美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG ETF-MSCI

1,447.97

+6.840.47%

涨家数：28

跌家数：7

平家数：- -

市盈率：- -

高：1,449.32

开：1,440.94

低：1,435.41

收：1,441.14

成交量：1,483.95万

成交额：5.85亿

市值：614.77亿

流通市值：614.32亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

加拿大ETF-iShares MSCI US EWC	56.105	+1.53%	+0.8450	164.89万	9,198.44万	42.19亿
JPMorgan BetaBuilders Canada ETF US BBCA	96.48	+1.52%	+1.44	11.22万	1,077.39万	101.79亿
Franklin FTSE Canada ETF US FLCA	50.085	+1.39%	+0.6850	1.77万	88.33万	6.31亿
iShares Dow Jones U.S. Broker De US IAI	169.32	+1.36%	+2.28	13.05万	2,190.26万	17.61亿
Global X Clean Water ETF US AQWA	20.865	+1.11%	+0.2300	4.14万	86.23万	3,442.73万
电信业ETF-iShares US IYZ	38.41	+1.00%	+0.3800	242.44万	9,302.67万	7.68亿
水资源ETF-PowerShares US PHO	72.82	+0.94%	+0.6800	5.06万	367.01万	21.49亿
Invesco Global Water ETF US PIO	47.97	+0.88%	+0.4164	3,889.00	18.49万	2.97亿
Global X Norway ETF US NORW	34.545	+0.77%	+0.2650	8,178.00	28.15万	7,033.75万
First Trust United Kingdom AlphaDEX Fund US FKU	55.155	+0.46%	+0.2548	1.41万	77.38万	9,652.14万
英国ETF-iShares MSCI US EWU	47.2182	+0.44%	+0.2082	121.11万	5,709.66万	30.55亿
Invesco MSCI Global Timber ETF US CUT	32.84	+0.38%	+0.1250	4,805.00	15.75万	4,105.00万
Franklin FTSE Australia ETF US FLAU	34.74	+0.36%	+0.1256	4,045.00	14.03万	8,163.90万
Franklin FTSE United Kingdom ETF US FLGB	36.06	+0.36%	+0.1300	3.43万	123.50万	9.81亿
优先金融股指数ETF-PowerShares US PGF	14.381	+0.32%	+0.0460	11.36万	163.22万	7.48亿
First Trust Nasdaq Food & Beverage ETF US FTXG	23.7	+0.32%	+0.0756	5.29万	124.77万	2,014.50万
iShares ESG Advanced MSCI EAFE ETF US DMXF	81.45	+0.31%	+0.2547	1.90万	154.76万	7.00亿
澳大利亚ETF-iShares MSCI US EWA	29.1782	+0.27%	+0.0782	545.52万	1.59亿	14.30亿
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	25.335	+0.14%	+0.0350	5.72万	145.02万	10.83亿
Nuveen ESG International Developed Markets Equity ETF US NUDM	39.2936	+0.14%	+0.0536	2.26万	88.55万	6.80亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4582"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1447.98,"timestamp":1771008957249,"preClose":1441.1416,"halted":0,"volume":14839563,"delay":0,"changeRate":0.004745,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.838379,"latestTime":"02-13 13:55:58 EST","open":1440.944,"high":1449.3196,"low":1435.413,"amount":585374511.652261,"amplitude":0.00965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771016400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.010915,"increases":28,"decrements":7,"flats":0,"marketCap":61476979548,"floatMarketCap":61432238756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1449.3196,"amplitude":0.00965,"preClose":1441.1416,"low":1435.413,"latestPrice":1447.9712,"volume":14839453,"delay":0,"open":1440.944,"prevYearClose":1388.9418,"prevWeekClose":1437.0828,"prevMonthClose":1423.0493,"prevQuarterClose":1388.9418,"fiveDayClose":1437.0828,"twentyDayClose":1417.7113,"sixtyDayClose":1338.5737,"secType":"PLATE","market":"US","turnoverRate":0.010915,"marketCap":61476603484,"floatMarketCap":61431862692,"timestamp":1771008955614,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":28,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EWC","nameCN":"加拿大ETF-iShares MSCI","changeRate":0.015291,"change":0.845,"latestPrice":56.105,"close":56.105,"volume":1648939,"market":"US","high":56.21,"low":55.12,"preClose":55.26,"open":55.45,"turnoverRate":0.021927,"peRate":7.39149,"amplitude":0.019725,"marketValue":4219096000,"askSize":791,"bidSize":1990,"askPrice":56.12,"bidPrice":56.1,"week52High":57.4,"week52Low":36.7,"changeRate5Day":0.019905,"changeRate20Day":0.016027,"changeRate60Day":0.114521,"changeRateWTD":0.019905,"changeRateMTD":0.034003,"changeRateQTD":0.04033,"changeRateYTD":0.04033,"amount":91984413.830181,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.39149,"pbRate":1.31718,"volumeRatio":0.829424,"committee":0.43114,"roa":0.011342,"roe":0.208469,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7792,"divideRate":0.013888,"floatMarketCap":4219096000,"shortable":3,"shares":75200000,"floatShares":75200000,"preHourTrading":{"tag":"盘前","latestPrice":55.2853,"preClose":55.26,"latestTime":"08:26 