美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG ETF-MSCI

1,447.60

+6.460.45%

涨家数：24

跌家数：11

平家数：- -

市盈率：- -

高：1,449.32

开：1,440.94

低：1,435.41

收：1,441.14

成交量：2,671.64万

成交额：10.71亿

市值：614.61亿

流通市值：614.16亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

加拿大ETF-iShares MSCI US EWC	56.17	+1.65%	+0.9100	292.12万	1.63亿	42.24亿
Franklin FTSE Canada ETF US FLCA	50.19	+1.60%	+0.7900	2.87万	143.54万	6.32亿
JPMorgan BetaBuilders Canada ETF US BBCA	96.45	+1.48%	+1.41	28.84万	2,774.04万	101.75亿
iShares Dow Jones U.S. Broker De US IAI	169.3	+1.35%	+2.26	22.74万	3,827.50万	17.61亿
Global X Clean Water ETF US AQWA	20.8391	+0.99%	+0.2041	4.81万	100.06万	3,438.45万
电信业ETF-iShares US IYZ	38.39	+0.95%	+0.3600	811.47万	3.11亿	7.68亿
Invesco Global Water ETF US PIO	47.9553	+0.84%	+0.4017	7,738.00	36.97万	2.97亿
水资源ETF-PowerShares US PHO	72.58	+0.61%	+0.4400	8.76万	635.43万	21.42亿
Global X Norway ETF US NORW	34.4815	+0.59%	+0.2015	1.18万	40.43万	7,020.82万
英国ETF-iShares MSCI US EWU	47.25	+0.51%	+0.2400	165.91万	7,821.74万	30.57亿
优先金融股指数ETF-PowerShares US PGF	14.4	+0.45%	+0.0650	13.65万	196.16万	7.49亿
Franklin FTSE United Kingdom ETF US FLGB	36.07	+0.39%	+0.1400	7.28万	262.07万	9.81亿
澳大利亚ETF-iShares MSCI US EWA	29.16	+0.21%	+0.0600	704.81万	2.05亿	14.29亿
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	25.35	+0.20%	+0.0500	8.89万	225.16万	10.84亿
Franklin FTSE Australia ETF US FLAU	34.6624	+0.14%	+0.0480	5,207.00	18.05万	8,145.66万
iShares ESG Advanced MSCI EAFE ETF US DMXF	81.3041	+0.13%	+0.1088	2.47万	200.41万	6.99亿
Principal Spectrum Preferred Securities Active ETF US PREF	19.19	+0.13%	+0.0250	39.80万	763.88万	14.62亿
First Trust Institutional Preferred Securities and Income ETF US FPEI	19.54	+0.10%	+0.0200	20.28万	396.08万	19.29亿
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	19.73	+0.09%	+0.0186	2,258.00	4.46万	6,806.85万
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.79	+0.07%	+0.0200	91.52万	2,818.30万	27.59亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4582"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1447.6035,"timestamp":1771016399999,"preClose":1441.1416,"halted":0,"volume":26716382,"delay":0,"changeRate":0.004484,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":6.461914,"latestTime":"02-13 16:00:00 EST","open":1440.944,"high":1449.3196,"low":1435.413,"amount":1071025065.145455,"amplitude":0.00965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771030800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.019651,"increases":23,"decrements":12,"flats":0,"marketCap":61460995428,"floatMarketCap":61416258216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1449.3196,"amplitude":0.00965,"preClose":1441.1416,"low":1435.413,"latestPrice":1447.6035,"volume":26716382,"delay":0,"open":1440.944,"prevYearClose":1388.9418,"prevWeekClose":1437.0828,"prevMonthClose":1423.0493,"prevQuarterClose":1388.9418,"fiveDayClose":1437.0828,"twentyDayClose":1417.7113,"sixtyDayClose":1338.5737,"secType":"PLATE","market":"US","turnoverRate":0.019651,"marketCap":61460995428,"floatMarketCap":61416258216,"timestamp":1771016399999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":24,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EWC","nameCN":"加拿大ETF-iShares MSCI","changeRate":0.016468,"change":0.91,"latestPrice":56.17,"close":56.17,"volume":2921211,"market":"US","high":56.22,"low":55.12,"preClose":55.26,"open":55.45,"turnoverRate":0.038846,"peRate":7.400053,"amplitude":0.019906,"marketValue":4223984000,"askSize":1,"bidSize":100,"askPrice":57.48,"bidPrice":50.58,"week52High":57.4,"week52Low":36.7,"changeRate5Day":0.021087,"changeRate20Day":0.017204,"changeRate60Day":0.115812,"changeRateWTD":0.021087,"changeRateMTD":0.035201,"changeRateQTD":0.041535,"changeRateYTD":0.041535,"amount":163256540.973267,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.400053,"pbRate":1.318706,"volumeRatio":1.002194,"committee":0.980198,"roa":0.011342,"roe":0.208469,"changeRate5Min":0.001337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7792,"divideRate":0.013872,"floatMarketCap":4223984000,"shortable":3,"shares":75200000,"floatShares":75200000,"hourTrading":{"tag":"盘后","latestPrice":56.17,"preClose":56.17,"latestTime":"16:43 