美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

迪克体育用品

202.82

+6.943.54%

盘后：203.000.1800+0.09%19:35 EDT

成交量：400.01万

成交额：8.16亿

市值：162.35亿

市盈率：14.49

高：206.72

开：203.50

低：202.22

收：195.88

数据加载中...

总览公司新闻公告

迪克体育用品盘中异动急速拉升5.02%

DA Davidson：维持Dick's Sporting Goods(DKS.US)评级，由买入调整至买入评级, 目标价由273.00美元调整至230.00美元。

美国研究综述-Claritev、Rocket Pharmaceuticals、Salesforce

嗡嗡声--美国股票走势-迪克体育用品公司、索尼克汽车公司

迪克体育用品公司2025财年Q1业绩会总结及问答精华：收购Foot Locker推动全球扩展

业绩会速递

DICK'S Sporting Goods Inc 报告截至 4 月 30 日的季度业绩 - 收益摘要

BUZZ-迪克体育用品公司第一季度业绩超预期后上涨

异动解读 | 迪克体育用品维持全年业绩预期，盘前股价大涨5.09%

BUZZ-Deckers Outdoor 取消年度预测后，将迎来逾 13 年来最糟糕的一天

美国研究综述-嘉年华、卡特彼勒、Netflix

美国研究综述-嘉年华、卡特彼勒、Netflix

迪克体育用品斥资24亿美元“豪赌”富乐客，或是一场巨大的冒险

老虎资讯综合

美国研究综述-迪尔公司、通用电气弗诺瓦公司、联合健康公司

迪克体育用品股价大跌14.58%，分析师质疑收购富乐客交易，并指出以往零售合并失败案例

老虎资讯综合

迪克体育用品拟以24亿美元收购富乐客力求垄断耐克市场

BUZZ-从 Dick's Sporting Goods 收购 24 亿美元后，Foot Locker 迎来最好的一天

迪克体育用品跌11.05% 股价跌破200美元大关

富乐客高开逾83% 迪克体育用品拟24亿美元收购公司

迪克体育用品(DKS.US)以24亿美元收购富乐客(FL.US) 耐克(NKE.US)或也“跟着沾光”