EST","volume":870,"amount":48013.27116,"timestamp":1770989165347,"change":0.025300000000001432,"changeRate":0.0004578356858487411},"postHourTrading":{"tag":"盘后","latestPrice":55.4,"preClose":55.26,"latestTime":"18:55 EST","volume":11213,"amount":619681.88,"timestamp":1770940524443,"change":0.14000000000000057,"changeRate":0.002533478103510687},"overnightTrading":{"tag":"夜盘","latestPrice":55.369998931884766,"preClose":55.2599983215332,"latestTime":"20260213 04:00 EST","volume":1,"amount":55,"timestamp":1770973201035,"change":0.1100006103515625,"changeRate":0.0019906010440231678},"impliedVol":0.179,"impliedVolPercentile":0.7928},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.015152,"change":1.44,"latestPrice":96.48,"close":96.48,"volume":112173,"market":"US","high":96.625,"low":94.95,"preClose":95.04,"open":95.19,"turnoverRate":0.001063,"peRate":0,"amplitude":0.017624,"marketValue":10178534933.28,"askSize":13,"bidSize":300,"askPrice":96.48,"bidPrice":96.2,"week52High":98.87,"week52Low":64.6511,"changeRate5Day":0.019011,"changeRate20Day":0.014404,"changeRate60Day":0.113188,"changeRateWTD":0.019011,"changeRateMTD":0.032645,"changeRateQTD":0.037419,"changeRateYTD":0.037419,"amount":10773947.411522,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.832617,"committee":0.916933,"roa":0,"roe":0,"changeRate5Min":-0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7015,"divideRate":0.017636,"floatMarketCap":10178534933.28,"shortable":3,"shares":105498911,"floatShares":105498911,"preHourTrading":{"tag":"盘前","latestPrice":95.04,"preClose":95.04,"latestTime":"08:02 EST","volume":1,"amount":95.04,"timestamp":1770987753801,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.04,"preClose":95.04,"latestTime":"16:10 EST","volume":14,"amount":1330.56,"timestamp":1770930604328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.04000091552734,"preClose":95.04000091552734,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.0747,"impliedVolPercentile":0.5817},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.013866,"change":0.685,"latestPrice":50.085,"close":50.085,"volume":17664,"market":"US","high":50.165,"low":49.5005,"preClose":49.4,"open":49.63,"turnoverRate":0.001402,"peRate":0,"amplitude":0.013451,"marketValue":631071000,"askSize":200,"bidSize":300,"askPrice":50.14,"bidPrice":50.06,"week52High":51.3,"week52Low":33.59,"changeRate5Day":0.016748,"changeRate20Day":0.013046,"changeRate60Day":0.110778,"changeRateWTD":0.016748,"changeRateMTD":0.032893,"changeRateQTD":0.036957,"changeRateYTD":0.036957,"amount":883307.475586,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.386694,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":-0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8936,"divideRate":0.017842,"floatMarketCap":631071000,"shortable":3,"shares":12600000,"floatShares":12600000,"postHourTrading":{"tag":"盘后","latestPrice":49.4,"preClose":49.4,"latestTime":"16:33 EST","volume":20,"amount":1010.4,"timestamp":1770931980000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.400001525878906,"preClose":49.400001525878906,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IAI","nameCN":"iShares Dow Jones U.S. Broker