美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG ETF-MSCI

1,417.96

+0.24540.02%

涨家数：18

跌家数：13

平家数：4

市盈率：- -

高：1,419.25

开：1,417.71

低：1,414.47

收：1,417.71

成交量：1,311.24万

成交额：5.01亿

市值：589.94亿

流通市值：589.25亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Global X Norway ETF US NORW	31.23	+1.59%	+0.4900	9,940.00	30.98万	5,984.01万
Global X Clean Water ETF US AQWA	19.84	+0.91%	+0.1791	1.37万	27.00万	1,785.60万
Invesco Global Water ETF US PIO	46.6	+0.70%	+0.3248	6,119.00	28.46万	2.91亿
iShares MSCI Ireland ETF US EIRL	73.85	+0.50%	+0.3700	5,868.00	43.26万	7,015.75万
Franklin FTSE Australia ETF US FLAU	32.22	+0.42%	+0.1333	2,994.00	9.61万	7,410.60万
澳大利亚ETF-iShares MSCI US EWA	26.74	+0.34%	+0.0900	357.26万	9,551.48万	12.84亿
iShares MSCI Intl Momentum Factor ETF US IMTM	50.27	+0.30%	+0.1500	60.51万	3,041.57万	37.20亿
First Trust Stoxx European Select Dividend Index Fund US FDD	17.75	+0.28%	+0.0500	33.29万	590.61万	7.37亿
Nuveen ESG International Developed Markets Equity ETF US NUDM	37.36	+0.27%	+0.1000	8.98万	335.32万	6.35亿
First Trust Institutional Preferred Securities and Income ETF US FPEI	19.515	+0.23%	+0.0450	28.28万	551.82万	18.61亿
Franklin FTSE United Kingdom ETF US FLGB	34.64	+0.20%	+0.0700	18.26万	632.71万	10.29亿
英国ETF-iShares MSCI US EWU	45.18	+0.20%	+0.0900	128.48万	5,800.85万	29.23亿
iShares ESG Advanced MSCI EAFE ETF US DMXF	78.2771	+0.19%	+0.1499	1.56万	122.29万	6.73亿
全球金融业ETF-iShares US IXG	121.94	+0.14%	+0.1700	4.45万	542.14万	6.52亿
Principal Spectrum Preferred Securities Active ETF US PREF	19.15	+0.08%	+0.0150	38.05万	728.33万	14.50亿
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	58.19	+0.05%	+0.0300	24.13万	1,402.71万	58.36亿
浮动利率债券ETF-iShares US FLOT	50.96	+0.04%	+0.0200	104.88万	5,345.32万	90.05亿
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	19.685	0.00%	0.0000	40.00	788.03	6,692.90万
Invesco International Corporate Bond ETF US PICB	23.78	0.00%	0.0000	4.16万	98.81万	2.75亿
优先金融股指数ETF-PowerShares US PGF	14.4	0.00%	0.0000	15.19万	219.14万	7.51亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4582"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1417.9567,"timestamp":1768597199999,"preClose":1417.7113,"halted":0,"volume":13112375,"delay":0,"changeRate":0.000173,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.245361,"latestTime":"01-16 16:00:00 EST","open":1417.7113,"high":1419.2521,"low":1414.4744,"amount":501007634.192179,"amplitude":0.00337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768899600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.00981,"increases":18,"decrements":13,"flats":4,"marketCap":58993519708,"floatMarketCap":58925123724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1419.2521,"amplitude":0.00337,"preClose":1417.7113,"low":1414.4744,"latestPrice":1417.9567,"volume":13112375,"delay":0,"open":1417.7113,"prevYearClose":1388.9418,"prevWeekClose":1406.4203,"prevMonthClose":1388.9418,"prevQuarterClose":1388.9418,"fiveDayClose":1406.4203,"twentyDayClose":1371.0533,"sixtyDayClose":1345.3202,"secType":"PLATE","market":"US","turnoverRate":0.00981,"marketCap":58993519708,"floatMarketCap":58925123724,"timestamp":1768597199999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":18,"down":13,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NORW","nameCN":"Global X Norway ETF","changeRate":0.01594,"change":0.49,"latestPrice":31.23,"close":31.23,"volume":9940,"market":"US","high":31.28,"low":30.58,"preClose":30.74,"open":30.58,"turnoverRate":0.005188,"peRate":0,"amplitude":0.022772,"marketValue":59840146.