EST","volume":203964,"amount":11415393.107304,"timestamp":1771019023736,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.2853,"preClose":55.26,"latestTime":"08:26 EST","volume":870,"amount":48013.27116,"timestamp":1770989165347,"change":0.025300000000001432,"changeRate":0.0004578356858487411},"postHourTrading":{"tag":"盘后","latestPrice":56.17,"preClose":56.17,"latestTime":"16:43 EST","volume":203964,"amount":11415393.107304,"timestamp":1771019023736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.369998931884766,"preClose":55.2599983215332,"latestTime":"20260213 04:00 EST","volume":1,"amount":55,"timestamp":1770973201035,"change":0.1100006103515625,"changeRate":0.0019906010440231678},"impliedVol":0.1819,"impliedVolPercentile":0.7968},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.015992,"change":0.79,"latestPrice":50.19,"close":50.19,"volume":28713,"market":"US","high":50.19,"low":49.34,"preClose":49.4,"open":49.63,"turnoverRate":0.002279,"peRate":0,"amplitude":0.017206,"marketValue":632394000,"askSize":200,"bidSize":100,"askPrice":74.94,"bidPrice":44,"week52High":51.3,"week52Low":33.59,"changeRate5Day":0.018879,"changeRate20Day":0.01517,"changeRate60Day":0.113107,"changeRateWTD":0.018879,"changeRateMTD":0.035059,"changeRateQTD":0.03913,"changeRateYTD":0.03913,"amount":1435393.586987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.42872,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.0032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8936,"divideRate":0.017804,"floatMarketCap":632394000,"shortable":3,"shares":12600000,"floatShares":12600000,"hourTrading":{"tag":"盘后","latestPrice":50.19,"preClose":50.19,"latestTime":"16:10 EST","volume":10,"amount":501.9,"timestamp":1771017004332,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.19,"preClose":50.19,"latestTime":"16:10 EST","volume":10,"amount":501.9,"timestamp":1771017004332,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.400001525878906,"preClose":49.400001525878906,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.014836,"change":1.41,"latestPrice":96.45,"close":96.45,"volume":288440,"market":"US","high":96.625,"low":94.83,"preClose":95.04,"open":95.15,"turnoverRate":0.002734,"peRate":0,"amplitude":0.018887,"marketValue":10175369965.95,"askSize":100,"bidSize":100,"askPrice":108.55,"bidPrice":82.93,"week52High":98.87,"week52Low":64.6511,"changeRate5Day":0.018695,"changeRate20Day":0.014089,"changeRate60Day":0.112842,"changeRateWTD":0.018695,"changeRateMTD":0.032324,"changeRateQTD":0.037097,"changeRateYTD":0.037097,"amount":27740449.404297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.460258,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7015,"divideRate":0.017641,"floatMarketCap":10175369965.95,"shortable":3,"shares":105498911,"floatShares":105498911,"hourTrading":{"tag":"盘后","latestPrice":96.45,"preClose":96.45,"latestTime":"16:10 EST","volume":10246,"amount":988226.7,"timestamp":1771017004691,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.04,"preClose":95.04,"latestTime":"08:02 EST","volume":1,"amount":95.04,"timestamp":1770987753801,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.45,"preClose":96.45,"latestTime":"16:10 EST","volume":10246,"amount":988226.7,"timestamp":1771017004691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.04000091552734,"preClose":95.04000091552734,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.0749,"impliedVolPercentile":0.5857},{"symbol":"IAI","nameCN":"iShares Dow Jones U.S. Broker De","changeRate":0.01353,"change":2.26,"latestPrice":169.3,"close":169.3,"volume":227426,"market":"US","high":169.645,"low":165.275,"preClose":167.04,"open":167.16,"turnoverRate":0.021868,"peRate":64.15236,"amplitude":0.026161,"marketValue":1760720000,"askSize":100,"bidSize":1,"askPrice":185.79,"bidPrice":168.5,"week52High":191.62,"week52Low":116.88,"changeRate5Day":-0.051381,"changeRate20Day":-0.110819,"changeRate60Day":0.00142,"changeRateWTD":-0.051381,"changeRateMTD":-0.081987,"changeRateQTD":-0.056141,"changeRateYTD":-0.056141,"amount":38275001.807861,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.634417,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7038,"divideRate":0.010064,"floatMarketCap":1760720000,"shortable":3,"shares":10400000,"floatShares":10400000,"hourTrading":{"tag":"盘后","latestPrice":169.34,"preClose":169.3,"latestTime":"16:22 