BUZZ--美国股票走势-沃尔玛、洛克希德-马丁公司、联合健康集团

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DKS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DKS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DKS\",,,,,undefined,":{"symbol":"DKS","market":"US","secType":"STK","nameCN":"迪克体育用品","latestPrice":202.82,"timestamp":1751054400000,"preClose":195.88,"halted":0,"volume":4000096,"hourTrading":{"tag":"盘后","latestPrice":203,"preClose":202.82,"latestTime":"19:35 EDT","volume":169206,"amount":34319045.7442,"timestamp":1751067344686},"delay":0,"floatShares":54356326,"shares":80047111,"eps":13.997416,"marketStatus":"休市中","change":6.94,"latestTime":"06-27 16:00:00 EDT","open":203.5,"high":206.72,"low":202.215,"amount":815847939.88064,"amplitude":0.022999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.997416,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1034740800000,"exchange":"NYSE","adjPreClose":195.88,"dividendRate":0.022803,"preHourTrading":{"tag":"盘前","latestPrice":202.13,"preClose":195.93,"latestTime":"09:29 EDT","volume":7131,"amount":1441552.0446600001,"timestamp":1751030959300},"postHourTrading":{"tag":"盘后","latestPrice":203,"preClose":202.82,"latestTime":"19:35 EDT","volume":169206,"amount":34319045.7442,"timestamp":1751067344686},"volumeRatio":2.137387222074292,"impliedVol":0.3365,"impliedVolPercentile":0.132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DKS\",,,,,undefined,":{"symbol":"DKS","floatShares":54356326,"roa":"9.37%","roe":"40.22%","lyrEps":14.481632,"volumeRatio":2.137387222074292,"shares":80047111,"dividePrice":4.625,"high":206.72,"amplitude":0.022999,"preClose":195.88,"low":202.215,"week52Low":166.37,"pbRate":"5.32","psRate":"1.19","week52High":254.595,"institutionHeld":0.5929,"latestPrice":202.82,"eps":13.997416,"divideRate":0.022803,"volume":4000096,"delay":0,"ttmEps":13.997416,"open":203.5,"prevYearClose":228.84,"prevWeekClose":173.52,"prevMonthClose":179.34,"prevQuarterClose":201.56,"fiveDayClose":173.52,"twentyDayClose":181.21,"sixtyDayClose":206.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DKS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546586557","title":"迪克体育用品盘中异动 急速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546586557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546586557?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 00:28","pubTimestamp":1750955283,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日00时28分，迪克体育用品股票出现异动，股价大幅拉升5.02%。迪克体育用品股票所在的零售行业中，整体涨幅为0.35%。迪克体育用品公司简介：迪克体育用品零售运动服装、运动鞋以及各类运动装备。消息层面，截至00时28分，《美银证券维持迪克体育用品买入评级，下调目标价至240美元》资讯为影响迪克体育用品的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627002803a71f32a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627002803a71f32a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1988902786.USD","LU1064131342.USD","BK4200","BK4585","DKS","LU2264538146.SGD"],"gpt_icon":0},{"id":"2539269501","title":"DA Davidson：维持Dick's Sporting Goods(DKS.US)评级，由买入调整至买入评级, 目标价由273.00美元调整至230.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539269501","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539269501?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 22:25","pubTimestamp":1748528755,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Dick's Sporting Goods(DKS.US)评级，由买入调整至买入评级, 目标价由273.00美元调整至230.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/29222550751624.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DKS"],"gpt_icon":0},{"id":"2539234561","title":"美国研究综述-Claritev、Rocket Pharmaceuticals、Salesforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2539234561","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539234561?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:17","pubTimestamp":1748506673,"startTime":"0","endTime":"0","summary":"美国研究综述-Claritev、Rocket Pharmaceuticals、Salesforce路透社5月29日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括Claritev、Rocket Pharmaceuticals和Salesforce。要闻 * Claritev Corp CTEV.N：Piper Sandler将其评级从 \"中性 \"上调至 \"增持\"。* Dick's Sporting Goods Inc DKS.N：TD Cowen将目标价从216美元下调至205美元 * Rocket Pharmaceuticals Inc RCKT.O：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3S3S10OA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG","HPQ","CRM","VEEV","COGT","CTEV","DKS","NCNO","RCKT","BAH","PIPR","ANF"],"gpt_icon":1},{"id":"2538470516","title":"嗡嗡声--美国股票走势-迪克体育用品公司、索尼克汽车公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2538470516","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538470516?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 23:56","pubTimestamp":1748447793,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.35%，报42197.09点。标准普尔500指数.SPX下跌0.27%，报5,905.83点；纳斯达克综合指数.IXIC下跌0.11%，报19,177.40点。nL3N3S010A ** Sonic Automotive Inc < SAH.N  >:BUZZ - 在 Benchmark 发起覆盖后上涨 nL3N3S0139 ** Freshpet Inc < FRPT.O  >:BUZZ - 在 TD Cowen 因增长放缓而下调评级后下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3T3S018P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFRX","FCX","CODI","JOBY","NVD","SNVD.UK","AZO","NVDD","AOS","DKS","FICO","SKX","SCCO","OKTA","WDS.AU","FRPT","LVWR","VERU","PNBK","VIK","RIO.AU","GWH","CNP","BHP.AU","ITOS","CVS","AZUL","NVDU","CVX","BOX","SAH","DASH","GLXY","AMAT","RIO.UK","CPRI","ANF","BSX","CETX","NVDX","SGBX","SPRO","VATE","WBD","DECK","NVDY"],"gpt_icon":1},{"id":"1101943353","title":"迪克体育用品公司2025财年Q1业绩会总结及问答精华：收购Foot Locker推动全球扩展","url":"https://stock-news.laohu8.com/highlight/detail?id=1101943353","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101943353?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 23:50","pubTimestamp":1748447415,"startTime":"0","endTime":"0","summary":"问题7：公司如何看待与Foot Locker的客户重叠？分析师的问题集中在关税影响、可比销售增长的可持续性以及与Foot Locker的协同效应上。此外，收购Foot Locker的整合风险和潜在的市场反应也是投资者关注的重点。公司宣布收购Foot Locker，预计将带来显著的成本协同效应，并在全球市场中扩展业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DKS"],"gpt_icon":0},{"id":"2538471595","title":"DICK'S Sporting Goods Inc 报告截至 4 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2538471595","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538471595?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 21:32","pubTimestamp":1748439145,"startTime":"0","endTime":"0","summary":"DICK'S Sporting Goods Inc 报告截至 4 月 30 日的季度业绩 - 收益摘要DICK'S Sporting Goods Inc DKS.N公布的截至 4 月 30 日的季度调整后每股收益为 3.24 美元，低于去年同期的每股收益 3.30 美元。华尔街预期为每股收益 3.07 美元至 3.38 美元。DICK'S Sporting Goods Inc 公布的季度每股收益为 3.24 美元。公司报告的季度净收入为 2.6429 亿美元。DICK'S Sporting Goods Inc 的股价本季度下跌了 13.6%，今年迄今为止下跌了 23.9%。华尔街对 DICK'S Sporting Goods Inc 的 12 个月目标价中位数为 217.00 美元。本摘要由 LSEG 数据于世界协调时 5 月 28 日下午 01:31 自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3T3S012K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","BK4585","LU1064131342.USD","LU2264538146.SGD","BK4200","DKS"],"gpt_icon":0},{"id":"2538026479","title":"BUZZ-迪克体育用品公司第一季度业绩超预期后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2538026479","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538026479?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 21:25","pubTimestamp":1748438704,"startTime":"0","endTime":"0","summary":"5月28日 - ** 体育用品零售商Dick's Sporting Goods DKS.N股价在盘前交易中上涨5.8%，报184.30美元。** 截至上次收盘，股价年累计下跌 23(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3T3S011L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","BK4094","DKS","BK4588","BK4585","LU1064131342.USD","FL","LU1988902786.USD","BK4200"],"gpt_icon":0},{"id":"1191758737","title":"异动解读 | 迪克体育用品维持全年业绩预期，盘前股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191758737","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191758737?