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.28,"week52Low":22.8401,"changeRate5Day":0.028317,"changeRate20Day":0.066963,"changeRate60Day":0.060621,"changeRateWTD":0.028317,"changeRateMTD":0.039469,"changeRateQTD":0.039469,"changeRateYTD":0.039469,"amount":309796.319084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.915859,"roa":0,"roe":0,"changeRate5Min":0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0335,"divideRate":0.033093,"floatMarketCap":59840146.53,"shortable":3,"shares":1916111,"floatShares":1916111,"hourTrading":{"tag":"盘后","latestPrice":31.23,"preClose":31.23,"latestTime":"16:10 EST","volume":10,"amount":312.3,"timestamp":1768597804440},"postHourTrading":{"tag":"盘后","latestPrice":31.23,"preClose":31.23,"latestTime":"16:10 EST","volume":10,"amount":312.3,"timestamp":1768597804440},"overnightTrading":{"tag":"夜盘","latestPrice":30.700000762939453,"preClose":30.739999771118164,"latestTime":"20260116 04:00 EST","volume":1,"amount":31,"timestamp":1768554000058},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":0.009109,"change":0.1791,"latestPrice":19.84,"close":19.84,"volume":13651,"market":"US","high":19.85,"low":19.67,"preClose":19.6609,"open":19.67,"turnoverRate":0.015168,"peRate":0,"amplitude":0.009155,"marketValue":17856000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.27,"week52Low":15.53,"changeRate5Day":0.023519,"changeRate20Day":0.044211,"changeRate60Day":-0.000252,"changeRateWTD":0.023519,"changeRateMTD":0.057057,"changeRateQTD":0.057057,"changeRateYTD":0.057057,"amount":269973.775892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.14093,"roa":0,"roe":0,"changeRate5Min":-0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2751,"divideRate":0.013866,"floatMarketCap":17856000,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":19.84,"preClose":19.84,"latestTime":"16:14 EST","volume":31,"amount":623.82,"timestamp":1768598077621},"postHourTrading":{"tag":"盘后","latestPrice":19.84,"preClose":19.84,"latestTime":"16:14 EST","volume":31,"amount":623.82,"timestamp":1768598077621},"overnightTrading":{"tag":"夜盘","latestPrice":19.795000076293945,"preClose":19.795000076293945,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000},"impliedVol":0.2554,"impliedVolPercentile":0.6972},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0.007019,"change":0.3248,"latestPrice":46.6,"close":46.6,"volume":6119,"market":"US","high":46.6,"low":46.38,"preClose":46.2752,"open":46.56,"turnoverRate":0.000979,"peRate":0,"amplitude":0.004754,"marketValue":291250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.6,"week52Low":35.57,"changeRate5Day":0.013815,"changeRate20Day":0.061574,"changeRate60Day":0.015078,"changeRateWTD":0.013815,"changeRateMTD":0.055438,"changeRateQTD":0.055438,"changeRateYTD":0.055438,"amount":284571.500992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.094947,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4577,"divideRate":0.009822,"floatMarketCap":291250000,"shortable":3,"shares":6250000,"floatShares":6250000,"hourTrading":{"tag":"盘后","latestPrice":46.6,"preClose":46.6,"latestTime":"16:10 EST","volume":16,"amount":742.1645,"timestamp":1768597804779},"preHourTrading":{"tag":"盘前","latestPrice":50.61,"preClose":46.2752,"latestTime":"05:34 EST","volume":3,"amount":151.83,"timestamp":1768559686622},"postHourTrading":{"tag":"盘后","latestPrice":46.6,"preClose":46.6,"latestTime":"16:10 EST","volume":16,"amount":742.1645,"timestamp":1768597804779},"overnightTrading":{"tag":"夜盘","latestPrice":46.51689910888672,"preClose":46.51689910888672,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000},"impliedVol":0.1528,"impliedVolPercentile":0.9203},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0.005035,"change":0.37,"latestPrice":73.85,"close":73.85,"volume":5868,"market":"US","high":73.85,"low":73.6,"preClose":73.48,"open":73.83,"turnoverRate":0.006177,"peRate":0,"amplitude":0.003402,"marketValue":70157500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.64,"week52Low":53.5143,"changeRate5Day":-0.000338,"changeRate20Day":0.006774,"changeRate60Day":0.098265,"changeRateWTD":-0.000338,"changeRateMTD":0.004629,"changeRateQTD":0.004629,"changeRateYTD":0.004629,"amount":432579.878998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.547305,"roa":0,"roe":0,"changeRate5Min":0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9934,"divideRate":0.026993,"floatMarketCap":70157500,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":73.85,"preClose":73.85,"latestTime":"16:10 