EST","volume":3581,"amount":603318.93018,"timestamp":1771017751680,"change":0.03999999999999204,"changeRate":0.0002362669816892619},"preHourTrading":{"tag":"盘前","latestPrice":166.77,"preClose":167.04,"latestTime":"09:29 EST","volume":1,"amount":166.77,"timestamp":1770992990342,"change":-0.2699999999999818,"changeRate":-0.0016163793103447187},"postHourTrading":{"tag":"盘后","latestPrice":169.34,"preClose":169.3,"latestTime":"16:22 EST","volume":3581,"amount":603318.93018,"timestamp":1771017751680,"change":0.03999999999999204,"changeRate":0.0002362669816892619},"overnightTrading":{"tag":"夜盘","latestPrice":162.25,"preClose":167.0399932861328,"latestTime":"20260213 04:00 EST","volume":8,"amount":1303,"timestamp":1770973201875,"change":-4.7899932861328125,"changeRate":-0.028675727242922874},"impliedVol":0.2572,"impliedVolPercentile":0.8964},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":0.009891,"change":0.2041,"latestPrice":20.8391,"close":20.8391,"volume":48062,"market":"US","high":20.9099,"low":20.602,"preClose":20.635,"open":20.69,"turnoverRate":0.029668,"peRate":0,"amplitude":0.014921,"marketValue":34384515,"askSize":1,"bidSize":2,"askPrice":21.25,"bidPrice":20.5,"week52High":20.9099,"week52Low":15.53,"changeRate5Day":0.021775,"changeRate20Day":0.059926,"changeRate60Day":0.105816,"changeRateWTD":0.021775,"changeRateMTD":0.047159,"changeRateQTD":0.110288,"changeRateYTD":0.110288,"amount":1000618.465473,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.108773,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.001398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2753,"divideRate":0.013211,"floatMarketCap":33759342,"shortable":3,"shares":1650000,"floatShares":1620000,"hourTrading":{"tag":"盘后","latestPrice":20.8391,"preClose":20.8391,"latestTime":"16:10 EST","volume":9,"amount":187.5519,"timestamp":1771017004679,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.08,"preClose":20.635,"latestTime":"08:00 EST","volume":9,"amount":189.429993,"timestamp":1770987600600,"change":0.44499999999999673,"changeRate":0.021565301671916486},"postHourTrading":{"tag":"盘后","latestPrice":20.8391,"preClose":20.8391,"latestTime":"16:10 EST","volume":9,"amount":187.5519,"timestamp":1771017004679,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.635000228881836,"preClose":20.635000228881836,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.0277,"impliedVolPercentile":0.1116},{"symbol":"IYZ","nameCN":"电信业ETF-iShares","changeRate":0.009466,"change":0.36,"latestPrice":38.39,"close":38.39,"volume":8114678,"market":"US","high":38.66,"low":37.675,"preClose":38.03,"open":38.23,"turnoverRate":0.405734,"peRate":6.327459,"amplitude":0.025901,"marketValue":767800000,"askSize":100,"bidSize":100,"askPrice":42.09,"bidPrice":34.83,"week52High":39.095,"week52Low":23.95,"changeRate5Day":0.012128,"changeRate20Day":0.134121,"changeRate60Day":0.198751,"changeRateWTD":0.012128,"changeRateMTD":0.070851,"changeRateQTD":0.132448,"changeRateYTD":0.132448,"amount":311199158.074623,"eps":6.067207,"lyrEps":5.589162,"lyrPeRate":6.86865,"pbRate":1.119569,"volumeRatio":5.571234,"committee":0,"roa":0.011578,"roe":0.274014,"changeRate5Min":0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.693,"divideRate":0.018052,"floatMarketCap":767800000,"shortable":3,"shares":20000000,"floatShares":20000000,"hourTrading":{"tag":"盘后","latestPrice":38.39,"preClose":38.39,"latestTime":"16:10 EST","volume":11,"amount":422.29,"timestamp":1771017004821,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.39,"preClose":38.39,"latestTime":"16:10 EST","volume":11,"amount":422.29,"timestamp":1771017004821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.349998474121094,"preClose":38.029998779296875,"latestTime":"20260213 