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 20:28","pubTimestamp":1748435325,"startTime":"0","endTime":"0","summary":"美国运动用品零售巨头迪克体育用品今日盘前交易中股价大涨5.09%，投资者对公司最新财报及业绩展望反应积极。根据公司周三发布的财报，迪克体育用品第一季度业绩表现强劲。迪克体育用品首席执行官劳伦·霍巴特表示，公司重申2025年的展望反映了今年强劲的开局以及对公司战略和运营实力的信心。此外，市场也在消化迪克体育用品近期宣布以24亿美元收购Foot Locker的消息。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 迪克体育用品维持全年业绩预期，盘前股价大涨5.09%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DKS"],"gpt_icon":0},{"id":"2537137432","title":"BUZZ-Deckers Outdoor 取消年度预测后，将迎来逾 13 年来最糟糕的一天","url":"https://stock-news.laohu8.com/highlight/detail?id=2537137432","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537137432?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 22:20","pubTimestamp":1748010028,"startTime":"0","endTime":"0","summary":"5月23日 -  ** Hoka所有者Deckers Outdoor DECK.N早盘股价暴跌23.8%至96.10美元 ** 如果跌势持续，该股将出现自2012年4月以来的最严重跌势** 由于与关税相关的经济不确定性，避免提供  年度目标，并预测第一季度净销售额低于预期 ** Piper Sandler 表示，预计 26 财年第一季度直接面向消费者的销售额将受到压力，但之后会加速增长。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4S3RV0ZI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930573.SGD","LU2098885051.SGD","LU0128525929.USD","LU0786609619.USD","BK4127","LU2264538146.SGD","BK4533","LULU","LU0708994859.HKD","PIPR","LU0266013472.USD","LU1988902786.USD","LU1064131342.USD","BK4561","BK4200","BK4585","LU0823411888.USD","BK4566","BK4504","BK4581","BIRK","BK4202","LU0029864427.USD","DKS","DECK","BK4146","LU0310800379.SGD","LU1496350502.SGD","BK4534","BK4558","UAA","BK4588","BK4567","LU1303367103.USD"],"gpt_icon":1},{"id":"2535751319","title":"美国研究综述-嘉年华、卡特彼勒、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2535751319","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535751319?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:38","pubTimestamp":1747406285,"startTime":"0","endTime":"0","summary":"美国研究综述-嘉年华、卡特彼勒、Netflix路透5月16日 - 华尔街证券分析师周五调整了对嘉年华、卡特彼勒和 Netflix 等多家美国上市公司的评级和目标价。* Netflix Inc NFLX.O：Canaccord Genuity将目标价从1,200美元上调至1,380美元 * Watsco Inc WSO.N：瑞穗将目标价从490美元上调至525美元以下是路透周五报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4S3RO139:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4612","LU1046421795.USD","ED","BK4534","DOCS","MMM","CMMB","CHRW","ENOV","ABEO","CADE","IE00BD6J9T35.USD","DKS","ATO","AME","CUBE","DDS","EVRG","CARR","CCL","GTLS","LU1815336760.USD","SG9999004303.SGD","DOV","WMS","CCL.UK","CNX","ARCB","LU0471298777.SGD","DE","BOOT","AMGN","BRZE","EMR","AMAT","BCAX","CAVA","ENR","TGT","ADI","LU1169590202.USD","LU1548497426.USD","CSX","CCAP","CAT"],"gpt_icon":1},{"id":"2535319755","title":"美国研究综述-嘉年华、卡特彼勒、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2535319755","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535319755?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:38","pubTimestamp":1747406285,"startTime":"0","endTime":"0","summary":"美国研究综述-嘉年华、卡特彼勒、Netflix路透5月16日 - 华尔街证券分析师周五调整了对嘉年华、卡特彼勒和 Netflix 等多家美国上市公司的评级和目标价。要闻 * 嘉年华公司CCL.N：汇丰银行将其评级从 \"减持 \"上调至 \"持有 * 卡特彼勒公司CAT.N：瑞银将其评级从 \"卖出 \"上调至 \"中性\"；将交易价从272美元上调至357美元 * Foot Locker Inc FL.N：摩根士丹利将其评级从 \"减持 \"上调至 \"等权重\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4T3RO139:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNX","DOV","CCAP","CAVA","BCAX","CCL.UK","ABEO","LU1046421795.USD","CSX","AMAT","IE00BD6J9T35.USD","AMGN","EMR","DOCS","BK4534","BOOT","BRZE","LU1169590202.USD","ARCB","ATO","SG9999004303.SGD","ENR","CHRW","CCL","CUBE","MMM","DKS","ENOV","ADI","CMMB","EVRG","LU0471298777.SGD","CARR","TGT","BK4612","ED","WMS","CADE","AME","GTLS","LU1548497426.USD","CAT","DDS","DE","LU1815336760.USD"],"gpt_icon":1},{"id":"1183431374","title":"迪克体育用品斥资24亿美元“豪赌”富乐客，或是一场巨大的冒险","url":"https://stock-news.laohu8.com/highlight/detail?id=1183431374","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183431374?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 17:54","pubTimestamp":1747389288,"startTime":"0","endTime":"0","summary":"零售业的整合非常困难。","market":"us","thumbnail":"https://static.tigerbbs.com/4d01c11ba9f71307afaf223b9a3f7ddf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4d01c11ba9f71307afaf223b9a3f7ddf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"迪克体育用品斥资24亿美元“豪赌”富乐客，或是一场巨大的冒险","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FL","DKS"],"gpt_icon":1},{"id":"2535353753","title":"美国研究综述-迪尔公司、通用电气弗诺瓦公司、联合健康公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2535353753","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535353753?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 15:08","pubTimestamp":1747379287,"startTime":"0","endTime":"0","summary":"美国研究综述-迪尔公司、通用电气弗诺瓦公司、联合健康公司路透5月16日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括迪尔公司、通用电气弗诺瓦公司和联合健康公司。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4T3RO0I9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923622291.USD","LU0057025933.USD","UNH","LU0496365809.HKD","LU1934455277.USD","LU1861219969.SGD","TTWO","LU0077335932.USD","SG9999017495.SGD","GLOB","GEV","DE","BK4085","LU1035773651.USD","LU0234572021.USD","IE00B19Z9505.USD","LU0238689110.USD","LU1303367103.USD","LU1366192091.USD","LU0109394709.USD","AMAT","LU2357125470.USD","LU0314104364.USD","JACK","SG9999001424.SGD","LU0097036916.USD","LU0052756011.USD","FI","CNX","IE0002141913.USD","AMGN","LU0882574055.USD","LU2552382058.USD","LU1551013425.SGD","BK4567","LU0208291251.USD","IE00B894F039.SGD","LU2294711713.HKD","LU0348723411.USD","LU1267930813.SGD","IE00B7KXQ091.USD","SAIC","LU0058720904.USD","DKS","SGRY","LU0320765059.SGD","LU2361044949.HKD"],"gpt_icon":1},{"id":"1101542909","title":"迪克体育用品股价大跌14.58%，分析师质疑收购富乐客交易，并指出以往零售合并失败案例","url":"https://stock-news.laohu8.com/highlight/detail?id=1101542909","media":"老虎资讯综合","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101542909?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:18","pubTimestamp":1747361891,"startTime":"0","endTime":"0","summary":"在达成一项价值25亿美元的收购协议后， $迪克体育用品$ 和 $富乐客$ 的股价走势大相径庭，引发分析师对这笔交易的利弊进行审视。而 $迪克体育用品$ 股价则大跌14.6%，创下自2023年8月22日以来的最大跌幅。迪克目前运营着850家门店，公司表示，这笔交易将首次为其带来国际零售空间，并计划打造一家“全球领先的体育零售企业”。不过，截至周三收盘，其股价在这段时间仍累计下跌41.9%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/e5ab40a2b7fb86d760b11c3d3f2fe9c9","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/e5ab40a2b7fb86d760b11c3d3f2fe9c9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"迪克体育用品股价大跌14.58%，分析师质疑收购富乐客交易，并指出以往零售合并失败案例","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FL","DKS"],"gpt_icon":1},{"id":"2535782131","title":"迪克体育用品拟以24亿美元收购富乐客 力求垄断耐克市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782131","media":"新浪财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782131?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:01","pubTimestamp":1747317692,"startTime":"0","endTime":"0","summary":"迪克体育用品周四宣布，计划收购竞争对手富乐客，以扩大其国际影响力、吸引新客户群体并垄断耐克运动鞋市场。根据协议条款，迪克将使用手头现金和新债务组合，以 24 亿美元收购富乐客。截至周三收盘，富乐客股价今年已下跌 41%。在最近的财年中，迪克报告收入 134.4 亿美元，而富乐客为 79.9 亿美元。尽管迪克预计交易将在完成后的第一个完整财年对收益产生 accretive 作用，并实现 1 亿至 1.25 亿美元的成本协同效应，但富乐客长期以来一直面临困境。