De","changeRate":0.013649,"change":2.28,"latestPrice":169.32,"close":169.32,"volume":130471,"market":"US","high":169.645,"low":165.275,"preClose":167.04,"open":167.165,"turnoverRate":0.012545,"peRate":64.159938,"amplitude":0.026161,"marketValue":1760928000,"askSize":50,"bidSize":290,"askPrice":169.34,"bidPrice":169.21,"week52High":191.62,"week52Low":116.88,"changeRate5Day":-0.051269,"changeRate20Day":-0.110714,"changeRate60Day":0.001538,"changeRateWTD":-0.051269,"changeRateMTD":-0.081878,"changeRateQTD":-0.056029,"changeRateYTD":-0.056029,"amount":21902608.097076,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.53362,"committee":0.705882,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7038,"divideRate":0.010063,"floatMarketCap":1760928000,"shortable":3,"shares":10400000,"floatShares":10400000,"preHourTrading":{"tag":"盘前","latestPrice":166.77,"preClose":167.04,"latestTime":"09:29 EST","volume":1,"amount":166.77,"timestamp":1770992990342,"change":-0.2699999999999818,"changeRate":-0.0016163793103447187},"postHourTrading":{"tag":"盘后","latestPrice":167.04,"preClose":167.04,"latestTime":"19:37 EST","volume":111,"amount":18538.04,"timestamp":1770943073838,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.25,"preClose":167.0399932861328,"latestTime":"20260213 04:00 EST","volume":8,"amount":1303,"timestamp":1770973201875,"change":-4.7899932861328125,"changeRate":-0.028675727242922874},"impliedVol":0.2567,"impliedVolPercentile":0.8924},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":0.011146,"change":0.23,"latestPrice":20.865,"close":20.865,"volume":41424,"market":"US","high":20.9,"low":20.602,"preClose":20.635,"open":20.69,"turnoverRate":0.02557,"peRate":0,"amplitude":0.014441,"marketValue":34427250,"askSize":200,"bidSize":200,"askPrice":20.89,"bidPrice":20.82,"week52High":20.9,"week52Low":15.53,"changeRate5Day":0.023045,"changeRate20Day":0.061243,"changeRate60Day":0.10719,"changeRateWTD":0.023045,"changeRateMTD":0.048461,"changeRateQTD":0.111668,"changeRateYTD":0.111668,"amount":862340.055725,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.401122,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2753,"divideRate":0.013194,"floatMarketCap":33801300,"shortable":3,"shares":1650000,"floatShares":1620000,"preHourTrading":{"tag":"盘前","latestPrice":21.08,"preClose":20.635,"latestTime":"08:00 EST","volume":9,"amount":189.429993,"timestamp":1770987600600,"change":0.44499999999999673,"changeRate":0.021565301671916486},"postHourTrading":{"tag":"盘后","latestPrice":20.66,"preClose":20.635,"latestTime":"17:33 EST","volume":34,"amount":711.565,"timestamp":1770935638025,"change":0.02499999999999858,"changeRate":0.001211533801793001},"overnightTrading":{"tag":"夜盘","latestPrice":20.635000228881836,"preClose":20.635000228881836,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.1098,"impliedVolPercentile":0.5299},{"symbol":"IYZ","nameCN":"电信业ETF-iShares","changeRate":0.009992,"change":0.38,"latestPrice":38.41,"close":38.41,"volume":2424384,"market":"US","high":38.6599,"low":37.675,"preClose":38.03,"open":38.06,"turnoverRate":0.121219,"peRate":6.330755,"amplitude":0.025898,"marketValue":768200000,"askSize":930,"bidSize":1450,"askPrice":38.42,"bidPrice":38.41,"week52High":39.095,"week52Low":23.95,"changeRate5Day":0.012655,"changeRate20Day":0.134712,"changeRate60Day":0.199375,"changeRateWTD":0.012655,"changeRateMTD":0.071409,"changeRateQTD":0.133038,"changeRateYTD":0.133038,"amount":93026737.412842,"eps":6.067207,"lyrEps":5.589162,"lyrPeRate":6.872229,"pbRate":1.120152,"volumeRatio":2.440419,"committee":0.218487,"roa":0.011578,"roe":0.274014,"changeRate5Min":-0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.693,"divideRate":0.018042,"floatMarketCap":768200000,"shortable":3,"shares":20000000,"floatShares":20000000,"postHourTrading":{"tag":"盘后","latestPrice":38.38,"preClose":38.03,"latestTime":"19:51 