04:00 EST","volume":1,"amount":38,"timestamp":1770973200000,"change":0.31999969482421875,"changeRate":0.008414401922053786},"impliedVol":0.2027,"impliedVolPercentile":0.9203},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0.008447,"change":0.4017,"latestPrice":47.9553,"close":47.9553,"volume":7738,"market":"US","high":48,"low":47.34,"preClose":47.5536,"open":47.46,"turnoverRate":0.001248,"peRate":0,"amplitude":0.013879,"marketValue":297322860,"askSize":200,"bidSize":16,"askPrice":71.77,"bidPrice":47,"week52High":48.525,"week52Low":35.57,"changeRate5Day":0.014762,"changeRate20Day":0.036307,"changeRate60Day":0.084226,"changeRateWTD":0.014762,"changeRateMTD":0.028969,"changeRateQTD":0.086134,"changeRateYTD":0.086134,"amount":369678.209389,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.370052,"committee":-0.851852,"roa":0,"roe":0,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4574,"divideRate":0.009538,"floatMarketCap":297322860,"shortable":3,"shares":6200000,"floatShares":6200000,"hourTrading":{"tag":"盘后","latestPrice":48.04,"preClose":47.9553,"latestTime":"16:56 EST","volume":25,"amount":1200.66125,"timestamp":1771019796042,"change":0.084699999999998,"changeRate":0.0017662281332824108},"preHourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":47.5536,"latestTime":"09:15 EST","volume":25,"amount":1212.5,"timestamp":1770992156141,"change":0.946399999999997,"changeRate":0.019901752969280914},"postHourTrading":{"tag":"盘后","latestPrice":48.04,"preClose":47.9553,"latestTime":"16:56 EST","volume":25,"amount":1200.66125,"timestamp":1771019796042,"change":0.084699999999998,"changeRate":0.0017662281332824108},"overnightTrading":{"tag":"夜盘","latestPrice":47.5536003112793,"preClose":47.5536003112793,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.0571,"impliedVolPercentile":0.498},{"symbol":"PHO","nameCN":"水资源ETF-PowerShares","changeRate":0.006099,"change":0.44,"latestPrice":72.58,"close":72.58,"volume":87561,"market":"US","high":73.05,"low":71.8849,"preClose":72.14,"open":72,"turnoverRate":0.002967,"peRate":0,"amplitude":0.016151,"marketValue":2141835800,"askSize":10,"bidSize":3500,"askPrice":72.79,"bidPrice":72.06,"week52High":74.93,"week52Low":57.11,"changeRate5Day":-0.022096,"changeRate20Day":-0.023806,"changeRate60Day":0.030673,"changeRateWTD":-0.022096,"changeRateMTD":0.00163,"changeRateQTD":0.030827,"changeRateYTD":0.030827,"amount":6354255.648697,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.212316,"committee":0.994302,"roa":0,"roe":0,"changeRate5Min":0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.382,"divideRate":0.005263,"floatMarketCap":2141835800,"shortable":3,"shares":29510000,"floatShares":29510000,"hourTrading":{"tag":"盘后","latestPrice":72.58,"preClose":72.58,"latestTime":"16:10 EST","volume":60,"amount":4354.8,"timestamp":1771017004885,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.9445,"preClose":72.14,"latestTime":"09:24 EST","volume":93,"amount":6684.885198,"timestamp":1770992643725,"change":-0.19549999999999557,"changeRate":-0.0027100083171610143},"postHourTrading":{"tag":"盘后","latestPrice":72.58,"preClose":72.58,"latestTime":"16:10 EST","volume":60,"amount":4354.8,"timestamp":1771017004885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.8499984741211,"preClose":72.13999938964844,"latestTime":"20260213 04:00 EST","volume":10,"amount":719,"timestamp":1770973200335,"change":-0.29000091552734375,"changeRate":-0.004019973911573899},"impliedVol":0.1911,"impliedVolPercentile":0.9801},{"symbol":"NORW","nameCN":"Global X Norway ETF","changeRate":0.005878,"change":0.2015,"latestPrice":34.4815,"close":34.4815,"volume":11750,"market":"US","high":34.55,"low":34.135,"preClose":34.28,"open":34.28,"turnoverRate":0.005771,"peRate":0,"amplitude":0.012106,"marketValue":70208161.4465,"askSize":200,"bidSize":100,"askPrice":51.63,"bidPrice":31.45,"week52High":34.91,"week52Low":22.8401,"changeRate5Day":0.019861,"changeRate20Day":0.121714,"changeRate60Day":0.195506,"changeRateWTD":0.019861,"changeRateMTD":0.057715,"changeRateQTD":0.147692,"changeRateYTD":0.147692,"amount":404334.217072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.861614,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.001641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0346,"divideRate":0.030004,"floatMarketCap":70208161.4465,"shortable":3,"shares":2036111,"floatShares":2036111,"hourTrading":{"tag":"盘后","latestPrice":34.4815,"preClose":34.4815,"latestTime":"16:10 