EST","volume":9,"amount":664.65,"timestamp":1768597804668},"postHourTrading":{"tag":"盘后","latestPrice":73.85,"preClose":73.85,"latestTime":"16:10 EST","volume":9,"amount":664.65,"timestamp":1768597804668},"overnightTrading":{"tag":"夜盘","latestPrice":73.8499984741211,"preClose":73.8499984741211,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0.004154,"change":0.1333,"latestPrice":32.22,"close":32.22,"volume":2994,"market":"US","high":32.233,"low":32.09,"preClose":32.0867,"open":32.1,"turnoverRate":0.001302,"peRate":0,"amplitude":0.004457,"marketValue":74106000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":24.41,"changeRate5Day":0.021839,"changeRate20Day":0.02991,"changeRate60Day":-0.004348,"changeRateWTD":0.021839,"changeRateMTD":0.024884,"changeRateQTD":0.024884,"changeRateYTD":0.024884,"amount":96145.325249,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04106,"roa":0,"roe":0,"changeRate5Min":-0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0226,"divideRate":0.031738,"floatMarketCap":74106000,"shortable":3,"shares":2300000,"floatShares":2300000,"hourTrading":{"tag":"盘后","latestPrice":32.22,"preClose":32.22,"latestTime":"16:10 EST","volume":7,"amount":225.352,"timestamp":1768597804683},"postHourTrading":{"tag":"盘后","latestPrice":32.22,"preClose":32.22,"latestTime":"16:10 EST","volume":7,"amount":225.352,"timestamp":1768597804683},"overnightTrading":{"tag":"夜盘","latestPrice":32.174400329589844,"preClose":32.174400329589844,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWA","nameCN":"澳大利亚ETF-iShares MSCI","changeRate":0.003377,"change":0.09,"latestPrice":26.74,"close":26.74,"volume":3572571,"market":"US","high":26.79,"low":26.625,"preClose":26.65,"open":26.76,"turnoverRate":0.074429,"peRate":12.485491,"amplitude":0.006191,"marketValue":1283520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.57,"week52Low":20.505,"changeRate5Day":0.018279,"changeRate20Day":0.045348,"changeRate60Day":-0.013648,"changeRateWTD":0.018279,"changeRateMTD":0.021,"changeRateQTD":0.021,"changeRateYTD":0.021,"amount":95514752.549463,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":12.48549,"pbRate":0.834374,"volumeRatio":0.87297,"roa":0.019736,"roe":0.081709,"changeRate5Min":-0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8413,"divideRate":0.031462,"floatMarketCap":1283520000,"shortable":3,"shares":48000000,"floatShares":48000000,"hourTrading":{"tag":"盘后","latestPrice":26.74,"preClose":26.74,"latestTime":"16:40 EST","volume":24281,"amount":649273.85,"timestamp":1768599600507},"preHourTrading":{"tag":"盘前","latestPrice":26.76,"preClose":26.65,"latestTime":"08:49 EST","volume":508,"amount":13649.080652,"timestamp":1768571341007},"postHourTrading":{"tag":"盘后","latestPrice":26.74,"preClose":26.74,"latestTime":"16:40 EST","volume":24281,"amount":649273.85,"timestamp":1768599600507},"overnightTrading":{"tag":"夜盘","latestPrice":26.84000015258789,"preClose":26.649999618530273,"latestTime":"20260116 04:00 