EST","volume":49314,"amount":1886373.15,"timestamp":1770943911961,"change":0.3500000000000014,"changeRate":0.009203260583749708},"overnightTrading":{"tag":"夜盘","latestPrice":38.349998474121094,"preClose":38.029998779296875,"latestTime":"20260213 04:00 EST","volume":1,"amount":38,"timestamp":1770973200000,"change":0.31999969482421875,"changeRate":0.008414401922053786},"impliedVol":0.1972,"impliedVolPercentile":0.9124},{"symbol":"PHO","nameCN":"水资源ETF-PowerShares","changeRate":0.009426,"change":0.68,"latestPrice":72.82,"close":72.82,"volume":50631,"market":"US","high":73.05,"low":71.8849,"preClose":72.14,"open":72,"turnoverRate":0.001716,"peRate":0,"amplitude":0.016151,"marketValue":2148918200,"askSize":150,"bidSize":19,"askPrice":72.86,"bidPrice":72.78,"week52High":74.93,"week52Low":57.11,"changeRate5Day":-0.018863,"changeRate20Day":-0.020578,"changeRate60Day":0.034081,"changeRateWTD":-0.018863,"changeRateMTD":0.004942,"changeRateQTD":0.034235,"changeRateYTD":0.034235,"amount":3670098.156807,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.027791,"committee":-0.775148,"roa":0,"roe":0,"changeRate5Min":-0.001636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.382,"divideRate":0.005246,"floatMarketCap":2148918200,"shortable":3,"shares":29510000,"floatShares":29510000,"preHourTrading":{"tag":"盘前","latestPrice":71.9445,"preClose":72.14,"latestTime":"09:24 EST","volume":93,"amount":6684.885198,"timestamp":1770992643725,"change":-0.19549999999999557,"changeRate":-0.0027100083171610143},"postHourTrading":{"tag":"盘后","latestPrice":71.85,"preClose":72.14,"latestTime":"17:21 EST","volume":589,"amount":42313.0566,"timestamp":1770934918039,"change":-0.29000000000000625,"changeRate":-0.004019961186581733},"overnightTrading":{"tag":"夜盘","latestPrice":71.8499984741211,"preClose":72.13999938964844,"latestTime":"20260213 04:00 EST","volume":10,"amount":719,"timestamp":1770973200335,"change":-0.29000091552734375,"changeRate":-0.004019973911573899},"impliedVol":0.1355,"impliedVolPercentile":0.7849},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0.008756,"change":0.4164,"latestPrice":47.97,"close":47.97,"volume":3889,"market":"US","high":47.97,"low":47.34,"preClose":47.5536,"open":47.46,"turnoverRate":0.000627,"peRate":0,"amplitude":0.013248,"marketValue":297414000,"askSize":100,"bidSize":100,"askPrice":48.06,"bidPrice":47.81,"week52High":48.525,"week52Low":35.57,"changeRate5Day":0.015073,"changeRate20Day":0.036624,"changeRate60Day":0.084558,"changeRateWTD":0.015073,"changeRateMTD":0.029284,"changeRateQTD":0.086467,"changeRateYTD":0.086467,"amount":184914.291988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.272681,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4574,"divideRate":0.009535,"floatMarketCap":297414000,"shortable":3,"shares":6200000,"floatShares":6200000,"preHourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":47.5536,"latestTime":"09:15 EST","volume":25,"amount":1212.5,"timestamp":1770992156141,"change":0.946399999999997,"changeRate":0.019901752969280914},"postHourTrading":{"tag":"盘后","latestPrice":47.68,"preClose":47.68,"latestTime":"16:10 EST","volume":11,"amount":522.3408,"timestamp":1770930604508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.5536003112793,"preClose":47.5536003112793,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.1528,"impliedVolPercentile":0.9203},{"symbol":"NORW","nameCN":"Global X Norway