美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ESG ETF-MSCI

1,337.72

-10.4794-0.78%

涨家数：8

跌家数：27

平家数：- -

市盈率：- -

高：1,348.00

开：1,348.00

低：1,336.12

收：1,348.20

成交量：1,709.12万

成交额：6.62亿

市值：553.17亿

流通市值：553.13亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

水资源ETF-PowerShares US PHO	71.53	+0.60%	+0.4300	5.44万	389.13万	21.40亿
Global X Clean Water ETF US AQWA	19.47	+0.26%	+0.0501	4.90万	95.16万	2,433.75万
iShares MSCI Ireland ETF US EIRL	68.5941	+0.23%	+0.1541	1,733.00	11.89万	6,173.47万
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	25.21	+0.12%	+0.0300	11.76万	296.43万	10.42亿
全球金融业ETF-iShares US IXG	114.18	+0.10%	+0.1150	3.16万	360.51万	5.99亿
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.73	+0.03%	+0.0100	148.52万	4,562.64万	26.64亿
浮动利率债券ETF-iShares US FLOT	50.84	+0.02%	+0.0100	151.46万	7,699.84万	90.44亿
VanEck IG Floating Rate ETF US FLTR	25.44	-0.04%	-0.0100	78.89万	2,006.79万	25.58亿
Invesco Global Water ETF US PIO	44.8	-0.04%	-0.0200	6,602.00	29.56万	2.76亿
First Trust Nasdaq Food & Beverage ETF US FTXG	20.72	-0.10%	-0.0200	1.89万	39.15万	1,761.20万
Principal Spectrum Preferred Securities Active ETF US PREF	19.01	-0.11%	-0.0200	18.38万	349.90万	13.54亿
Invesco MSCI Global Timber ETF US CUT	27.79	-0.14%	-0.0400	1,498.00	4.16万	4,029.55万
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	19.515	-0.15%	-0.0300	2,350.00	4.59万	6,439.95万
First Trust Institutional Preferred Securities and Income ETF US FPEI	19.39	-0.15%	-0.0300	16.97万	329.17万	17.87亿
优先金融股指数ETF-PowerShares US PGF	14.36	-0.28%	-0.0400	14.67万	210.88万	7.81亿
iShares S&P Global Timber &Fores US WOOD	68.4425	-0.31%	-0.2151	2,775.00	18.95万	2.22亿
Invesco International Corporate Bond ETF US PICB	23.4545	-0.57%	-0.1355	4.50万	105.58万	2.33亿
iShares Dow Jones U.S. Broker De US IAI	173.93	-0.62%	-1.0900	14.49万	2,525.31万	16.18亿
英国ETF-iShares MSCI US EWU	42.18	-0.82%	-0.3500	240.43万	1.02亿	26.87亿
Franklin FTSE United Kingdom ETF US FLGB	32.39	-0.83%	-0.2700	10.29万	333.42万	8.62亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4582"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1337.7238,"timestamp":1762289999999,"preClose":1348.2031,"halted":0,"volume":17091173,"delay":0,"changeRate":-0.007773,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-10.47937,"latestTime":"11-04 16:00:00 EST","open":1348.0026,"high":1348.0026,"low":1336.1226,"amount":661931111.487142,"amplitude":0.008812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1762333200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.013034,"increases":8,"decrements":27,"flats":0,"marketCap":55316906010,"floatMarketCap":55312827014},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1348.0026,"amplitude":0.008812,"preClose":1348.2031,"low":1336.1226,"latestPrice":1337.7238,"volume":17091173,"delay":0,"open":1348.0026,"prevYearClose":1165.0231,"prevWeekClose":1348.4546,"prevMonthClose":1348.4546,"prevQuarterClose":1347.5051,"fiveDayClose":1362.0396,"twentyDayClose":1353.1177,"sixtyDayClose":1310.5067,"secType":"PLATE","market":"US","turnoverRate":0.013034,"marketCap":55316906010,"floatMarketCap":55312827014,"timestamp":1762289999999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":8,"down":27,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PHO","nameCN":"水资源ETF-PowerShares","changeRate":0.006048,"change":0.43,"latestPrice":71.53,"close":71.53,"volume":54432,"market":"US","high":71.75,"low":70.72,"preClose":71.1,"open":70.72,"turnoverRate":0.001819,"peRate":0,"amplitude":0.014487,"marketValue":2140177600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.93,"week52Low":57.11,"changeRate5Day":-0.019695,"changeRate20Day":-0.017445,"changeRate60Day":0.001337,"changeRateWTD":0.00126,"changeRateMTD":0.00126,"changeRateQTD":-0.008043,"changeRateYTD":0.087247,"amount":3891253.447266,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.559817,"roa":0,"roe":0,"changeRate5Min":-0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.391,"divideRate":0.005466,"floatMarketCap":2140177600,"shortable":3,"shares":29920000,"floatShares":29920000,"hourTrading":{"tag":"盘后","latestPrice":72.08,"preClose":71.53,"latestTime":"19:44 EST","volume":132,"amount":9507.54,"timestamp":1762303487080},"preHourTrading":{"tag":"盘前","latestPrice":71,"preClose":71.1,"latestTime":"09:12 EST","volume":184,"amount":12974.43064,"timestamp":1762265550698},"postHourTrading":{"tag":"盘后","latestPrice":72.08,"preClose":71.53,"latestTime":"19:44 EST","volume":132,"amount":9507.54,"timestamp":1762303487080},"overnightTrading":{"tag":"夜盘","latestPrice":75.04,"preClose":71.53,"latestTime":"20251104 23:28 EST","volume":2,"amount":146.07,"timestamp":1762316934135},"impliedVol":0.1543,"impliedVolPercentile":0.94},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":0.00258,"change":0.0501,"latestPrice":19.47,"close":19.47,"volume":48994,"market":"US","high":19.485,"low":19.34,"preClose":19.4199,"open":19.34,"turnoverRate":0.039195,"peRate":0,"amplitude":0.007467,"marketValue":24337500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.27,"week52Low":15.53,"changeRate5Day":-0.019237,"changeRate20Day":-0.00205,"changeRate60Day":0.007409,"changeRateWTD":-0.002561,"changeRateMTD":-0.002561,"changeRateQTD":0.000771,"changeRateYTD":0.156863,"amount":951553.007534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.421579,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2577,"divideRate":0.013236,"floatMarketCap":24337500,"shortable":3,"shares":1250000,"floatShares":1250000,"hourTrading":{"tag":"盘后","latestPrice":19.4543,"preClose":19.47,"latestTime":"19:57 EST","volume":18,"amount":350.3,"timestamp":1762304263651},"preHourTrading":{"tag":"盘前","latestPrice":19.06,"preClose":19.4199,"latestTime":"08:24 EST","volume":42,"amount":806.349978,"timestamp":1762262640587},"postHourTrading":{"tag":"盘后","latestPrice":19.4543,"preClose":19.47,"latestTime":"19:57 EST","volume":18,"amount":350.3,"timestamp":1762304263651},"overnightTrading":{"tag":"夜盘","latestPrice":19.47,"preClose":19.47,"latestTime":"20251104 23:32 EST","volume":0,"amount":0,"timestamp":1762317158799},"impliedVol":0.057,"impliedVolPercentile":0.136},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0.002252,"change":0.1541,"latestPrice":68.5941,"close":68.5941,"volume":1733,"market":"US","high":68.7999,"low":68.44,"preClose":68.44,"open":68.44,"turnoverRate":0.001926,"peRate":0,"amplitude":0.005259,"marketValue":61734690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.18,"week52Low":53.5143,"changeRate5Day":0.003141,"changeRate20Day":0.014757,"changeRate60Day":0.038518,"changeRateWTD":0.004843,"changeRateMTD":0.004843,"changeRateQTD":0.016668,"changeRateYTD":0.167959,"amount":118853.850113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.65342,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9232,"divideRate":0.028037,"floatMarketCap":61734690,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":68.5941,"preClose":68.5941,"latestTime":"16:10 