EST","volume":1902,"amount":50879,"timestamp":1768554002077},"impliedVol":0.1543,"impliedVolPercentile":0.6892},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":0.002993,"change":0.15,"latestPrice":50.27,"close":50.27,"volume":605139,"market":"US","high":50.325,"low":50.02,"preClose":50.12,"open":50.21,"turnoverRate":0.008178,"peRate":0,"amplitude":0.006085,"marketValue":3719980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.33,"week52Low":35.3501,"changeRate5Day":0.011469,"changeRate20Day":0.070486,"changeRate60Day":0.065494,"changeRateWTD":0.011469,"changeRateMTD":0.047947,"changeRateQTD":0.047947,"changeRateYTD":0.047947,"amount":30415693.261768,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.331578,"roa":0,"roe":0,"changeRate5Min":-0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2541,"divideRate":0.04484,"floatMarketCap":3719980000,"shortable":3,"shares":74000000,"floatShares":74000000,"hourTrading":{"tag":"盘后","latestPrice":50.27,"preClose":50.27,"latestTime":"16:10 EST","volume":83689,"amount":4206209.3,"timestamp":1768597804717},"preHourTrading":{"tag":"盘前","latestPrice":50.12,"preClose":50.12,"latestTime":"08:00 EST","volume":3,"amount":150.36,"timestamp":1768568430911},"postHourTrading":{"tag":"盘后","latestPrice":50.27,"preClose":50.27,"latestTime":"16:10 EST","volume":83689,"amount":4206209.3,"timestamp":1768597804717},"overnightTrading":{"tag":"夜盘","latestPrice":50.27000045776367,"preClose":50.27000045776367,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000},"impliedVol":0.0156,"impliedVolPercentile":0.0398},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.002825,"change":0.05,"latestPrice":17.75,"close":17.75,"volume":332908,"market":"US","high":17.78,"low":17.67,"preClose":17.7,"open":17.69,"turnoverRate":0.008021,"peRate":0,"amplitude":0.006215,"marketValue":736684178.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.92,"week52Low":11.51,"changeRate5Day":0.008523,"changeRate20Day":0.037405,"changeRate60Day":0.124842,"changeRateWTD":0.008523,"changeRateMTD":0.014286,"changeRateQTD":0.014286,"changeRateYTD":0.014286,"amount":5906142.157967,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.604131,"roa":0,"roe":0,"changeRate5Min":-0.001406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6972,"divideRate":0.039279,"floatMarketCap":736684178.5,"shortable":3,"shares":41503334,"floatShares":41503334,"hourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.75,"latestTime":"16:30 EST","volume":56,"amount":996.4,"timestamp":1768599019231},"preHourTrading":{"tag":"盘前","latestPrice":17.7,"preClose":17.7,"latestTime":"08:02 EST","volume":1,"amount":17.7,"timestamp":1768568539648},"postHourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.75,"latestTime":"16:30 EST","volume":56,"amount":996.4,"timestamp":1768599019231},"overnightTrading":{"tag":"夜盘","latestPrice":17.75,"preClose":17.75,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000},"impliedVol":0.8603,"impliedVolPercentile":0.9895},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":0.002684,"change":0.1,"latestPrice":37.36,"close":37.36,"volume":89844,"market":"US","high":37.42,"low":37.18,"preClose":37.26,"open":37.39,"turnoverRate":0.005285,"peRate":0,"amplitude":0.006441,"marketValue":635120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.03,"week52Low":28.09,"changeRate5Day":0.006455,"changeRate20Day":-0.024543,"changeRate60Day":-0.025052,"changeRateWTD":0.006455,"changeRateMTD":0.031759,"changeRateQTD":0.031759,"changeRateYTD":0.031759,"amount":3353165.86734,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.680376,"roa":0,"roe":0,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7013,"divideRate":0.072305,"floatMarketCap":635120000,"shortable":3,"shares":17000000,"floatShares":17000000,"hourTrading":{"tag":"盘后","latestPrice":37.36,"preClose":37.36,"latestTime":"16:10 EST","volume":14,"amount":523.04,"timestamp":1768597804764},"postHourTrading":{"tag":"盘后","latestPrice":37.36,"preClose":37.36,"latestTime":"16:10 EST","volume":14,"amount":523.04,"timestamp":1768597804764},"overnightTrading":{"tag":"夜盘","latestPrice":37.36000061035156,"preClose":37.36000061035156,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":0.002311,"change":0.045,"latestPrice":19.515,"close":19.515,"volume":282757,"market":"US","high":19.52,"low":19.51,"preClose":19.47,"open":19.52,"turnoverRate":0.002965,"peRate":0,"amplitude":0.000514,"marketValue":1860755289.