EST","volume":8,"amount":275.852,"timestamp":1771017004862,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.4815,"preClose":34.4815,"latestTime":"16:10 EST","volume":8,"amount":275.852,"timestamp":1771017004862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.279998779296875,"preClose":34.279998779296875,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWU","nameCN":"英国ETF-iShares MSCI","changeRate":0.005105,"change":0.24,"latestPrice":47.25,"close":47.25,"volume":1659123,"market":"US","high":47.2751,"low":46.815,"preClose":47.01,"open":46.92,"turnoverRate":0.025643,"peRate":7.716305,"amplitude":0.009787,"marketValue":3057075000,"askSize":200,"bidSize":5,"askPrice":70.62,"bidPrice":46.73,"week52High":47.52,"week52Low":32.76,"changeRate5Day":0.007463,"changeRate20Day":0.047904,"changeRate60Day":0.113336,"changeRateWTD":0.007463,"changeRateMTD":0.023614,"changeRateQTD":0.074352,"changeRateYTD":0.074352,"amount":78217430.562687,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.716305,"pbRate":1.055146,"volumeRatio":0.823536,"committee":-0.95122,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6415,"divideRate":0.034741,"floatMarketCap":3057075000,"shortable":3,"shares":64700000,"floatShares":64700000,"hourTrading":{"tag":"盘后","latestPrice":47.25,"preClose":47.25,"latestTime":"16:10 EST","volume":3732,"amount":176337,"timestamp":1771017004762,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":47.01,"latestTime":"09:19 EST","volume":15,"amount":705.03999,"timestamp":1770992396151,"change":-0.00999999999999801,"changeRate":-0.0002127206977238462},"postHourTrading":{"tag":"盘后","latestPrice":47.25,"preClose":47.25,"latestTime":"16:10 EST","volume":3732,"amount":176337,"timestamp":1771017004762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.36000061035156,"preClose":47.0099983215332,"latestTime":"20260213 04:00 EST","volume":40,"amount":1894,"timestamp":1770973200889,"change":0.3500022888183594,"changeRate":0.007445273374069422},"impliedVol":0.2056,"impliedVolPercentile":0.9243},{"symbol":"PGF","nameCN":"优先金融股指数ETF-PowerShares","changeRate":0.004534,"change":0.065,"latestPrice":14.4,"close":14.4,"volume":136525,"market":"US","high":14.4,"low":14.34,"preClose":14.335,"open":14.34,"turnoverRate":0.002625,"peRate":9.567852,"amplitude":0.004186,"marketValue":748800000,"askSize":100,"bidSize":100,"askPrice":15.66,"bidPrice":13.08,"week52High":14.9985,"week52Low":13.615,"changeRate5Day":0.009818,"changeRate20Day":0,"changeRate60Day":0.015515,"changeRateWTD":0.009818,"changeRateMTD":0.006289,"changeRateQTD":0.018388,"changeRateYTD":0.018388,"amount":1961647.320533,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.266588,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.887,"divideRate":0.061597,"floatMarketCap":748800000,"shortable":3,"shares":52000000,"floatShares":52000000,"hourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.4,"latestTime":"16:10 EST","volume":9,"amount":129.6,"timestamp":1771017004884,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.335,"preClose":14.335,"latestTime":"08:02 EST","volume":1,"amount":14.335,"timestamp":1770987740267,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.4,"latestTime":"16:10 