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515220538a6e07602&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515220538a6e07602&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DKS","FL","LU2264538146.SGD","LU0029864427.USD","LU0708994859.HKD","BK4566","BK4558","LU1267930573.SGD","LU1303367103.USD","BK4561","BK4094","BK4585","LU2098885051.SGD","LU1064131342.USD","BK4146","BK4533","LU0823411888.USD","BK4581","BK4200","BK4588","LU0310800379.SGD","BK4534","LU0128525929.USD","LU1988902786.USD","LU0786609619.USD"],"gpt_icon":1},{"id":"2535829951","title":"BUZZ-从 Dick's Sporting Goods 收购 24 亿美元后，Foot Locker 迎来最好的一天","url":"https://stock-news.laohu8.com/highlight/detail?id=2535829951","media":"路透中文","labels":["corporation","dataReport","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535829951?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:56","pubTimestamp":1747317416,"startTime":"0","endTime":"0","summary":"** 公司达成最终合并协议，根据协议，Dick's Sporting Goods DKS.N将以 24亿美元收购 。** 截至上次收盘，FL 和 DKS 年内分别下跌了 ~40% 和 ~8(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"205b123e25eaf7a23c2e52c4ec68e4d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4T3RN1AH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,dataReport,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","LU2264538146.SGD","DKS","FL","BK4588","LU1988902786.USD","BK4200","BK4094","BK4585"],"gpt_icon":0},{"id":"2535882908","title":"迪克体育用品跌11.05% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2535882908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535882908?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:32","pubTimestamp":1747315939,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时32分，迪克体育用品股票出现异动，股价快速下挫11.05%。迪克体育用品股票所在的零售行业中，整体跌幅为0.50%。消息层面，截至21时32分，《迪克体育用品以24亿美元收购富乐客 耐克或也“跟着沾光”》资讯为影响迪克体育用品的重要信息。该信息摘要如下：迪克体育用品公司宣布以24亿美元收购富乐客公司，将这两家受唐纳德·特朗普总统关税战拖累的零售商进行合并。截至发稿，耐克周四盘前下跌1.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213220a47fa655&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213220a47fa655&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DKS","LU2264538146.SGD","BK4585","LU1064131342.USD","BK4200","LU1988902786.USD"],"gpt_icon":0},{"id":"2535982697","title":"富乐客高开逾83% 迪克体育用品拟24亿美元收购公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2535982697","media":"金吾资讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535982697?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:31","pubTimestamp":1747315889,"startTime":"0","endTime":"0","summary":"金吾财讯 | 迪克体育用品(DKS)周四宣布，已同意以 24 亿美元收购规模较小的竞争对手富乐客(FL)。受此消息影响，迪克体育用品低开逾12%，富乐客高开逾83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213233975abef0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213233975abef0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2264538146.SGD","BK4200","BK4585","LU1064131342.USD","LU1988902786.USD","BK4588","BK4094","FL","DKS"],"gpt_icon":0},{"id":"2535842519","title":"迪克体育用品(DKS.US)以24亿美元收购富乐客(FL.US) 耐克(NKE.US)或也“跟着沾光”","url":"https://stock-news.laohu8.com/highlight/detail?id=2535842519","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535842519?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 20:05","pubTimestamp":1747310745,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，迪克体育用品公司宣布以24亿美元收购富乐客公司，将这两家受唐纳德·特朗普总统关税战拖累的零售商进行合并。据悉，迪克将以每股24美元的价格收购富乐客，较交易消息公布前周三的收盘价溢价86.5%。迪克体育用品被认为是运营能力强、效率高的企业，此次收购有望推动富乐客的运营改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"205b123e25eaf7a23c2e52c4ec68e4d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0029864427.USD","BK4561","FL","LU0708994859.HKD","BK4566","BK4534","LU1064131342.USD","LU1988902786.USD","LU0823411888.USD","BK4585","LU2098885051.SGD","BK4094","LU0310800379.SGD","BK4533","BK4581","BK4146","BK4588","LU1267930573.SGD","LU1303367103.USD","BK4200","BK4558","LU0786609619.USD","DKS","LU0128525929.USD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2535342841","title":"BUZZ--美国股票走势-沃尔玛、洛克希德-马丁公司、联合健康集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2535342841","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535342841?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 19:36","pubTimestamp":1747308990,"startTime":"0","endTime":"0","summary":".N** Merck & Co Inc < MRK.N  >:BUZZ - 财年展望下调后股价下跌。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4S3RN0ZX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9P08.USD","LU1815333072.USD","LU0942090050.USD","FL","IE00BSNM7G36.USD","CARA","CVX","BK4155","LOAR","LU0651947912.USD","LU1506573853.SGD","LU0683600562.USD","CSIQ","BK4592","KVYO","UNH","SVV","BK4581","IE00BZ9MQY76.HKD","LU0047713382.USD","LU0175139822.USD","XOM","BIRK","LU2471134523.USD","BHVN","LU0477156953.USD","COP","ALBmain","IE00BKVL7J92.USD","SG9999014567.USD","LU0466842654.USD","LU1105468828.SGD","DKS","IE00BJJMRX11.SGD","LU0072462343.USD","WAY","LU0861579265.USD","TVRD","LU0211326755.USD","LU2362541273.HKD","LMT","LU1983299246.USD","LU0328353924.USD","BK4548","WMT"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DKS\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"DKS","amount":1.2125,"announcedDate":"2025-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"迪克体育用品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-05-28","symbol":"DKS","fiscalQuarterEnding":"2025/04","expectedEps":3.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":3.37},{"date":"2025-03-28","symbol":"DKS","amount":1.2125,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"迪克体育用品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-03-11","symbol":"DKS","fiscalQuarterEnding":"2025/01","expectedEps":3.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":3.62},{"date":"2024-12-13","symbol":"DKS","amount":1.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"迪克体育用品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DKS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-30","value":0.1375,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-31","value":0.1375,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.15125,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.15125,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-30","value":0.15125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DKS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1481,"buy":0.2222,"hold":0.5926,"sell":0.037,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5926,"analysts":27,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DKS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DKS","date":"2025-06-27","current":13.583656,"percent":0.628874,"low":3.828205,"twenty":7.459327,"median":11.6017,"eighty":15.877496,"high":44.308918,"avg":12.555023,"sd":6.629398,"marketCap":15679628102},"quantilePoints":[{"date":"2020-07-02","current":37.775183,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3645871784},{"date":"2020-07-10","current":36.959625,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3567158164},{"date":"2020-07-17","current":37.997608,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3667339136},{"date":"2020-07-24","current":41.333983,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3989349401},{"date":"2020-07-31","current":42.27929,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":4080585643},{"date":"2020-08-07","current":42.446108,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":4096686156},{"date":"2020-08-14","current":42.918762,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":4142304277},{"date":"2020-08-21","current":42.890958,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":4139620858},{"date":"2020-08-28","current":18.162461,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":4737205827},{"date":"2020-09-04","current":18.756944,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":4892261097},{"date":"2020-09-11","current":19.221597,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":5013453722},{"date":"2020-09-18","current":19.962991,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":5206827248},{"date":"2020-09-25","current":19.095184,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":4980482199},{"date":"2020-10-02","current":20.557474,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":5361882518},{"date":"2020-10-09","current":20.759051,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":5414458730},{"date":"2020-10-16","current":21.005044,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":5478619531},{"date":"2020-10-23","current":20.355896,"twenty":10.203622,"median":11.934623,"eighty":16.463909,"marketCap":5309306305},{"date":"2020-10-30","current":19.354843,"twenty":10.203622,"median":11.934623,"eighty":16.497854,"marketCap":5048207489},{"date":"2020-11-06","current":19.320677,"twenty":10.203622,"median":11.934623,"eighty":16.517684,"marketCap":5039296267},{"date":"2020-11-13","current":17.390318,"twenty":10.203622,"median":11.934623,"eighty":16.541429,"marketCap":4535812201},{"date":"2020-11-20","current":19.990324,"twenty":10.203622,"median":11.934623,"eighty":16.606563,"marketCap":5213956226},{"date":"2020-11-27","current":14.010096,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":5330225175},{"date":"2020-12-04","current":13.223515,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":5030965601},{"date":"2020-12-11","current":12.611206,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":4798009046},{"date":"2020-12-18","current":12.356862,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":4701242477},{"date":"2020-12-24","current":13.091633,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":4980790343},{"date":"2020-12-31","current":13.237645,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":5036341521},{"date":"2021-01-08","current":15.140512,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":5760298815},{"date":"2021-01-15","current":15.620939,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":5943080112},{"date":"2021-01-22","current":16.04249,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":6103461741},{"date":"2021-01-29","current":15.781082,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":6004007211},{"date":"2021-02-05","current":17.813476,"twenty":10.203622,"median":11.934623,"eighty":16.668403,"marketCap":6777243777},{"date":"2021-02-12","current":17.658044,"twenty":10.203622,"median":11.934623,"eighty":16.76121,"marketCap":6718108651},{"date":"2021-02-19","current":17.577972,"twenty":10.203622,"median":11.934623,"eighty":16.836959,"marketCap":6687645102},{"date":"2021-02-26","current":16.807876,"twenty":10.203622,"median":11.934623,"eighty":16.934385,"marketCap":6394657434},{"date":"2021-03-05","current":16.883238,"twenty":10.203006,"median":11.932222,"eighty":16.985921,"marketCap":6423329010},{"date":"2021-03-12","current":12.781199,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":6777243777},{"date":"2021-03-19","current":13.615931,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7219861231},{"date":"2021-03-26","current":13.161919,"twenty":10.203622,"median":11.934623,"eighty":17.011655,"marketCap":6979120471},{"date":"2021-04-01","current":13.347132,"twenty":10.203622,"median":11.934623,"eighty":17.011655,"marketCap":7077329919},{"date":"2021-04-09","current":13.833737,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7335352922},{"date":"2021-04-16","current":14.20248,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7530879004},{"date":"2021-04-23","current":14.470197,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7672836297},{"date":"2021-04-30","current":13.904316,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7372777496},{"date":"2021-05-07","current":15.096403,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":8004882905},{"date":"2021-05-14","current":14.810168,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7853106183},{"date":"2021-05-21","current":14.023862,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7436166598},{"date":"2021-05-28","current":8.408536,"twenty":10.178471,"median":11.917525,"eighty":17.018089,"marketCap":8706442338},{"date":"2021-06-04","current":8.403363,"twenty":10.166264,"median":11.881246,"eighty":17.018089,"marketCap":8701086176},{"date":"2021-06-11","current":8.635281,"twenty":10.147902,"median":11.848778,"eighty":17.018089,"marketCap":8941220800},{"date":"2021-06-18","current":7.905904,"twenty":10.118079,"median":11.788023,"eighty":17.018089,"marketCap":8186001870},{"date":"2021-06-25","current":8.725807,"twenty":10.095698,"median":11.771192,"eighty":17.018089,"marketCap":9034953646},{"date":"2021-07-02","current":8.661146,"twenty":10.075396,"median":11.750687,"eighty":17.018089,"marketCap":8968001613},{"date":"2021-07-09","current":8.734429,"twenty":10.034309,"median":11.740827,"eighty":17.018089,"marketCap":9043880583},{"date":"2021-07-16","current":8.207656,"twenty":9.994476,"median":11.729011,"eighty":17.018089,"marketCap":8498444690},{"date":"2021-07-23","current":9.001695,"twenty":9.955359,"median":11.715179,"eighty":16.985921,"marketCap":9320615652},{"date":"2021-07-30","current":8.978417,"twenty":9.923898,"median":11.697191,"eighty":16.807876,"marketCap":9296512920},{"date":"2021-08-06","current":9.272409,"twenty":9.91007,"median":11.662121,"eighty":16.679783,"marketCap":9600921496},{"date":"2021-08-13","current":9.399145,"twenty":9.86797,"median":11.638864,"eighty":16.572365,"marketCap":9732147480},{"date":"2021-08-20","current":9.468117,"twenty":9.841638,"median":11.615483,"eighty":16.516299,"marketCap":9803562982},{"date":"2021-08-27","current":9.783488,"twenty":9.837412,"median":11.586979,"eighty":16.463909,"marketCap":12269422903},{"date":"2021-09-03","current":10.256062,"twenty":9.837412,"median":11.573753,"eighty":16.377391,"marketCap":12862075894},{"date":"2021-09-10","current":9.328573,"twenty":9.824391,"median":11.559523,"eighty":16.321986,"marketCap":11698916885},{"date":"2021-09-17","current":9.418991,"twenty":9.809391,"median":11.534193,"eighty":16.273812,"marketCap":11812309385},{"date":"2021-09-24","current":9.279832,"twenty":9.788877,"median":11.52215,"eighty":16.176014,"marketCap":11637791240},{"date":"2021-10-01","current":8.598167,"twenty":9.759196,"median":11.503971,"eighty":16.141453,"marketCap":10782918092},{"date":"2021-10-08","current":8.203295,"twenty":9.724956,"median":11.479473,"eighty":16.11206,"marketCap":10287711781},{"date":"2021-10-15","current":8.458302,"twenty":9.69642,"median":11.473438,"eighty":16.041077,"marketCap":10607514068},{"date":"2021-10-22","current":8.887786,"twenty":9.644622,"median":11.466617,"eighty":15.963712,"marketCap":11146128445},{"date":"2021-10-29","current":8.774058,"twenty":9.632476,"median":11.44456,"eighty":15.874004,"marketCap":11003501941},{"date":"2021-11-05","current":9.158333,"twenty":9.592573,"median":11.412301,"eighty":15.794129,"marketCap":11485420068},{"date":"2021-11-12","current":9.266411,"twenty":9.560092,"median":11.403597,"eighty":15.697661,"marketCap":11620959541},{"date":"2021-11-19","current":9.789845,"twenty":9.549249,"median":11.376126,"eighty":15.530107,"marketCap":12277395813},{"date":"2021-11-26","current":7.986885,"twenty":9.533735,"median":11.364489,"eighty":15.478211,"marketCap":11128861876},{"date":"2021-12-03","current":6.891097,"twenty":9.490624,"median":11.354075,"eighty":15.390484,"marketCap":9601999348},{"date":"2021-12