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.53,"week52Low":17.805,"changeRate5Day":0.000256,"changeRate20Day":0.009832,"changeRate60Day":0.00541,"changeRateWTD":0.000256,"changeRateMTD":0.006447,"changeRateQTD":0.006447,"changeRateYTD":0.006447,"amount":5518192.521713,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.732421,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0889,"divideRate":0.055798,"floatMarketCap":1860755289.03,"shortable":3,"shares":95350002,"floatShares":95350002,"hourTrading":{"tag":"盘后","latestPrice":19.515,"preClose":19.515,"latestTime":"16:10 EST","volume":9,"amount":175.635,"timestamp":1768597804328},"preHourTrading":{"tag":"盘前","latestPrice":19.47,"preClose":19.47,"latestTime":"08:02 EST","volume":1,"amount":19.47,"timestamp":1768568524965},"postHourTrading":{"tag":"盘后","latestPrice":19.515,"preClose":19.515,"latestTime":"16:10 EST","volume":9,"amount":175.635,"timestamp":1768597804328},"overnightTrading":{"tag":"夜盘","latestPrice":19.514999389648438,"preClose":19.514999389648438,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0.002025,"change":0.07,"latestPrice":34.64,"close":34.64,"volume":182625,"market":"US","high":34.73,"low":34.54,"preClose":34.57,"open":34.73,"turnoverRate":0.006149,"peRate":0,"amplitude":0.005496,"marketValue":1028808000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.74,"week52Low":25.0956,"changeRate5Day":0.007856,"changeRate20Day":0.032612,"changeRate60Day":0.07311,"changeRateWTD":0.007856,"changeRateMTD":0.02637,"changeRateQTD":0.02637,"changeRateYTD":0.02637,"amount":6327071.074963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16256,"roa":0,"roe":0,"changeRate5Min":-0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1789,"divideRate":0.034033,"floatMarketCap":1028808000,"shortable":3,"shares":29700000,"floatShares":29700000,"hourTrading":{"tag":"盘后","latestPrice":34.64,"preClose":34.64,"latestTime":"17:35 EST","volume":24,"amount":839.28,"timestamp":1768602954623},"preHourTrading":{"tag":"盘前","latestPrice":35.6,"preClose":34.57,"latestTime":"09:13 EST","volume":4,"amount":140.959992,"timestamp":1768572815497},"postHourTrading":{"tag":"盘后","latestPrice":34.64,"preClose":34.64,"latestTime":"17:35 EST","volume":24,"amount":839.28,"timestamp":1768602954623},"overnightTrading":{"tag":"夜盘","latestPrice":34.63999938964844,"preClose":34.63999938964844,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWU","nameCN":"英国ETF-iShares MSCI","changeRate":0.001996,"change":0.09,"latestPrice":45.18,"close":45.18,"volume":1284805,"market":"US","high":45.2401,"low":45,"preClose":45.09,"open":45.22,"turnoverRate":0.019858,"peRate":7.378258,"amplitude":0.005325,"marketValue":2923146000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.28,"week52Low":32.76,"changeRate5Day":0.008707,"changeRate20Day":0.052166,"changeRate60Day":0.07674,"changeRateWTD":0.008707,"changeRateMTD":0.027285,"changeRateQTD":0.027285,"changeRateYTD":0.027285,"amount":58008536.014519,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.378258,"pbRate":1.008921,"volumeRatio":0.750324,"roa":0.023843,"roe":-0.100498,"changeRate5Min":-0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6413,"divideRate":0.036328,"floatMarketCap":2923146000,"shortable":3,"shares":64700000,"floatShares":64700000,"hourTrading":{"tag":"盘后","latestPrice":45.18,"preClose":45.18,"latestTime":"18:22 