EST","volume":11,"amount":750.5396,"timestamp":1762290604523},"postHourTrading":{"tag":"盘后","latestPrice":68.5941,"preClose":68.5941,"latestTime":"16:10 EST","volume":11,"amount":750.5396,"timestamp":1762290604523},"overnightTrading":{"tag":"夜盘","latestPrice":68.5044,"preClose":68.5044,"latestTime":"20251104 23:32 EST","volume":0,"amount":0,"timestamp":1762317158860},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":0.001191,"change":0.03,"latestPrice":25.21,"close":25.21,"volume":117602,"market":"US","high":25.22,"low":25.19,"preClose":25.18,"open":25.19,"turnoverRate":0.002844,"peRate":0,"amplitude":0.001191,"marketValue":1042433500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":24.575,"changeRate5Day":-0.006307,"changeRate20Day":-0.001979,"changeRate60Day":0.002386,"changeRateWTD":-0.003163,"changeRateMTD":-0.003163,"changeRateQTD":-0.003951,"changeRateYTD":0.020648,"amount":2964327.304962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.79408,"roa":0,"roe":0,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.091262,"divideRate":0.043287,"floatMarketCap":1042433500,"shortable":3,"shares":41350000,"floatShares":41350000,"hourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.21,"latestTime":"16:10 EST","volume":10,"amount":252.1,"timestamp":1762290604689},"preHourTrading":{"tag":"盘前","latestPrice":25.18,"preClose":25.18,"latestTime":"08:02 EST","volume":1,"amount":25.18,"timestamp":1762261344029},"postHourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.21,"latestTime":"16:10 EST","volume":10,"amount":252.1,"timestamp":1762290604689},"impliedVol":0.2419,"impliedVolPercentile":0.992},{"symbol":"IXG","nameCN":"全球金融业ETF-iShares","changeRate":0.001008,"change":0.115,"latestPrice":114.18,"close":114.18,"volume":31587,"market":"US","high":114.45,"low":113.29,"preClose":114.065,"open":113.29,"turnoverRate":0.006017,"peRate":6.296415,"amplitude":0.01017,"marketValue":599445000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.23,"week52Low":88.04,"changeRate5Day":-0.011399,"changeRate20Day":-0.01713,"changeRate60Day":0.019009,"changeRateWTD":-0.001263,"changeRateMTD":-0.001263,"changeRateQTD":-0.021361,"changeRateYTD":0.188675,"amount":3605081.096809,"eps":18.134129,"lyrEps":18.134128,"lyrPeRate":6.296415,"pbRate":1.278757,"volumeRatio":1.411205,"roa":0.014725,"roe":0.189312,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.53,"divideRate":0.022158,"floatMarketCap":599445000,"shortable":3,"shares":5250000,"floatShares":5250000,"hourTrading":{"tag":"盘后","latestPrice":114.18,"preClose":114.18,"latestTime":"16:10 EST","volume":15,"amount":1711.4252,"timestamp":1762290604586},"preHourTrading":{"tag":"盘前","latestPrice":113.59,"preClose":114.065,"latestTime":"08:00 EST","volume":49,"amount":5565.91,"timestamp":1762261203048},"postHourTrading":{"tag":"盘后","latestPrice":114.18,"preClose":114.18,"latestTime":"16:10 EST","volume":15,"amount":1711.4252,"timestamp":1762290604586},"overnightTrading":{"tag":"夜盘","latestPrice":114.1296,"preClose":114.1296,"latestTime":"20251104 23:32 