EST","volume":9,"amount":129.6,"timestamp":1771017004884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.335000038146973,"preClose":14.335000038146973,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.2193,"impliedVolPercentile":0.8167},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0.003896,"change":0.14,"latestPrice":36.07,"close":36.07,"volume":72802,"market":"US","high":36.11,"low":35.77,"preClose":35.93,"open":35.88,"turnoverRate":0.002677,"peRate":0,"amplitude":0.009463,"marketValue":981104000,"askSize":100,"bidSize":20,"askPrice":46.67,"bidPrice":36.06,"week52High":36.2701,"week52Low":25.0956,"changeRate5Day":0.005576,"changeRate20Day":0.04339,"changeRate60Day":0.10853,"changeRateWTD":0.005576,"changeRateMTD":0.019791,"changeRateQTD":0.068741,"changeRateYTD":0.068741,"amount":2620693.983025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.045384,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0.001889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1785,"divideRate":0.032673,"floatMarketCap":981104000,"shortable":3,"shares":27200000,"floatShares":27200000,"hourTrading":{"tag":"盘后","latestPrice":36.07,"preClose":36.07,"latestTime":"16:10 EST","volume":12,"amount":432.84,"timestamp":1771017004771,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.07,"preClose":36.07,"latestTime":"16:10 EST","volume":12,"amount":432.84,"timestamp":1771017004771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.20000076293945,"preClose":35.93000030517578,"latestTime":"20260213 04:00 EST","volume":14,"amount":507,"timestamp":1770973201463,"change":0.2700004577636719,"changeRate":0.007514624421664083},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWA","nameCN":"澳大利亚ETF-iShares MSCI","changeRate":0.002062,"change":0.06,"latestPrice":29.16,"close":29.16,"volume":7048080,"market":"US","high":29.23,"low":28.83,"preClose":29.1,"open":29.07,"turnoverRate":0.143838,"peRate":13.615442,"amplitude":0.013746,"marketValue":1428840000,"askSize":1,"bidSize":1,"askPrice":29.83,"bidPrice":27,"week52High":29.58,"week52Low":20.505,"changeRate5Day":0.032944,"changeRate20Day":0.094184,"changeRate60Day":0.137285,"changeRateWTD":0.032944,"changeRateMTD":0.050811,"changeRateQTD":0.113402,"changeRateYTD":0.113402,"amount":205177154.706574,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.615441,"pbRate":0.928842,"volumeRatio":1.085736,"committee":0,"roa":0.019736,"roe":0.081709,"changeRate5Min":0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.813797,"divideRate":0.027908,"floatMarketCap":1428840000,"shortable":3,"shares":49000000,"floatShares":49000000,"hourTrading":{"tag":"盘后","latestPrice":29.16,"preClose":29.16,"latestTime":"16:10 EST","volume":825,"amount":24057,"timestamp":1771017004761,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.95,"preClose":29.1,"latestTime":"09:22 EST","volume":51,"amount":1474.744815,"timestamp":1770992579188,"change":-0.15000000000000213,"changeRate":-0.005154639175257805},"postHourTrading":{"tag":"盘后","latestPrice":29.16,"preClose":29.16,"latestTime":"16:10 EST","volume":825,"amount":24057,"timestamp":1771017004761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.110000610351562,"preClose":29.100000381469727,"latestTime":"20260213 04:00 EST","volume":7056,"amount":205378,"timestamp":1770973201813,"change":0.010000228881835938,"changeRate":0.00034365047253414726},"impliedVol":0.2027,"impliedVolPercentile":0.8845},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":0.001976,"change":0.05,"latestPrice":25.35,"close":25.35,"volume":88878,"market":"US","high":25.35,"low":25.3213,"preClose":25.3,"open":25.3301,"turnoverRate":0.002079,"peRate":0,"amplitude":0.001134,"marketValue":1083712500,"askSize":310,"bidSize":310,"askPrice":28.28,"bidPrice":22.28,"week52High":25.38,"week52Low":24.575,"changeRate5Day":0.003166,"changeRate20Day":0.004159,"changeRate60Day":0.005354,"changeRateWTD":0.003166,"changeRateMTD":0.001383,"changeRateQTD":0.004358,"changeRateYTD":0.004358,"amount":2251639.118443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.434332,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1157,"divideRate":0.044012,"floatMarketCap":1083712500,"shortable":3,"shares":42750000,"floatShares":42750000,"hourTrading":{"tag":"盘后","latestPrice":25.35,"preClose":25.35,"latestTime":"16:10 EST","volume":60,"amount":1521,"timestamp":1771017004934,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.35,"preClose":25.35,"latestTime":"16:10 