ETF","changeRate":0.00773,"change":0.265,"latestPrice":34.545,"close":34.545,"volume":8178,"market":"US","high":34.55,"low":34.135,"preClose":34.28,"open":34.135,"turnoverRate":0.004016,"peRate":0,"amplitude":0.012106,"marketValue":70337454.495,"askSize":100,"bidSize":100,"askPrice":34.84,"bidPrice":34.14,"week52High":34.91,"week52Low":22.8401,"changeRate5Day":0.021739,"changeRate20Day":0.12378,"changeRate60Day":0.197708,"changeRateWTD":0.021739,"changeRateMTD":0.059663,"changeRateQTD":0.149806,"changeRateYTD":0.149806,"amount":281543.335648,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.879235,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0346,"divideRate":0.029949,"floatMarketCap":70337454.495,"shortable":3,"shares":2036111,"floatShares":2036111,"postHourTrading":{"tag":"盘后","latestPrice":34.28,"preClose":34.28,"latestTime":"16:10 EST","volume":9,"amount":308.52,"timestamp":1770930604489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.279998779296875,"preClose":34.279998779296875,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0.004641,"change":0.2548,"latestPrice":55.155,"close":55.155,"volume":14065,"market":"US","high":55.305,"low":54.675,"preClose":54.9002,"open":54.899,"turnoverRate":0.008037,"peRate":0,"amplitude":0.011475,"marketValue":96521360.31,"askSize":25,"bidSize":100,"askPrice":55.38,"bidPrice":54.98,"week52High":55.78,"week52Low":35.98,"changeRate5Day":0.005744,"changeRate20Day":0.05907,"changeRate60Day":0.180923,"changeRateWTD":0.005744,"changeRateMTD":0.024314,"changeRateQTD":0.083399,"changeRateYTD":0.083399,"amount":773773.196831,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.176254,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":-0.00199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4713,"divideRate":0.026676,"floatMarketCap":96521360.31,"shortable":3,"shares":1750002,"floatShares":1750002,"postHourTrading":{"tag":"盘后","latestPrice":55.095,"preClose":55.095,"latestTime":"16:10 EST","volume":7,"amount":384.7006,"timestamp":1770930604402,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.90019989013672,"preClose":54.90019989013672,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWU","nameCN":"英国ETF-iShares MSCI","changeRate":0.004429,"change":0.2082,"latestPrice":47.2182,"close":47.2182,"volume":1211126,"market":"US","high":47.2751,"low":46.815,"preClose":47.01,"open":46.98,"turnoverRate":0.018719,"peRate":7.711112,"amplitude":0.009787,"marketValue":3055017540,"askSize":170,"bidSize":781,"askPrice":47.23,"bidPrice":47.21,"week52High":47.52,"week52Low":32.76,"changeRate5Day":0.006785,"changeRate20Day":0.047199,"changeRate60Day":0.112587,"changeRateWTD":0.006785,"changeRateMTD":0.022925,"changeRateQTD":0.073629,"changeRateYTD":0.073629,"amount":57096604.631371,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.711112,"pbRate":1.054436,"volumeRatio":0.881406,"committee":0.642482,"roa":0.023843,"roe":-0.100498,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6415,"divideRate":0.034764,"floatMarketCap":3055017540,"shortable":3,"shares":64700000,"floatShares":64700000,"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":47.01,"latestTime":"09:19 EST","volume":15,"amount":705.03999,"timestamp":1770992396151,"change":-0.00999999999999801,"changeRate":-0.0002127206977238462},"postHourTrading":{"tag":"盘后","latestPrice":47.01,"preClose":47.01,"latestTime":"17:32 EST","volume":205565,"amount":9663852.7316,"timestamp":1770935532299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.36000061035156,"preClose":47.0099983215332,"latestTime":"20260213 04:00 