-10","current":7.073832,"twenty":9.44012,"median":11.337425,"eighty":15.253875,"marketCap":9856620779},{"date":"2021-12-17","current":6.462851,"twenty":9.417052,"median":11.324962,"eighty":15.187868,"marketCap":9005284497},{"date":"2021-12-23","current":6.460365,"twenty":9.388042,"median":11.303668,"eighty":15.112429,"marketCap":9001820260},{"date":"2021-12-31","current":7.147175,"twenty":9.363585,"median":11.288463,"eighty":14.941425,"marketCap":9958815775},{"date":"2022-01-07","current":6.794136,"twenty":9.342506,"median":11.269187,"eighty":14.818036,"marketCap":9466894098},{"date":"2022-01-14","current":6.937091,"twenty":9.326502,"median":11.253635,"eighty":14.727327,"marketCap":9666087735},{"date":"2022-01-21","current":6.822105,"twenty":9.308073,"median":11.239078,"eighty":14.613735,"marketCap":9505866767},{"date":"2022-01-28","current":7.035296,"twenty":9.274517,"median":11.208773,"eighty":14.472746,"marketCap":9802925103},{"date":"2022-02-04","current":6.931498,"twenty":9.258131,"median":11.193437,"eighty":14.289476,"marketCap":9658293202},{"date":"2022-02-11","current":6.949522,"twenty":9.227568,"median":11.17926,"eighty":14.196819,"marketCap":9683408921},{"date":"2022-02-18","current":6.454771,"twenty":9.209275,"median":11.167701,"eighty":14.122518,"marketCap":8994025726},{"date":"2022-02-25","current":6.418099,"twenty":9.206295,"median":11.139347,"eighty":14.079786,"marketCap":8942928228},{"date":"2022-03-04","current":6.818997,"twenty":9.185967,"median":11.103658,"eighty":14.026918,"marketCap":9501536470},{"date":"2022-03-11","current":6.132448,"twenty":9.153812,"median":11.083228,"eighty":13.957302,"marketCap":9320530078},{"date":"2022-03-18","current":6.534174,"twenty":9.131488,"median":11.057821,"eighty":13.888439,"marketCap":9931101878},{"date":"2022-03-25","current":5.691352,"twenty":9.100963,"median":11.027268,"eighty":13.834411,"marketCap":8650121359},{"date":"2022-04-01","current":5.323067,"twenty":9.068491,"median":11.005515,"eighty":13.775142,"marketCap":8090374744},{"date":"2022-04-08","current":5.466493,"twenty":9.054639,"median":10.981154,"eighty":13.695767,"marketCap":8308364510},{"date":"2022-04-14","current":5.524809,"twenty":9.032383,"median":10.954909,"eighty":13.572445,"marketCap":8396997711},{"date":"2022-04-22","current":5.237431,"twenty":9.004676,"median":10.939456,"eighty":13.461373,"marketCap":7960219683},{"date":"2022-04-29","current":5.065635,"twenty":8.969201,"median":10.922021,"eighty":13.367117,"marketCap":7699111063},{"date":"2022-05-06","current":4.968498,"twenty":8.943408,"median":10.914828,"eighty":13.249915,"marketCap":7551476426},{"date":"2022-05-13","current":4.855114,"twenty":8.887047,"median":10.890101,"eighty":13.217522,"marketCap":7379146605},{"date":"2022-05-20","current":4.165671,"twenty":8.855561,"median":10.874037,"eighty":13.210048,"marketCap":6331283285},{"date":"2022-05-27","current":4.807772,"twenty":8.815015,"median":10.866456,"eighty":13.168542,"marketCap":6820661039},{"date":"2022-06-03","current":4.585263,"twenty":8.773821,"median":10.842607,"eighty":13.123372,"marketCap":6504994082},{"date":"2022-06-10","current":4.399083,"twenty":8.745229,"median":10.831296,"eighty":13.052968,"marketCap":6240864587},{"date":"2022-06-17","current":4.190765,"twenty":8.72359,"median":10.799696,"eighty":12.966849,"marketCap":5945329451},{"date":"2022-06-24","current":4.790176,"twenty":8.686081,"median":10.779692,"eighty":12.929947,"marketCap":6795697581},{"date":"2022-07-01","current":4.362187,"twenty":8.633715,"median":10.765651,"eighty":12.89019,"marketCap":6188521852},{"date":"2022-07-08","current":4.7652,"twenty":8.608021,"median":10.750305,"eighty":12.85067,"marketCap":6760265575},{"date":"2022-07-15","current":5.009278,"twenty":8.542464,"median":10.719341,"eighty":12.840839,"marketCap":7106532901},{"date":"2022-07-22","current":5.392992,"twenty":8.525116,"median":10.708028,"eighty":12.823417,"marketCap":7650897347},{"date":"2022-07-29","current":5.312389,"twenty":8.483543,"median":10.687985,"eighty":12.823417,"marketCap":7536548603},{"date":"2022-08-05","current":5.537168,"twenty":8.468196,"median":10.672557,"eighty":12.81856,"marketCap":7855436651},{"date":"2022-08-12","current":6.087196,"twenty":8.446672,"median":10.645651,"eighty":12.76524,"marketCap":8635746043},{"date":"2022-08-19","current":6.30346,"twenty":8.403017,"median":10.640088,"eighty":12.76524,"marketCap":8942554999},{"date":"2022-08-26","current":6.808344,"twenty":8.370588,"median":10.640088,"eighty":12.76524,"marketCap":8453695816},{"date":"2022-09-02","current":6.903383,"twenty":8.342392,"median":10.640088,"eighty":12.76524,"marketCap":8571702250},{"date":"2022-09-09","current":7.434706,"twenty":8.311561,"median":10.640088,"eighty":12.76524,"marketCap":9231429495},{"date":"2022-09-16","current":7.120887,"twenty":8.249127,"median":10.640088,"eighty":12.76524,"marketCap":8841770666},{"date":"2022-09-23","current":6.662915,"twenty":8.207311,"median":10.640088,"eighty":12.76524,"marketCap":8273122212},{"date":"2022-09-30","current":6.674397,"twenty":8.173593,"median":10.640088,"eighty":12.76524,"marketCap":8287378023},{"date":"2022-10-07","current":7.025211,"twenty":8.067161,"median":10.640088,"eighty":12.76524,"marketCap":8722972242},{"date":"2022-10-14","current":7.013729,"twenty":7.937127,"median":10.640088,"eighty":12.76524,"marketCap":8708716432},{"date":"2022-10-21","current":7.011816,"twenty":7.726979,"median":10.640088,"eighty":12.76524,"marketCap":8706340463},{"date":"2022-10-28","current":7.413657,"twenty":7.508138,"median":10.640088,"eighty":12.76524,"marketCap":9205293842},{"date":"2022-11-04","current":7.022659,"twenty":7.399114,"median":10.640088,"eighty":12.76524,"marketCap":8719804284},{"date":"2022-11-11","current":6.918053,"twenty":7.322861,"median":10.640088,"eighty":12.76524,"marketCap":8589918008},{"date":"2022-11-18","current":6.958237,"twenty":7.2791,"median":10.640088,"eighty":12.76524,"marketCap":8639813346},{"date":"2022-11-25","current":8.798766,"twenty":7.276581,"median":10.640088,"eighty":12.76524,"marketCap":10150344948},{"date":"2022-12-02","current":8.617281,"twenty":7.276581,"median":10.640088,"eighty":12.76524,"marketCap":9940982093},{"date":"2022-12-09","current":8.623066,"twenty":7.276581,"median":10.640088,"eighty":12.76524,"marketCap":9947655012},{"date":"2022-12-16","current":8.085118,"twenty":7.276581,"median":10.640088,"eighty":12.76524,"marketCap":9327073482},{"date":"2022-12-23","current":8.033059,"twenty":7.276581,"median":10.640088,"eighty":12.76524,"marketCap":9267017205},{"date":"2022-12-30","current":8.69754,"twenty":7.276581,"median":10.640088,"eighty":12.76524,"marketCap":10033568853},{"date":"2023-01-06","current":9.260794,"twenty":7.276581,"median":10.627829,"eighty":12.76524,"marketCap":10683344407},{"date":"2023-01-13","current":9.302008,"twenty":7.276581,"median":10.598012,"eighty":12.76524,"marketCap":10730888960},{"date":"2023-01-20","current":8.897101,"twenty":7.276581,"median":10.568982,"eighty":12.76524,"marketCap":10263784582},{"date":"2023-01-27","current":9.12703,"twenty":7.276581,"median":10.556689,"eighty":12.76524,"marketCap":10529033140},{"date":"2023-02-03","current":9.815371,"twenty":7.276581,"median":10.532759,"eighty":12.76524,"marketCap":11323110582},{"date":"2023-02-10","current":9.34756,"twenty":7.276581,"median":10.487229,"eighty":12.76524,"marketCap":10783438202},{"date":"2023-02-17","current":9.410465,"twenty":7.276581,"