EST","volume":0,"amount":0,"timestamp":1762317158827},"impliedVol":0.1372,"impliedVolPercentile":0.648},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0.000326,"change":0.01,"latestPrice":30.73,"close":30.73,"volume":1485163,"market":"US","high":30.74,"low":30.71,"preClose":30.72,"open":30.74,"turnoverRate":0.01713,"peRate":0,"amplitude":0.000977,"marketValue":2664291000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.88,"week52Low":30.01,"changeRate5Day":-0.00389,"changeRate20Day":-0.000975,"changeRate60Day":-0.001624,"changeRateWTD":-0.004213,"changeRateMTD":-0.004213,"changeRateQTD":-0.004213,"changeRateYTD":0,"amount":45626359.210169,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.064671,"roa":0,"roe":0,"changeRate5Min":0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5363,"divideRate":0.049993,"floatMarketCap":2664291000,"shortable":3,"shares":86700000,"floatShares":86700000,"hourTrading":{"tag":"盘后","latestPrice":30.7299,"preClose":30.73,"latestTime":"19:53 EST","volume":294,"amount":9034.2621,"timestamp":1762304020741},"preHourTrading":{"tag":"盘前","latestPrice":30.72,"preClose":30.72,"latestTime":"08:06 EST","volume":44,"amount":1351.68,"timestamp":1762261615666},"postHourTrading":{"tag":"盘后","latestPrice":30.7299,"preClose":30.73,"latestTime":"19:53 EST","volume":294,"amount":9034.2621,"timestamp":1762304020741},"overnightTrading":{"tag":"夜盘","latestPrice":30.73,"preClose":30.73,"latestTime":"20251104 23:32 EST","volume":0,"amount":0,"timestamp":1762317158860},"impliedVol":0.2168,"impliedVolPercentile":0.976},{"symbol":"FLOT","nameCN":"浮动利率债券ETF-iShares","changeRate":0.000197,"change":0.01,"latestPrice":50.84,"close":50.84,"volume":1514630,"market":"US","high":50.85,"low":50.83,"preClose":50.83,"open":50.83,"turnoverRate":0.008514,"peRate":0,"amplitude":0.000393,"marketValue":9044436000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.34,"week52Low":49.75,"changeRate5Day":-0.003918,"changeRate20Day":-0.001767,"changeRate60Day":-0.002355,"changeRateWTD":-0.004504,"changeRateMTD":-0.004504,"changeRateQTD":-0.004796,"changeRateYTD":-0.000786,"amount":76998398.692474,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.992963,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.514068,"divideRate":0.049451,"floatMarketCap":9044436000,"shortable":3,"shares":177900000,"floatShares":177900000,"hourTrading":{"tag":"盘后","latestPrice":50.83,"preClose":50.84,"latestTime":"19:50 EST","volume":771,"amount":39198.4112,"timestamp":1762303859278},"preHourTrading":{"tag":"盘前","latestPrice":50.83,"preClose":50.83,"latestTime":"08:47 EST","volume":927,"amount":47125.86192,"timestamp":1762264025710},"postHourTrading":{"tag":"盘后","latestPrice":50.83,"preClose":50.84,"latestTime":"19:50 EST","volume":771,"amount":39198.4112,"timestamp":1762303859278},"overnightTrading":{"tag":"夜盘","latestPrice":50.82,"preClose":50.84,"latestTime":"20251104 22:11 EST","volume":58,"amount":2948,"timestamp":1762312314890},"impliedVol":0.1979,"impliedVolPercentile":0.9833},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":-0.000393,"change":-0.01,"latestPrice":25.44,"close":25.44,"volume":788916,"market":"US","high":25.45,"low":25.43,"preClose":25.45,"open":25.45,"turnoverRate":0.007846,"peRate":0,"amplitude":0.000786,"marketValue":2557992000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.59,"week52Low":24.59,"changeRate5Day":-0.004305,"changeRate20Day":-0.001962,"changeRate60Day":-0.001962,"changeRateWTD":-0.004305,"changeRateMTD":-0.004305,"changeRateQTD":-0.005084,"changeRateYTD":-0.000393,"amount":20067879.209885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.950656,"roa":0,"roe":0,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2886,"divideRate":0.050653,"floatMarketCap":2557992000,"shortable":3,"shares":100550000,"floatShares":100550000,"hourTrading":{"tag":"盘后","latestPrice":25.449,"preClose":25.44,"latestTime":"19:00 