EST","volume":60,"amount":1521,"timestamp":1771017004934,"change":0,"changeRate":0},"impliedVol":0.2214,"impliedVolPercentile":0.7131},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0.001387,"change":0.048,"latestPrice":34.6624,"close":34.6624,"volume":5207,"market":"US","high":34.76,"low":34.485,"preClose":34.6144,"open":34.485,"turnoverRate":0.002216,"peRate":0,"amplitude":0.007945,"marketValue":81456640,"askSize":1,"bidSize":5,"askPrice":35.29,"bidPrice":31.13,"week52High":35.17,"week52Low":24.41,"changeRate5Day":0.028253,"changeRate20Day":0.080273,"changeRate60Day":0.125286,"changeRateWTD":0.028253,"changeRateMTD":0.043734,"changeRateQTD":0.102574,"changeRateYTD":0.102574,"amount":180455.868412,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.074494,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0.001514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.029441,"floatMarketCap":81456640,"shortable":3,"shares":2350000,"floatShares":2350000,"hourTrading":{"tag":"盘后","latestPrice":34.6624,"preClose":34.6624,"latestTime":"16:10 EST","volume":9,"amount":311.9616,"timestamp":1771017004771,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.6624,"preClose":34.6624,"latestTime":"16:10 EST","volume":9,"amount":311.9616,"timestamp":1771017004771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.61439895629883,"preClose":34.61439895629883,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":0.00134,"change":0.1088,"latestPrice":81.3041,"close":81.3041,"volume":24663,"market":"US","high":81.5,"low":80.8821,"preClose":81.1953,"open":81.22,"turnoverRate":0.002868,"peRate":0,"amplitude":0.00761,"marketValue":699215260,"askSize":100,"bidSize":100,"askPrice":93.26,"bidPrice":70.11,"week52High":82.1586,"week52Low":58.82,"changeRate5Day":0.013546,"changeRate20Day":0.040663,"changeRate60Day":0.078686,"changeRateWTD":0.013546,"changeRateMTD":0.042093,"changeRateQTD":0.081747,"changeRateYTD":0.081747,"amount":2004128.039658,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.097675,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6457,"divideRate":0.04484,"floatMarketCap":699215260,"shortable":3,"shares":8600000,"floatShares":8600000,"hourTrading":{"tag":"盘后","latestPrice":81.3041,"preClose":81.3041,"latestTime":"16:10 EST","volume":20,"amount":1628.2566,"timestamp":1771017004742,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.1953,"preClose":81.1953,"latestTime":"08:02 EST","volume":1,"amount":81.1953,"timestamp":1770987751787,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.3041,"preClose":81.3041,"latestTime":"16:10 EST","volume":20,"amount":1628.2566,"timestamp":1771017004742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.19529724121094,"preClose":81.19529724121094,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":0.001304,"change":0.025,"latestPrice":19.19,"close":19.19,"volume":398006,"market":"US","high":19.21,"low":19.175,"preClose":19.165,"open":19.19,"turnoverRate":0.005223,"peRate":0,"amplitude":0.001826,"marketValue":1462278095.95,"askSize":100,"bidSize":100,"askPrice":23.97,"bidPrice":17.13,"week52High":19.26,"week52Low":18.06,"changeRate5Day":0.005238,"changeRate20Day":0.002874,"changeRate60Day":0.008408,"changeRateWTD":0.005238,"changeRateMTD":0.003136,"changeRateQTD":0.006293,"changeRateYTD":0.006293,"amount":7638757.909019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.591515,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.937153,"divideRate":0.048835,"floatMarketCap":1462278095.95,"shortable":3,"shares":76200005,"floatShares":76200005,"hourTrading":{"tag":"盘后","latestPrice":19.19,"preClose":19.19,"latestTime":"16:10 EST","volume":8,"amount":153.52,"timestamp":1771017004529,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.165,"preClose":19.165,"latestTime":"08:02 EST","volume":3,"amount":57.495,"timestamp":1770987763866,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.19,"preClose":19.19,"latestTime":"16:10 