EST","volume":40,"amount":1894,"timestamp":1770973200889,"change":0.3500022888183594,"changeRate":0.007445273374069422},"impliedVol":0.19,"impliedVolPercentile":0.8526},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0.003821,"change":0.125,"latestPrice":32.84,"close":32.84,"volume":4805,"market":"US","high":32.915,"low":32.66,"preClose":32.715,"open":32.68,"turnoverRate":0.003844,"peRate":0,"amplitude":0.007795,"marketValue":41050000,"askSize":100,"bidSize":200,"askPrice":32.89,"bidPrice":32.72,"week52High":33.1728,"week52Low":27.12,"changeRate5Day":0.051452,"changeRate20Day":0.071288,"changeRate60Day":0.175708,"changeRateWTD":0.051452,"changeRateMTD":0.10578,"changeRateQTD":0.129967,"changeRateYTD":0.129967,"amount":157486.576786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.757014,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7172,"divideRate":0.021839,"floatMarketCap":41050000,"shortable":3,"shares":1250000,"floatShares":1250000,"preHourTrading":{"tag":"盘前","latestPrice":32.715,"preClose":32.715,"latestTime":"08:19 EST","volume":3,"amount":98.145,"timestamp":1770988774673,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.715,"preClose":32.715,"latestTime":"19:39 EST","volume":13,"amount":424.815,"timestamp":1770943177985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.71500015258789,"preClose":32.71500015258789,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.1429,"impliedVolPercentile":0.4143},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0.003629,"change":0.1256,"latestPrice":34.74,"close":34.74,"volume":4045,"market":"US","high":34.76,"low":34.485,"preClose":34.6144,"open":34.485,"turnoverRate":0.001721,"peRate":0,"amplitude":0.007945,"marketValue":81639000,"askSize":1,"bidSize":100,"askPrice":35.29,"bidPrice":33.92,"week52High":35.17,"week52Low":24.41,"changeRate5Day":0.030555,"changeRate20Day":0.082692,"changeRate60Day":0.127805,"changeRateWTD":0.030555,"changeRateMTD":0.04607,"changeRateQTD":0.105043,"changeRateYTD":0.105043,"amount":140262.809925,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.223822,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.029375,"floatMarketCap":81639000,"shortable":3,"shares":2350000,"floatShares":2350000,"postHourTrading":{"tag":"盘后","latestPrice":34.75,"preClose":34.75,"latestTime":"16:10 EST","volume":10,"amount":346.144,"timestamp":1770930604402,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.61439895629883,"preClose":34.61439895629883,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0.003618,"change":0.13,"latestPrice":36.06,"close":36.06,"volume":34306,"market":"US","high":36.11,"low":35.77,"preClose":35.93,"open":35.77,"turnoverRate":0.001261,"peRate":0,"amplitude":0.009463,"marketValue":980832000,"askSize":100,"bidSize":200,"askPrice":36.08,"bidPrice":36.05,"week52High":36.2701,"week52Low":25.0956,"changeRate5Day":0.005297,"changeRate20Day":0.043101,"changeRate60Day":0.108222,"changeRateWTD":0.005297,"changeRateMTD":0.019508,"changeRateQTD":0.068444,"changeRateYTD":0.068444,"amount":1235020.580345,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.722247,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1785,"divideRate":0.032682,"floatMarketCap":980832000,"shortable":3,"shares":27200000,"floatShares":27200000,"postHourTrading":{"tag":"盘后","latestPrice":35.93,"preClose":35.93,"latestTime":"17:08 EST","volume":24,"amount":869.69,"timestamp":1770934126388,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.20000076293945,"preClose":35.93000030517578,"latestTime":"20260213 04:00 EST","volume":14,"amount":507,"timestamp":1770973201463,"change":0.2700004577636719,"changeRate":0.007514624421664083},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGF","nameCN":"优先金融股指数ETF-PowerShares","changeRate":0.003209,"change":0.046,"latestPrice":14.381,"close":14.381,"volume":113623,"market":"US","high":14.39,"low":14.34,"preClose":14.335,"open":14.34,"turnoverRate":0.002185,"peRate":9.555227,"amplitude":0.003488,"marketValue":747812000,"askSize":20300,"bidSize":20200,"askPrice":14.41,"bidPrice":14.37,"week52High":14.9985,"week52Low":13.615,"changeRate5Day":0.008485,"changeRate20Day":-0.001319,"changeRate60Day":0.014175,"changeRateWTD":0.008485,"changeRateMTD":0.004962,"changeRateQTD":0.017044,"changeRateYTD":0.017044,"amount":1632216.25758,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.545512,"committee":-0.002469,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.887,"divideRate":0.061679,"floatMarketCap":747812000,"shortable":3,"shares":52000000,"floatShares":52000000,"preHourTrading":{"tag":"盘前","latestPrice":14.335,"preClose":14.335,"latestTime":"08:02 