EST","volume":4021,"amount":102332.5796,"timestamp":1762300835857},"preHourTrading":{"tag":"盘前","latestPrice":25.43,"preClose":25.45,"latestTime":"09:18 EST","volume":76,"amount":1933.986136,"timestamp":1762265935833},"postHourTrading":{"tag":"盘后","latestPrice":25.449,"preClose":25.44,"latestTime":"19:00 EST","volume":4021,"amount":102332.5796,"timestamp":1762300835857},"overnightTrading":{"tag":"夜盘","latestPrice":25.44,"preClose":25.44,"latestTime":"20251104 23:32 EST","volume":0,"amount":0,"timestamp":1762317158860},"impliedVol":0.0695,"impliedVolPercentile":0.3333},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":-0.000446,"change":-0.02,"latestPrice":44.8,"close":44.8,"volume":6602,"market":"US","high":44.915,"low":44.5401,"preClose":44.82,"open":44.561,"turnoverRate":0.001073,"peRate":0,"amplitude":0.008365,"marketValue":275520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.26,"week52Low":35.57,"changeRate5Day":-0.018297,"changeRate20Day":-0.007061,"changeRate60Day":0.003697,"changeRateWTD":-0.001335,"changeRateMTD":-0.001335,"changeRateQTD":-0.002096,"changeRateYTD":0.146965,"amount":295593.075882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.864657,"roa":0,"roe":0,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4663,"divideRate":0.010408,"floatMarketCap":275520000,"shortable":3,"shares":6150000,"floatShares":6150000,"hourTrading":{"tag":"盘后","latestPrice":44.84,"preClose":44.8,"latestTime":"19:15 EST","volume":12,"amount":535.8,"timestamp":1762301759991},"postHourTrading":{"tag":"盘后","latestPrice":44.84,"preClose":44.8,"latestTime":"19:15 EST","volume":12,"amount":535.8,"timestamp":1762301759991},"overnightTrading":{"tag":"夜盘","latestPrice":44.8,"preClose":44.8,"latestTime":"20251104 23:32 EST","volume":0,"amount":0,"timestamp":1762317158852},"impliedVol":0.0493,"impliedVolPercentile":0.344},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":-0.000964,"change":-0.02,"latestPrice":20.72,"close":20.72,"volume":18883,"market":"US","high":20.8,"low":20.6299,"preClose":20.74,"open":20.725,"turnoverRate":0.022215,"peRate":0,"amplitude":0.008202,"marketValue":17612041.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.72,"week52Low":20.6299,"changeRate5Day":-0.036207,"changeRate20Day":-0.039108,"changeRate60Day":-0.078144,"changeRateWTD":-0.007011,"changeRateMTD":-0.007011,"changeRateQTD":-0.03342,"changeRateYTD":-0.100694,"amount":391509.12286,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.136832,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6154,"divideRate":0.029701,"floatMarketCap":17612041.44,"shortable":3,"shares":850002,"floatShares":850002,"hourTrading":{"tag":"盘后","latestPrice":20.72,"preClose":20.72,"latestTime":"16:10 EST","volume":13,"amount":271.72,"timestamp":1762290604182},"postHourTrading":{"tag":"盘后","latestPrice":20.72,"preClose":20.72,"latestTime":"16:10 EST","volume":13,"amount":271.72,"timestamp":1762290604182},"overnightTrading":{"tag":"夜盘","latestPrice":20.72,"preClose":20.72,"latestTime":"20251104 23:32 EST","volume":0,"amount":0,"timestamp":1762317158820},"impliedVol":0.0171,"impliedVolPercentile":0.067},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":-0.001051,"change":-0.02,"latestPrice":19.01,"close":19.01,"volume":183758,"market":"US","high":19.0598,"low":19,"preClose":19.03,"open":19.04,"turnoverRate":0.002579,"peRate":0,"amplitude":0.003142,"marketValue":1354462595.