median":10.464491,"eighty":12.76524,"marketCap":10856006204},{"date":"2023-02-24","current":9.274532,"twenty":7.276581,"median":10.453842,"eighty":12.76524,"marketCap":10699192591},{"date":"2023-03-03","current":9.552182,"twenty":7.276581,"median":10.415518,"eighty":12.76524,"marketCap":11019492736},{"date":"2023-03-10","current":11.696055,"twenty":7.276581,"median":10.411823,"eighty":12.76524,"marketCap":12200599519},{"date":"2023-03-17","current":11.567316,"twenty":7.276581,"median":10.411823,"eighty":12.76524,"marketCap":12066307011},{"date":"2023-03-24","current":11.361162,"twenty":7.276581,"median":10.411823,"eighty":12.76524,"marketCap":11851260308},{"date":"2023-03-31","current":11.645971,"twenty":7.277026,"median":10.413671,"eighty":12.759921,"marketCap":12148355188},{"date":"2023-04-06","current":11.490024,"twenty":7.277026,"median":10.413671,"eighty":12.759921,"marketCap":11985680758},{"date":"2023-04-14","current":11.318482,"twenty":7.276581,"median":10.411823,"eighty":12.76524,"marketCap":11806738885},{"date":"2023-04-18","current":11.50726,"twenty":7.276581,"median":10.415518,"eighty":12.76524,"marketCap":12003660564},{"date":"2023-04-28","current":11.868401,"twenty":7.275245,"median":10.42825,"eighty":12.781199,"marketCap":12380380296},{"date":"2023-05-05","current":11.565535,"twenty":7.275245,"median":10.448784,"eighty":12.781199,"marketCap":12064449430},{"date":"2023-05-12","current":11.361569,"twenty":7.275245,"median":10.470977,"eighty":12.781199,"marketCap":11851684558},{"date":"2023-05-19","current":11.082688,"twenty":7.275245,"median":10.48564,"eighty":12.781199,"marketCap":11560772614},{"date":"2023-05-26","current":8.768788,"twenty":7.275245,"median":10.48564,"eighty":12.781199,"marketCap":9533671568},{"date":"2023-06-02","current":10.01173,"twenty":7.275245,"median":10.470977,"eighty":12.781199,"marketCap":10885033550},{"date":"2023-06-09","current":10.704929,"twenty":7.275245,"median":10.462965,"eighty":12.781199,"marketCap":11638699027},{"date":"2023-06-16","current":10.712861,"twenty":7.275245,"median":10.462965,"eighty":12.781199,"marketCap":11647322202},{"date":"2023-06-23","current":10.750931,"twenty":7.272949,"median":10.462714,"eighty":12.7828,"marketCap":11688713441},{"date":"2023-06-30","current":10.559786,"twenty":7.270653,"median":10.458962,"eighty":12.784401,"marketCap":11480894928},{"date":"2023-07-07","current":10.225877,"twenty":7.270653,"median":10.442276,"eighty":12.784401,"marketCap":11117859269},{"date":"2023-07-14","current":10.936525,"twenty":7.270653,"median":10.429717,"eighty":12.784401,"marketCap":11890495731},{"date":"2023-07-21","current":10.457472,"twenty":7.268356,"median":10.418608,"eighty":12.786001,"marketCap":11369655973},{"date":"2023-07-28","current":10.639892,"twenty":7.268356,"median":10.415675,"eighty":12.786001,"marketCap":11567988994},{"date":"2023-08-04","current":11.517099,"twenty":7.268356,"median":10.415675,"eighty":12.786001,"marketCap":12521712127},{"date":"2023-08-11","current":11.480614,"twenty":7.268356,"median":10.415675,"eighty":12.786001,"marketCap":12482045523},{"date":"2023-08-18","current":11.444923,"twenty":7.268356,"median":10.415675,"eighty":12.786001,"marketCap":12443241236},{"date":"2023-08-25","current":9.529945,"twenty":7.268356,"median":10.411823,"eighty":12.786001,"marketCap":9654377092},{"date":"2023-09-01","current":9.764102,"twenty":7.268356,"median":10.365419,"eighty":12.786001,"marketCap":9891591642},{"date":"2023-09-08","current":9.320966,"twenty":7.268356,"median":10.350918,"eighty":12.786001,"marketCap":9442669484},{"date":"2023-09-15","current":9.579462,"twenty":7.268356,"median":10.307201,"eighty":12.786001,"marketCap":9704540743},{"date":"2023-09-22","current":9.294948,"twenty":7.268356,"median":10.273931,"eighty":12.786001,"marketCap":9416312312},{"date":"2023-09-29","current":8.945811,"twenty":7.268356,"median":10.211986,"eighty":12.786001,"marketCap":9062616066},{"date":"2023-10-06","current":8.579048,"twenty":7.268356,"median":10.203006,"eighty":12.786001,"marketCap":8691064961},{"date":"2023-10-12","current":9.123736,"twenty":7.268356,"median":10.203006,"eighty":12.786001,"marketCap":9242865114},{"date":"2023-10-20","current":9.132129,"twenty":7.26606,"median":10.151846,"eighty":12.787602,"marketCap":9251367428},{"date":"2023-10-27","current":8.755296,"twenty":7.260702,"median":10.15081,"eighty":12.801979,"marketCap":8869613547},{"date":"2023-11-03","current":9.283198,"twenty":7.260702,"median":10.113251,"eighty":12.801979,"marketCap":9404409072},{"date":"2023-11-10","current":9.414125,"twenty":7.260702,"median":10.09057,"eighty":12.801979,"marketCap":9537045165},{"date":"2023-11-17","current":9.681014,"twenty":7.260702,"median":10.073349,"eighty":12.801979,"marketCap":9807418737},{"date":"2023-11-24","current":10.223557,"twenty":7.260702,"median":10.061098,"eighty":12.801979,"marketCap":10077432002},{"date":"2023-12-01","current":10.789137,"twenty":7.260702,"median":10.061098,"eighty":12.801979,"marketCap":10634927835},{"date":"2023-12-08","current":11.398669,"twenty":7.262233,"median":10.065203,"eighty":12.795591,"marketCap":11235748124},{"date":"2023-12-15","current":12.056301,"twenty":7.262233,"median":10.065203,"eighty":12.795591,"marketCap":11883980082},{"date":"2023-12-22","current":12.17489,"twenty":7.262233,"median":10.087636,"eighty":12.795591,"marketCap":12000874370},{"date":"2023-12-29","current":12.223819,"twenty":7.260702,"median":10.104527,"eighty":12.801979,"marketCap":12049103481},{"date":"2024-01-05","current":11.487404,"twenty":7.259172,"median":10.118642,"eighty":12.808366,"marketCap":11323214479},{"date":"2024-01-12","current":11.5977,"twenty":7.259172,"median":10.159574,"eighty":12.808366,"marketCap":11431934341},{"date":"2024-01-19","current":11.934394,"twenty":7.257641,"median":10.211986,"eighty":12.814754,"marketCap":11763816024},{"date":"2024-01-26","current":12.700664,"twenty":7.259172,"median":10.260694,"eighty":12.808366,"marketCap":12519132959},{"date":"2024-02-02","current":12.653394,"twenty":7.259172,"median":10.271869,"eighty":12.808366,"marketCap":12472538733},{"date":"2024-02-09","current":13.266243,"twenty":7.259172,"median":10.271869,"eighty":12.832321,"marketCap":13076628792},{"date":"2024-02-16","current":14.112954,"twenty":7.259172,"median":10.271869,"eighty":12.852782,"marketCap":13911237656},{"date":"2024-02-23","current":14.005146,"twenty":7.259172,"median":10.271869,"eighty":12.922285,"marketCap":13804970122},{"date":"2024-03-01","current":14.752341,"twenty":7.260702,"median":10.278412,"eighty":12.990585,"marketCap":14541485877},{"date":"2024-03-08","current":15.10728,"twenty":7.260702,"median":10.278412,"eighty":13.081742,"marketCap":14891351297},{"date":"2024-03-15","current":16.935165,"twenty":7.260702,"median":10.278412,"eighty":13.149835,"marketCap":17722972360},{"date":"2024-03-22","current":17.549115,"twenty":7.260702,"median":10.278412,"eighty":13.212211,"marketCap":18365482220},{"date":"2024-03-28","current":17.386645,"twenty":7.260702,"median":10.278412,"eighty":13.249084,"marketCap":18195454165},{"date":"2024-04-05","current":16.446825,"twenty":7.259172,"median":10.271869,"eighty":13.373032,"marketCap":17211914414},{"date":"2024-04-12","current":16.34283,"twenty":7.259172,"median":10.271869,"eighty":13.481627,"marketCap":17103082612},{"date":"2024-04-19","current":15.380097,"twenty":7.259172,"median":10.271869,"eighty":13.737963,"marketCap":16095563958},