EST","volume":1,"amount":14.335,"timestamp":1770987740267,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.335,"preClose":14.335,"latestTime":"16:10 EST","volume":11,"amount":157.685,"timestamp":1770930604507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.335000038146973,"preClose":14.335000038146973,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.2193,"impliedVolPercentile":0.8167},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":0.0032,"change":0.0756,"latestPrice":23.7,"close":23.7,"volume":52943,"market":"US","high":23.7,"low":23.46,"preClose":23.6244,"open":23.6,"turnoverRate":0.066179,"peRate":0,"amplitude":0.010159,"marketValue":20145047.4,"askSize":100,"bidSize":5700,"askPrice":23.71,"bidPrice":23.68,"week52High":24.66,"week52Low":20.43,"changeRate5Day":0.015489,"changeRate20Day":0.079983,"changeRate60Day":0.122893,"changeRateWTD":0.015489,"changeRateMTD":0.060094,"changeRateQTD":0.131621,"changeRateYTD":0.131621,"amount":1247730.977665,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.861021,"committee":0.965517,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6142,"divideRate":0.025916,"floatMarketCap":18960047.4,"shortable":3,"shares":850002,"floatShares":800002,"preHourTrading":{"tag":"盘前","latestPrice":23.9,"preClose":23.6244,"latestTime":"08:33 EST","volume":2,"amount":47.8,"timestamp":1770989617922,"change":0.2755999999999972,"changeRate":0.011665904742554188},"postHourTrading":{"tag":"盘后","latestPrice":23.513,"preClose":23.6244,"latestTime":"16:32 EST","volume":413,"amount":9712.9782,"timestamp":1770931960260,"change":-0.11139999999999972,"changeRate":-0.004715463673151475},"overnightTrading":{"tag":"夜盘","latestPrice":23.624399185180664,"preClose":23.624399185180664,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.0851,"impliedVolPercentile":0.45},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":0.003137,"change":0.2547,"latestPrice":81.45,"close":81.45,"volume":19048,"market":"US","high":81.5,"low":80.8821,"preClose":81.1953,"open":81.22,"turnoverRate":0.002215,"peRate":0,"amplitude":0.00761,"marketValue":700470000,"askSize":100,"bidSize":600,"askPrice":81.4,"bidPrice":81.29,"week52High":82.1586,"week52Low":58.82,"changeRate5Day":0.015364,"changeRate20Day":0.042531,"changeRate60Day":0.080621,"changeRateWTD":0.015364,"changeRateMTD":0.043963,"changeRateQTD":0.083688,"changeRateYTD":0.083688,"amount":1547615.558044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.242969,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6457,"divideRate":0.04476,"floatMarketCap":700470000,"shortable":3,"shares":8600000,"floatShares":8600000,"preHourTrading":{"tag":"盘前","latestPrice":81.1953,"preClose":81.1953,"latestTime":"08:02 EST","volume":1,"amount":81.1953,"timestamp":1770987751787,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.25,"preClose":81.25,"latestTime":"16:10 EST","volume":12,"amount":973.7465,"timestamp":1770930604376,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.19529724121094,"preClose":81.19529724121094,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWA","nameCN":"澳大利亚ETF-iShares