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.26,"week52Low":18.06,"changeRate5Day":-0.01298,"changeRate20Day":-0.004712,"changeRate60Day":0.005288,"changeRateWTD":-0.00938,"changeRateMTD":-0.00938,"changeRateQTD":-0.006792,"changeRateYTD":0.021494,"amount":3498984.863483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.227407,"roa":0,"roe":0,"changeRate5Min":-0.001838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.907659,"divideRate":0.047746,"floatMarketCap":1354462595.05,"shortable":3,"shares":71250005,"floatShares":71250005,"hourTrading":{"tag":"盘后","latestPrice":19.01,"preClose":19.01,"latestTime":"16:10 EST","volume":8,"amount":152.08,"timestamp":1762290604649},"postHourTrading":{"tag":"盘后","latestPrice":19.01,"preClose":19.01,"latestTime":"16:10 EST","volume":8,"amount":152.08,"timestamp":1762290604649},"overnightTrading":{"tag":"夜盘","latestPrice":19.01,"preClose":19.01,"latestTime":"20251104 23:32 EST","volume":0,"amount":0,"timestamp":1762317158820},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":-0.001437,"change":-0.04,"latestPrice":27.79,"close":27.79,"volume":1498,"market":"US","high":27.8496,"low":27.7,"preClose":27.83,"open":27.7,"turnoverRate":0.001033,"peRate":0,"amplitude":0.005375,"marketValue":40295500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.14,"week52Low":27.12,"changeRate5Day":-0.048613,"changeRate20Day":-0.034063,"changeRate60Day":-0.096251,"changeRateWTD":-0.010504,"changeRateMTD":-0.010504,"changeRateQTD":-0.059706,"changeRateYTD":-0.122425,"amount":41599.652119,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.697783,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9657,"divideRate":0.03475,"floatMarketCap":40295500,"shortable":3,"shares":1450000,"floatShares":1450000,"hourTrading":{"tag":"盘后","latestPrice":27.79,"preClose":27.79,"latestTime":"16:10 EST","volume":8,"amount":222.7968,"timestamp":1762290604506},"postHourTrading":{"tag":"盘后","latestPrice":27.79,"preClose":27.79,"latestTime":"16:10 EST","volume":8,"amount":222.7968,"timestamp":1762290604506},"overnightTrading":{"tag":"夜盘","latestPrice":27.8496,"preClose":27.8496,"latestTime":"20251104 23:32 EST","volume":0,"amount":0,"timestamp":1762317158796},"impliedVol":0.0577,"impliedVolPercentile":0.092},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":-0.001535,"change":-0.03,"latestPrice":19.515,"close":19.515,"volume":2350,"market":"US","high":19.529,"low":19.5101,"preClose":19.545,"open":19.529,"turnoverRate":0.000712,"peRate":0,"amplitude":0.000967,"marketValue":64399519.515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.74,"week52Low":18.445,"changeRate5Day":-0.008031,"changeRate20Day":-0.002556,"changeRate60Day":0.005928,"changeRateWTD":-0.00682,"changeRateMTD":-0.00682,"changeRateQTD":-0.006617,"changeRateYTD":0.027646,"amount":45876.546097,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056809,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.977067,"divideRate":0.050067,"floatMarketCap":64399519.515,"shortable":3,"shares":3300001,"floatShares":3300001,"hourTrading":{"tag":"盘后","latestPrice":19.515,"preClose":19.515,"latestTime":"16:10 EST","volume":4,"amount":78.0404,"timestamp":1762290604325},"postHourTrading":{"tag":"盘后","latestPrice":19.515,"preClose":19.515,"latestTime":"16:10 EST","volume":4,"amount":78.0404,"timestamp":1762290604325},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":-0.001545,"change":-0.03,"latestPrice":19.39,"close":19.39,"volume":169668,"market":"US","high":19.42,"low":19.39,"preClose":19.42,"open":19.41,"turnoverRate":0.001841,"peRate":0,"amplitude":0.001545,"marketValue":1786788538.