD","LU0289960550.SGD","LU2264538146.SGD","LU0158827781.USD","LU0792757196.USD","LU1429558221.USD","LU0353189680.USD","LU2237443382.USD","LU2471134879.HKD","BK4612","SG9999018865.SGD","LU1084165304.USD","LU0642271901.SGD","LU1935042215.USD","LU2430703251.USD","IE00BJJMRX11.SGD","LU1261432733.SGD","LU0889565833.HKD","LU2458330243.SGD","IE00B3SWFQ91.USD","LU1435385759.SGD","IE00BKVL7J92.USD","LU1003077747.HKD","BK4528","LU0048573561.USD","LU0080751232.USD","LU1674673428.USD","BK4114","LU2271345857.HKD","SG9999014914.USD","LU1037948541.HKD","M","LU1712237335.SGD","LU2092937221.SGD","LU2461242641.AUD","LU2095319765.USD","IE000M9KFDE8.USD","LU0648001328.SGD","LU1815333072.USD","LU0006061336.USD","LU0082616367.USD","LU2237443622.USD","LU0310800379.SGD","LU0342679015.USD","LU0128525929.USD","SGXZ51526630.SGD","IE00BK4W5L77.USD","IE00B4JS1V06.HKD","LU1280957306.USD","LU1366333091.USD","LU2087625088.SGD","LU0094547139.USD","SG9999002232.USD","LU1267930813.SGD","IE00BFSS7M15.SGD","LU0130517989.USD","BK4094","BK4551","LU0302445910.USD","SG9999001424.SGD","LU2133065610.SGD","LU2471134952.CNY","LU1868837136.USD","IE000YTNTUN2.SGD","LU0965509283.SGD","LU1791710582.SGD","LU2462157665.USD","LU0170899867.USD","SGXZ99366536.SGD","LU0390134368.USD","LU0345774631.USD","LU2860962120.EUR","IE0004445015.USD","LU2360032135.SGD","BK4604","LU1244550221.USD","WMT","LU2471134796.USD","LU0314104364.USD","LU2543165471.USD","LU2463028550.USD","LU0738911758.USD","LU1066051811.HKD","CRM","BK4538","GB00BDT5M118.USD","LU0256863902.USD","LU1267930573.SGD","DG","BK4567","LU1244550494.USD","COST","LU0097036916.USD","BK4227","LU0256863811.USD","LU2381873111.SGD","LU2237443465.HKD","LU0820562030.AUD","LU1116320737.USD","LU0011850046.USD","SG9999014880.SGD","BK4524","LU0267386448.USD","LU2125154935.USD","IE00BKPKM429.USD","LU0786609619.USD","LU1069344957.HKD","LU1323610961.USD","LU1201861249.SGD","LU2756315664.SGD","LU1974910355.USD","LU1046421795.USD","LU2247934214.USD","LU1363072403.SGD","LU0942090050.USD","LU2430703178.SGD","IE0009G5SDU7.USD","LU1244550577.SGD","LU0788109477.HKD","LU2430703095.HKD","BK4220","LU2108987350.USD","LU0187121727.USD","IE00BFSS8Q28.SGD","LU0316494557.USD","LU0472753341.HKD","LU2168564065.EUR","LU0210533765.USD","BK4527","LU1074936037.SGD","LU0069063385.USD","LU2236285917.USD","LU1989763690.USD","LU1852331112.SGD","LU0354030511.USD"],"gpt_icon":0},{"id":"2588059460","title":"购物人数创新高，在线销售额激增，预示著美国假日季势头强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2588059460","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588059460?lang=zh_cn&edition=fundamental","pubTime":"2025-12-02 22:23","pubTimestamp":1764685417,"startTime":"0","endTime":"0","summary":"更新版 2-购物人数创新高，在线销售额激增，预示著美国假日季势头强劲第 3 段和第 5 段增加了 NRF 数据，第 4 段增加了 NRF 首席执行官的评论。NRF称，共有1.295亿消费者在节日期间进行了店内购物，比去年同期增长了3%。根据NRF的报告，购物者在礼品、节日服装、装饰品和其他季节性消费上的平均花费为337.86美元，高于2024年的315.56美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251202:nL4T3X810Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014898.SGD","BK4114","LU0689472784.USD","LU1791710400.SGD","LU0868494708.USD","AMZN","LU1720051108.HKD","IE00BMPRXQ63.HKD","LU0061474705.USD","LU2168564222.USD","LU2237443465.HKD","LU2543165471.USD","TJX","USAW.SI","LU0096364046.USD","LU1989763690.USD","LU1989763427.SGD","LU1804176565.USD","LU2168564065.EUR","LU2097829019.USD","M","BBY","DG","DKS","LU2746668974.SGD","BK4103","LU2360106947.USD","SG9999018865.SGD","LU0661504455.SGD","COST","LU1880398471.USD","LU2065171311.SGD","TGT","WMT","ADBE","LU2471134523.USD","DLTR","LU0980610538.SGD","LU2750360641.GBP","LU2750360997.AUD","BK4155","LU0157215616.USD","LU0511384066.AUD","LU1074936037.SGD","LU2237443382.USD","MA","LU1883839398.USD","LU2083900584.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DKS\",params:#limit:6,delay:false,,,undefined,":[]}}