EST","volume":34315,"amount":1550351.6366,"timestamp":1768605770574},"preHourTrading":{"tag":"盘前","latestPrice":45.26,"preClose":45.09,"latestTime":"08:54 EST","volume":26,"amount":1176.68993,"timestamp":1768571681470},"postHourTrading":{"tag":"盘后","latestPrice":45.18,"preClose":45.18,"latestTime":"18:22 EST","volume":34315,"amount":1550351.6366,"timestamp":1768605770574},"overnightTrading":{"tag":"夜盘","latestPrice":45.09000015258789,"preClose":45.09000015258789,"latestTime":"20260116 04:00 EST","volume":13,"amount":586,"timestamp":1768554002159},"impliedVol":0.1397,"impliedVolPercentile":0.3028},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":0.001919,"change":0.1499,"latestPrice":78.2771,"close":78.2771,"volume":15643,"market":"US","high":78.34,"low":77.98,"preClose":78.1272,"open":78.34,"turnoverRate":0.001819,"peRate":0,"amplitude":0.004608,"marketValue":673183060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":58.82,"changeRate5Day":0.006289,"changeRate20Day":0.057882,"changeRate60Day":0.011831,"changeRateWTD":0.006289,"changeRateMTD":0.041473,"changeRateQTD":0.041473,"changeRateYTD":0.041473,"amount":1222940.504852,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.701354,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6424,"divideRate":0.046532,"floatMarketCap":673183060,"shortable":3,"shares":8600000,"floatShares":8600000,"hourTrading":{"tag":"盘后","latestPrice":78.2771,"preClose":78.2771,"latestTime":"16:10 EST","volume":10,"amount":782.85,"timestamp":1768597804660},"preHourTrading":{"tag":"盘前","latestPrice":78.1272,"preClose":78.1272,"latestTime":"08:02 EST","volume":3,"amount":234.3816,"timestamp":1768568563399},"postHourTrading":{"tag":"盘后","latestPrice":78.2771,"preClose":78.2771,"latestTime":"16:10 EST","volume":10,"amount":782.85,"timestamp":1768597804660},"overnightTrading":{"tag":"夜盘","latestPrice":78.2699966430664,"preClose":78.2699966430664,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IXG","nameCN":"全球金融业ETF-iShares","changeRate":0.001396,"change":0.17,"latestPrice":121.94,"close":121.94,"volume":44470,"market":"US","high":122.3099,"low":121.4832,"preClose":121.77,"open":121.5,"turnoverRate":0.008312,"peRate":5.551468,"amplitude":0.006789,"marketValue":652379000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.32,"week52Low":88.04,"changeRate5Day":-0.00587,"changeRate20Day":0.022643,"changeRate60Day":0.06918,"changeRateWTD":-0.00587,"changeRateMTD":0.009521,"changeRateQTD":0.009521,"changeRateYTD":0.009521,"amount":5421437.271652,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":6.724338,"pbRate":1.076105,"volumeRatio":2.133713,"roa":0.013211,"roe":0.223521,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46787,"divideRate":0.020238,"floatMarketCap":652379000,"shortable":3,"shares":5350000,"floatShares":5350000,"hourTrading":{"tag":"盘后","latestPrice":121.94,"preClose":121.94,"latestTime":"17:00 EST","volume":16,"amount":1957.5588,"timestamp":1768600810856},"preHourTrading":{"tag":"盘前","latestPrice":124.23,"preClose":121.77,"latestTime":"08:53 EST","volume":1,"amount":124.23,"timestamp":1768571624333},"postHourTrading":{"tag":"盘后","latestPrice":121.94,"preClose":121.94,"latestTime":"17:00 EST","volume":16,"amount":1957.5588,"timestamp":1768600810856},"overnightTrading":{"tag":"夜盘","latestPrice":121.94000244140625,"preClose":121.94000244140625,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000},"impliedVol":0.1102,"impliedVolPercentile":0.1713},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":0.000784,"change":0.015,"latestPrice":19.15,"close":19.15,"volume":380488,"market":"US","high":19.16,"low":19.1274,"preClose":19.135,"open":19.15,"turnoverRate":0.005026,"peRate":0,"amplitude":0.001704,"marketValue":1449655095.