MSCI","changeRate":0.002687,"change":0.0782,"latestPrice":29.1782,"close":29.1782,"volume":5455189,"market":"US","high":29.229,"low":28.83,"preClose":29.1,"open":29.03,"turnoverRate":0.11133,"peRate":13.62394,"amplitude":0.013711,"marketValue":1429731800,"askSize":5608,"bidSize":15730,"askPrice":29.18,"bidPrice":29.17,"week52High":29.58,"week52Low":20.505,"changeRate5Day":0.033588,"changeRate20Day":0.094867,"changeRate60Day":0.137995,"changeRateWTD":0.033588,"changeRateMTD":0.051467,"changeRateQTD":0.114097,"changeRateYTD":0.114097,"amount":158836358.543177,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.623939,"pbRate":0.929421,"volumeRatio":1.232101,"committee":0.474365,"roa":0.019736,"roe":0.081709,"changeRate5Min":-0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.813797,"divideRate":0.027891,"floatMarketCap":1429731800,"shortable":3,"shares":49000000,"floatShares":49000000,"preHourTrading":{"tag":"盘前","latestPrice":28.95,"preClose":29.1,"latestTime":"09:22 EST","volume":51,"amount":1474.744815,"timestamp":1770992579188,"change":-0.15000000000000213,"changeRate":-0.005154639175257805},"postHourTrading":{"tag":"盘后","latestPrice":29.15,"preClose":29.1,"latestTime":"19:38 EST","volume":427889,"amount":12451583.5998,"timestamp":1770943127596,"change":0.04999999999999716,"changeRate":0.0017182130584191462},"overnightTrading":{"tag":"夜盘","latestPrice":29.110000610351562,"preClose":29.100000381469727,"latestTime":"20260213 04:00 EST","volume":7056,"amount":205378,"timestamp":1770973201813,"change":0.010000228881835938,"changeRate":0.00034365047253414726},"impliedVol":0.2033,"impliedVolPercentile":0.8884},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":0.001383,"change":0.035,"latestPrice":25.335,"close":25.335,"volume":57248,"market":"US","high":25.34,"low":25.3213,"preClose":25.3,"open":25.3301,"turnoverRate":0.001339,"peRate":0,"amplitude":0.000739,"marketValue":1083071250,"askSize":6300,"bidSize":1500,"askPrice":25.34,"bidPrice":25.33,"week52High":25.38,"week52Low":24.575,"changeRate5Day":0.002572,"changeRate20Day":0.003565,"changeRate60Day":0.004759,"changeRateWTD":0.002572,"changeRateMTD":0.00079,"changeRateQTD":0.003764,"changeRateYTD":0.003764,"amount":1450164.33905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.410177,"committee":-0.615385,"roa":0,"roe":0,"changeRate5Min":0.000012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1157,"divideRate":0.044038,"floatMarketCap":1083071250,"shortable":3,"shares":42750000,"floatShares":42750000,"postHourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.3,"latestTime":"16:10 EST","volume":10,"amount":253,"timestamp":1770930604554,"change":0,"changeRate":0},"impliedVol":0.2214,"impliedVolPercentile":0.7131},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":0.001366,"change":0.0536,"latestPrice":39.2936,"close":39.2936,"volume":22564,"market":"US","high":39.33,"low":39.0952,"preClose":39.24,"open":39.0952,"turnoverRate":0.001304,"peRate":0,"amplitude":0.005984,"marketValue":679779280,"askSize":100,"bidSize":200,"askPrice":39.34,"bidPrice":39.28,"week52High":39.7199,"week52Low":28.09,"changeRate5Day":0.011939,"changeRate20Day":0.054579,"changeRate60Day":0.043378,"changeRateWTD":0.011939,"changeRateMTD":0.039101,"changeRateQTD":0.085159,"changeRateYTD":0.085159,"amount":885511.33075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.496599,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7024,"divideRate":0.068775,"floatMarketCap":679779280,"shortable":3,"shares":17300000,"floatShares":17300000,"postHourTrading":{"tag":"盘后","latestPrice":39.24,"preClose":39.24,"latestTime":"16:10 EST","volume":14,"amount":549.36,"timestamp":1770930604491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.2400016784668,"preClose":39.2400016784668,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}