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.51,"week52Low":17.805,"changeRate5Day":-0.005131,"changeRate20Day":0.003104,"changeRate60Day":0.012533,"changeRateWTD":-0.002059,"changeRateMTD":-0.002059,"changeRateQTD":0.002585,"changeRateYTD":0.036898,"amount":3291664.310486,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.662694,"roa":0,"roe":0,"changeRate5Min":-0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0681,"divideRate":0.055085,"floatMarketCap":1786788538.78,"shortable":3,"shares":92150002,"floatShares":92150002,"hourTrading":{"tag":"盘后","latestPrice":19.39,"preClose":19.39,"latestTime":"16:10 EST","volume":10,"amount":193.9,"timestamp":1762290604544},"preHourTrading":{"tag":"盘前","latestPrice":19.42,"preClose":19.42,"latestTime":"08:02 EST","volume":1,"amount":19.42,"timestamp":1762261373164},"postHourTrading":{"tag":"盘后","latestPrice":19.39,"preClose":19.39,"latestTime":"16:10 EST","volume":10,"amount":193.9,"timestamp":1762290604544},"overnightTrading":{"tag":"夜盘","latestPrice":19.39,"preClose":19.39,"latestTime":"20251104 23:32 EST","volume":0,"amount":0,"timestamp":1762317158799},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGF","nameCN":"优先金融股指数ETF-PowerShares","changeRate":-0.002778,"change":-0.04,"latestPrice":14.36,"close":14.36,"volume":146699,"market":"US","high":14.39,"low":14.34,"preClose":14.4,"open":14.38,"turnoverRate":0.002697,"peRate":9.541274,"amplitude":0.003472,"marketValue":781184000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.6,"week52Low":13.615,"changeRate5Day":-0.016438,"changeRate20Day":-0.024457,"changeRate60Day":0.003494,"changeRateWTD":-0.006916,"changeRateMTD":-0.006916,"changeRateQTD":-0.017784,"changeRateYTD":-0.013058,"amount":2108774.061672,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.411708,"roa":0,"roe":0,"changeRate5Min":-0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8909,"divideRate":0.06204,"floatMarketCap":781184000,"shortable":3,"shares":54400000,"floatShares":54400000,"hourTrading":{"tag":"盘后","latestPrice":14.36,"preClose":14.36,"latestTime":"16:22 EST","volume":16,"amount":229.902,"timestamp":1762291375465},"preHourTrading":{"tag":"盘前","latestPrice":14.4,"preClose":14.4,"latestTime":"08:02 EST","volume":1,"amount":14.4,"timestamp":1762261330775},"postHourTrading":{"tag":"盘后","latestPrice":14.36,"preClose":14.36,"latestTime":"16:22 EST","volume":16,"amount":229.902,"timestamp":1762291375465},"overnightTrading":{"tag":"夜盘","latestPrice":14.36,"preClose":14.36,"latestTime":"20251104 23:32 EST","volume":0,"amount":0,"timestamp":1762317158852},"impliedVol":0.055,"impliedVolPercentile":0.436},{"symbol":"WOOD","nameCN":"iShares S&P Global Timber &Fores","changeRate":-0.003133,"change":-0.2151,"latestPrice":68.4425,"close":68.4425,"volume":2775,"market":"US","high":68.48,"low":68.13,"preClose":68.6576,"open":68.13,"turnoverRate":0.000856,"peRate":0,"amplitude":0.005098,"marketValue":221753700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.94,"week52Low":66.25,"changeRate5Day":-0.05342,"changeRate20Day":-0.041165,"changeRate60Day":-0.071271,"changeRateWTD":-0.013672,"changeRateMTD":-0.013672,"changeRateQTD":-0.067654,"changeRateYTD":-0.103452,"amount":189519.022179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.426058,"roa":0,"roe":0,"changeRate5Min":-0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0848,"divideRate":0.01585,"floatMarketCap":221753700,"shortable":3,"shares":3240000,"floatShares":3240000,"hourTrading":{"tag":"盘后","latestPrice":68.46,"preClose":68.4425,"latestTime":"17:09 