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.26,"week52Low":18.06,"changeRate5Day":0.001569,"changeRate20Day":0.003669,"changeRate60Day":0.001831,"changeRateWTD":0.001569,"changeRateMTD":0.004195,"changeRateQTD":0.004195,"changeRateYTD":0.004195,"amount":7283346.366318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.886936,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9307,"divideRate":0.048601,"floatMarketCap":1449655095.75,"shortable":3,"shares":75700005,"floatShares":75700005,"hourTrading":{"tag":"盘后","latestPrice":19.15,"preClose":19.15,"latestTime":"16:10 EST","volume":12,"amount":229.8,"timestamp":1768597804783},"postHourTrading":{"tag":"盘后","latestPrice":19.15,"preClose":19.15,"latestTime":"16:10 EST","volume":12,"amount":229.8,"timestamp":1768597804783},"overnightTrading":{"tag":"夜盘","latestPrice":19.149999618530273,"preClose":19.149999618530273,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.000516,"change":0.03,"latestPrice":58.19,"close":58.19,"volume":241311,"market":"US","high":58.24,"low":57.91,"preClose":58.16,"open":58.24,"turnoverRate":0.002406,"peRate":0,"amplitude":0.005674,"marketValue":5836377919.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.29,"week52Low":42.36,"changeRate5Day":0.016597,"changeRate20Day":0.044329,"changeRate60Day":0.031921,"changeRateWTD":0.016597,"changeRateMTD":0.03357,"changeRateQTD":0.03357,"changeRateYTD":0.03357,"amount":14027145.416622,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.522972,"roa":0,"roe":0,"changeRate5Min":0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1768,"divideRate":0.037408,"floatMarketCap":5836377919.79,"shortable":3,"shares":100298641,"floatShares":100298641,"hourTrading":{"tag":"盘后","latestPrice":58.19,"preClose":58.19,"latestTime":"16:10 EST","volume":11,"amount":640.09,"timestamp":1768597804618},"preHourTrading":{"tag":"盘前","latestPrice":58.45,"preClose":58.16,"latestTime":"08:02 EST","volume":1,"amount":58.45,"timestamp":1768568530455},"postHourTrading":{"tag":"盘后","latestPrice":58.19,"preClose":58.19,"latestTime":"16:10 EST","volume":11,"amount":640.09,"timestamp":1768597804618},"overnightTrading":{"tag":"夜盘","latestPrice":58.189998626708984,"preClose":58.189998626708984,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000},"impliedVol":0.1023,"impliedVolPercentile":0.745},{"symbol":"FLOT","nameCN":"浮动利率债券ETF-iShares","changeRate":0.000393,"change":0.02,"latestPrice":50.96,"close":50.96,"volume":1048841,"market":"US","high":50.97,"low":50.96,"preClose":50.94,"open":50.96,"turnoverRate":0.005936,"peRate":0,"amplitude":0.000196,"marketValue":9004632000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.34,"week52Low":49.75,"changeRate5Day":0.000786,"changeRate20Day":0,"changeRate60Day":-0.001372,"changeRateWTD":0.000786,"changeRateMTD":0.001966,"changeRateQTD":0.001966,"changeRateYTD":0.001966,"amount":53453245.488491,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.385335,"roa":0,"roe":0,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4599,"divideRate":0.048271,"floatMarketCap":9004632000,"shortable":3,"shares":176700000,"floatShares":176700000,"hourTrading":{"tag":"盘后","latestPrice":50.96,"preClose":50.96,"latestTime":"18:49 EST","volume":1204,"amount":61359.001,"timestamp":1768607371866},"preHourTrading":{"tag":"盘前","latestPrice":50.961,"preClose":50.94,"latestTime":"09:13 EST","volume":6717,"amount":342298.904379,"timestamp":1768572830230},"postHourTrading":{"tag":"盘后","latestPrice":50.96,"preClose":50.96,"latestTime":"18:49 