EST","volume":8,"amount":153.52,"timestamp":1771017004529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.165000915527344,"preClose":19.165000915527344,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":0.001025,"change":0.02,"latestPrice":19.54,"close":19.54,"volume":202768,"market":"US","high":19.54,"low":19.52,"preClose":19.52,"open":19.52,"turnoverRate":0.002099,"peRate":0,"amplitude":0.001025,"marketValue":1928598039.08,"askSize":100,"bidSize":100,"askPrice":21.38,"bidPrice":17.65,"week52High":19.54,"week52Low":17.805,"changeRate5Day":0.00308,"changeRate20Day":0.003595,"changeRate60Day":0.010341,"changeRateWTD":0.00308,"changeRateMTD":0.005144,"changeRateQTD":0.007736,"changeRateYTD":0.007736,"amount":3960846.213989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.361661,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.091,"divideRate":0.055834,"floatMarketCap":1887564039.08,"shortable":3,"shares":98700002,"floatShares":96600002,"hourTrading":{"tag":"盘后","latestPrice":19.54,"preClose":19.54,"latestTime":"16:10 EST","volume":9,"amount":175.86,"timestamp":1771017004775,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.52,"preClose":19.52,"latestTime":"08:02 EST","volume":1,"amount":19.52,"timestamp":1770987724260,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.54,"preClose":19.54,"latestTime":"16:10 EST","volume":9,"amount":175.86,"timestamp":1771017004775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.520000457763672,"preClose":19.520000457763672,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":0.000944,"change":0.0186,"latestPrice":19.73,"close":19.73,"volume":2258,"market":"US","high":19.74,"low":19.73,"preClose":19.7114,"open":19.73,"turnoverRate":0.000654,"peRate":0,"amplitude":0.000507,"marketValue":68068519.73,"askSize":310,"bidSize":310,"askPrice":22.64,"bidPrice":16.64,"week52High":19.76,"week52Low":18.445,"changeRate5Day":0.00305,"changeRate20Day":0.002286,"changeRate60Day":0.012834,"changeRateWTD":0.00305,"changeRateMTD":0.001055,"changeRateQTD":0.007918,"changeRateYTD":0.007918,"amount":44553.840389,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.394728,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9876,"divideRate":0.050056,"floatMarketCap":68068519.73,"shortable":3,"shares":3450001,"floatShares":3450001,"hourTrading":{"tag":"盘后","latestPrice":19.73,"preClose":19.73,"latestTime":"16:10 EST","volume":6,"amount":118.38,"timestamp":1771017004529,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.73,"preClose":19.73,"latestTime":"16:10 EST","volume":6,"amount":118.38,"timestamp":1771017004529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.71139907836914,"preClose":19.71139907836914,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0.00065,"change":0.02,"latestPrice":30.79,"close":30.79,"volume":915204,"market":"US","high":30.8,"low":30.79,"preClose":30.77,"open":30.8,"turnoverRate":0.010214,"peRate":0,"amplitude":0.000325,"marketValue":2758784000,"askSize":100,"bidSize":100,"askPrice":33.43,"bidPrice":28.16,"week52High":30.87,"week52Low":30.01,"changeRate5Day":0.000325,"changeRate20Day":-0.000325,"changeRate60Day":-0.000325,"changeRateWTD":0.000325,"changeRateMTD":-0.001945,"changeRateQTD":0.001952,"changeRateYTD":0.001952,"amount":28183033.443169,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.873642,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4625,"divideRate":0.047499,"floatMarketCap":2758784000,"shortable":3,"shares":89600000,"floatShares":89600000,"hourTrading":{"tag":"盘后","latestPrice":30.79,"preClose":30.79,"latestTime":"16:10 EST","volume":44,"amount":1355.054096,"timestamp":1771017004335,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.79,"preClose":30.77,"latestTime":"09:24 EST","volume":18817,"amount":579373.115509,"timestamp":1770992687188,"change":0.019999999999999574,"changeRate":0.000649983750406226},"postHourTrading":{"tag":"盘后","latestPrice":30.79,"preClose":30.79,"latestTime":"16:10 EST","volume":44,"amount":1355.054096,"timestamp":1771017004335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.770000457763672,"preClose":30.770000457763672,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.1362,"impliedVolPercentile":0.9203}]}}}