{"date":"2024-04-26","current":16.08836,"twenty":7.260702,"median":10.278412,"eighty":13.802632,"marketCap":16836774490},{"date":"2024-05-03","current":15.568735,"twenty":7.260702,"median":10.278412,"eighty":13.839636,"marketCap":16292976911},{"date":"2024-05-10","current":15.475724,"twenty":7.260702,"median":10.278412,"eighty":13.969729,"marketCap":16195639482},{"date":"2024-05-17","current":15.391311,"twenty":7.260702,"median":10.278412,"eighty":14.033475,"marketCap":16107299630},{"date":"2024-05-24","current":14.584698,"twenty":7.260702,"median":10.278412,"eighty":14.116436,"marketCap":15263163269},{"date":"2024-05-31","current":17.958574,"twenty":7.260702,"median":10.324816,"eighty":14.196418,"marketCap":18266833144},{"date":"2024-06-07","current":17.006808,"twenty":7.260702,"median":10.329218,"eighty":14.329178,"marketCap":17298730103},{"date":"2024-06-14","current":17.657342,"twenty":7.259172,"median":10.359834,"eighty":14.474767,"marketCap":17960430162},{"date":"2024-06-21","current":18.387189,"twenty":7.257641,"median":10.418608,"eighty":14.609497,"marketCap":18702805474},{"date":"2024-06-28","current":17.636512,"twenty":7.25132,"median":10.450599,"eighty":14.674362,"marketCap":17939242721},{"date":"2024-07-05","current":16.033411,"twenty":7.25132,"median":10.472241,"eighty":14.741327,"marketCap":16308624720},{"date":"2024-07-12","current":16.835362,"twenty":7.25132,"median":10.523826,"eighty":14.82534,"marketCap":17124341171},{"date":"2024-07-15","current":17.757486,"twenty":7.25132,"median":10.523826,"eighty":14.869968,"marketCap":18062292855},{"date":"2024-08-02","current":16.502885,"twenty":7.225494,"median":10.458265,"eighty":14.975422,"marketCap":16786157028},{"date":"2024-08-09","current":16.069463,"twenty":7.225494,"median":10.487866,"eighty":15.096403,"marketCap":16345295289},{"date":"2024-08-16","current":17.95537,"twenty":7.225494,"median":10.639892,"eighty":15.187313,"marketCap":18263573538},{"date":"2024-08-23","current":18.839038,"twenty":7.225494,"median":10.707309,"eighty":15.369068,"marketCap":19162409948},{"date":"2024-08-30","current":18.831828,"twenty":7.225494,"median":10.716554,"eighty":15.505543,"marketCap":19155075834},{"date":"2024-09-06","current":15.408731,"twenty":7.225494,"median":10.744586,"eighty":15.597586,"marketCap":17489895282},{"date":"2024-09-13","current":15.112505,"twenty":7.225494,"median":10.750931,"eighty":15.597586,"marketCap":17153660736},{"date":"2024-09-20","current":15.451766,"twenty":7.225494,"median":10.750931,"eighty":15.597586,"marketCap":17538742915},{"date":"2024-09-27","current":15.580154,"twenty":7.225494,"median":10.750931,"eighty":15.597586,"marketCap":17684471690},{"date":"2024-10-04","current":14.884419,"twenty":7.225494,"median":10.750931,"eighty":15.597586,"marketCap":16894768276},{"date":"2024-10-11","current":14.394536,"twenty":7.225494,"median":10.750931,"eighty":15.597586,"marketCap":16338719378},{"date":"2024-10-18","current":15.423793,"twenty":7.225494,"median":10.750931,"eighty":15.597586,"marketCap":17506991953},{"date":"2024-10-25","current":14.669243,"twenty":7.225494,"median":10.750931,"eighty":15.608569,"marketCap":16650530107},{"date":"2024-10-31","current":14.408164,"twenty":7.225494,"median":10.750931,"eighty":15.608569,"marketCap":16354187796},{"date":"2024-11-08","current":14.343611,"twenty":7.223131,"median":10.747758,"eighty":15.611043,"marketCap":16280916345},{"date":"2024-11-15","current":14.253237,"twenty":7.223131,"median":10.747758,"eighty":15.611043,"marketCap":16178336314},{"date":"2024-11-22","current":14.461958,"twenty":7.223131,"median":10.747758,"eighty":15.611043,"marketCap":16415247338},{"date":"2024-11-29","current":14.533671,"twenty":7.223131,"median":10.747758,"eighty":15.611043,"marketCap":16884797969},{"date":"2024-12-06","current":14.637463,"twenty":7.223131,"median":10.747758,"eighty":15.611043,"marketCap":17005380390},{"date":"2024-12-13","current":15.348578,"twenty":7.223131,"median":10.747758,"eighty":15.611043,"marketCap":17831532925},{"date":"2024-12-20","current":15.259513,"twenty":7.223131,"median":10.747758,"eighty":15.652373,"marketCap":17728060172},{"date":"2024-12-27","current":16.483977,"twenty":7.223131,"median":10.747758,"eighty":15.672491,"marketCap":19150606845},{"date":"2025-01-03","current":15.913122,"twenty":7.223131,"median":10.747758,"eighty":15.749254,"marketCap":18487403528},{"date":"2025-01-10","current":16.37738,"twenty":7.220768,"median":10.744586,"eighty":15.795367,"marketCap":19026765439},{"date":"2025-01-17","current":15.92855,"twenty":7.220768,"median":10.744586,"eighty":15.822139,"marketCap":18505327942},{"date":"2025-01-24","current":17.23156,"twenty":7.220768,"median":10.744586,"eighty":15.846602,"marketCap":20019126177},{"date":"2025-01-31","current":17.535221,"twenty":7.220768,"median":10.744586,"eighty":15.943843,"marketCap":20371911234},{"date":"2025-02-07","current":16.846548,"twenty":7.220768,"median":10.744586,"eighty":15.99631,"marketCap":19571830573},{"date":"2025-02-14","current":17.014158,"twenty":7.220768,"median":10.744586,"eighty":16.044883,"marketCap":19766554889},{"date":"2025-02-21","current":16.235017,"twenty":7.220768,"median":10.744586,"eighty":16.079065,"marketCap":18861371983},{"date":"2025-02-28","current":15.555461,"twenty":7.220768,"median":10.753311,"eighty":16.079065,"marketCap":18071883022},{"date":"2025-03-07","current":15.056137,"twenty":7.218406,"median":10.825182,"eighty":16.082163,"marketCap":17491783806},{"date":"2025-03-14","current":13.042979,"twenty":7.218406,"median":10.99031,"eighty":16.082163,"marketCap":15199088308},{"date":"2025-03-21","current":13.37858,"twenty":7.268356,"median":11.104782,"eighty":16.082163,"marketCap":15590166432},{"date":"2025-03-28","current":14.39695,"twenty":7.298245,"median":11.255824,"eighty":16.082163,"marketCap":16776881071},{"date":"2025-04-04","current":12.675538,"twenty":7.340742,"median":11.332845,"eighty":16.082163,"marketCap":14770906239},{"date":"2025-04-11","current":13.021602,"twenty":7.399114,"median":11.377806,"eighty":16.079065,"marketCap":15174177453},{"date":"2025-04-17","current":12.379499,"twenty":7.479985,"median":11.415255,"eighty":16.079065,"marketCap":14425929675},{"date":"2025-04-25","current":12.986653,"twenty":7.472467,"median":11.472192,"eighty":16.082163,"marketCap":15133451053},{"date":"2025-05-02","current":12.838634,"twenty":7.472467,"median":11.492287,"eighty":16.082163,"marketCap":14960962772},{"date":"2025-05-09","current":13.14123,"twenty":7.472467,"median":11.504542,"eighty":16.082163,"marketCap":15313580160},{"date":"2025-05-16","current":12.300367,"twenty":7.472467,"median":11.523217,"eighty":16.082163,"marketCap":14333715969},{"date":"2025-05-23","current":11.842305,"twenty":7.472467,"median":11.567191,"eighty":16.082163,"marketCap":13799932296},{"date":"2025-05-30","current":12.566166,"twenty":7.472467,"median":11.5997,"eighty":16.082163,"marketCap":14505137653},{"date":"2025-06-06","current":12.412911,"twenty":7.472467,"median":11.611349,"eighty":16.046079,"marketCap":14328235969},{"date":"2025-06-13","current":12.786861,"twenty":7.472467,"median":11.611349,"eighty":15.998631,"marketCap":14759886797},{"date":"2025-06-20","current":12.082298,"twenty":7.459327,"median":11.6017,"eighty":15.944804,"marketCap":13946608149},{"date":"2025-06-27","current":13.583656,"twenty":7.459327,"median":11.6017,"eighty":15.877496,"marketCap":15679628102}],"updateTime":1751175184626}}}