EST","volume":1204,"amount":61359.001,"timestamp":1768607371866},"overnightTrading":{"tag":"夜盘","latestPrice":50.959999084472656,"preClose":50.959999084472656,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000},"impliedVol":0.1979,"impliedVolPercentile":0.9947},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":0,"change":0,"latestPrice":19.685,"close":19.685,"volume":40,"market":"US","high":19.685,"low":19.685,"preClose":19.685,"open":19.685,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":66929019.685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.74,"week52Low":18.445,"changeRate5Day":-0.000345,"changeRate20Day":0.004824,"changeRate60Day":0.004337,"changeRateWTD":-0.000345,"changeRateMTD":0.005619,"changeRateQTD":0.005619,"changeRateYTD":0.005619,"amount":788.026962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008488,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9826,"divideRate":0.049916,"floatMarketCap":66929019.685,"shortable":3,"shares":3400001,"floatShares":3400001,"hourTrading":{"tag":"盘后","latestPrice":19.685,"preClose":19.685,"latestTime":"16:10 EST","volume":6,"amount":118.26,"timestamp":1768597804491},"postHourTrading":{"tag":"盘后","latestPrice":19.685,"preClose":19.685,"latestTime":"16:10 EST","volume":6,"amount":118.26,"timestamp":1768597804491},"overnightTrading":{"tag":"夜盘","latestPrice":19.684999465942383,"preClose":19.684999465942383,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":23.78,"close":23.78,"volume":41568,"market":"US","high":23.81,"low":23.75,"preClose":23.78,"open":23.78,"turnoverRate":0.003599,"peRate":0,"amplitude":0.002523,"marketValue":274659000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.31,"week52Low":21.341,"changeRate5Day":0.000034,"changeRate20Day":-0.00214,"changeRate60Day":0.000231,"changeRateWTD":0.000034,"changeRateMTD":-0.004167,"changeRateQTD":-0.004167,"changeRateYTD":-0.004167,"amount":988142.893799,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.515281,"roa":0,"roe":0,"changeRate5Min":0.001259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75699,"divideRate":0.031833,"floatMarketCap":274659000,"shortable":3,"shares":11550000,"floatShares":11550000,"hourTrading":{"tag":"盘后","latestPrice":23.78,"preClose":23.78,"latestTime":"16:10 EST","volume":8,"amount":190.24,"timestamp":1768597804486},"postHourTrading":{"tag":"盘后","latestPrice":23.78,"preClose":23.78,"latestTime":"16:10 EST","volume":8,"amount":190.24,"timestamp":1768597804486},"overnightTrading":{"tag":"夜盘","latestPrice":23.780000686645508,"preClose":23.780000686645508,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGF","nameCN":"优先金融股指数ETF-PowerShares","changeRate":0,"change":0,"latestPrice":14.4,"close":14.4,"volume":151868,"market":"US","high":14.465,"low":14.4,"preClose":14.4,"open":14.43,"turnoverRate":0.002912,"peRate":9.567852,"amplitude":0.004514,"marketValue":750960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.9985,"week52Low":13.615,"changeRate5Day":0.008403,"changeRate20Day":0.012658,"changeRate60Day":-0.013023,"changeRateWTD":0.008403,"changeRateMTD":0.018388,"changeRateQTD":0.018388,"changeRateYTD":0.018388,"amount":2191400.539619,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.302238,"roa":0,"roe":0,"changeRate5Min":-0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8906,"divideRate":0.061847,"floatMarketCap":750960000,"shortable":3,"shares":52150000,"floatShares":52150000,"hourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.4,"latestTime":"16:10 EST","volume":13,"amount":187.2,"timestamp":1768597804485},"preHourTrading":{"tag":"盘前","latestPrice":14.4,"preClose":14.4,"latestTime":"08:02 EST","volume":1,"amount":14.4,"timestamp":1768568556227},"postHourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.4,"latestTime":"16:10 EST","volume":13,"amount":187.2,"timestamp":1768597804485},"overnightTrading":{"tag":"夜盘","latestPrice":14.399999618530273,"preClose":14.399999618530273,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000},"impliedVol":0.2576,"impliedVolPercentile":0.8924}]}}}