EST","volume":13,"amount":889.0925,"timestamp":1762294157116},"preHourTrading":{"tag":"盘前","latestPrice":69.05,"preClose":68.6576,"latestTime":"09:13 EST","volume":1,"amount":69.05,"timestamp":1762265591573},"postHourTrading":{"tag":"盘后","latestPrice":68.46,"preClose":68.4425,"latestTime":"17:09 EST","volume":13,"amount":889.0925,"timestamp":1762294157116},"overnightTrading":{"tag":"夜盘","latestPrice":68.4425,"preClose":68.4425,"latestTime":"20251104 23:32 EST","volume":0,"amount":0,"timestamp":1762317158863},"impliedVol":0.0931,"impliedVolPercentile":0.632},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":-0.005744,"change":-0.1355,"latestPrice":23.4545,"close":23.4545,"volume":44999,"market":"US","high":23.54,"low":23.44,"preClose":23.59,"open":23.44,"turnoverRate":0.004523,"peRate":0,"amplitude":0.004239,"marketValue":233372275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.31,"week52Low":20.9901,"changeRate5Day":-0.018229,"changeRate20Day":-0.01161,"changeRate60Day":-0.011818,"changeRateWTD":-0.007864,"changeRateMTD":-0.007864,"changeRateQTD":-0.015757,"changeRateYTD":0.086863,"amount":1055822.665216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.954687,"roa":0,"roe":0,"changeRate5Min":-0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7242,"divideRate":0.030877,"floatMarketCap":233372275,"shortable":3,"shares":9950000,"floatShares":9950000,"hourTrading":{"tag":"盘后","latestPrice":23.4545,"preClose":23.4545,"latestTime":"16:10 EST","volume":5,"amount":117.2735,"timestamp":1762290604320},"postHourTrading":{"tag":"盘后","latestPrice":23.4545,"preClose":23.4545,"latestTime":"16:10 EST","volume":5,"amount":117.2735,"timestamp":1762290604320},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IAI","nameCN":"iShares Dow Jones U.S. Broker De","changeRate":-0.006228,"change":-1.09,"latestPrice":173.93,"close":173.93,"volume":144900,"market":"US","high":176.04,"low":172.79,"preClose":175.02,"open":173.7,"turnoverRate":0.015581,"peRate":65.906792,"amplitude":0.018569,"marketValue":1617549000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.07,"week52Low":116.88,"changeRate5Day":-0.017067,"changeRate20Day":-0.006398,"changeRate60Day":-0.004635,"changeRateWTD":-0.006625,"changeRateMTD":-0.006625,"changeRateQTD":-0.016678,"changeRateYTD":0.207009,"amount":25253076.750183,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.279217,"roa":0,"roe":0,"changeRate5Min":-0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6984,"divideRate":0.009765,"floatMarketCap":1617549000,"shortable":3,"shares":9300000,"floatShares":9300000,"hourTrading":{"tag":"盘后","latestPrice":173.93,"preClose":173.93,"latestTime":"19:02 EST","volume":220,"amount":38224.78,"timestamp":1762300921077},"preHourTrading":{"tag":"盘前","latestPrice":172.8,"preClose":175.02,"latestTime":"09:19 EST","volume":82,"amount":14224.3309,"timestamp":1762265953669},"postHourTrading":{"tag":"盘后","latestPrice":173.93,"preClose":173.93,"latestTime":"19:02 EST","volume":220,"amount":38224.78,"timestamp":1762300921077},"overnightTrading":{"tag":"夜盘","latestPrice":165.44,"preClose":173.93,"latestTime":"20251104 23:16 EST","volume":16,"amount":2679,"timestamp":1762316188587},"impliedVol":0.2109,"impliedVolPercentile":0.808},{"symbol":"EWU","nameCN":"英国ETF-iShares MSCI","changeRate":-0.008229,"change":-0.35,"latestPrice":42.18,"close":42.18,"volume":2404308,"market":"US","high":42.3465,"low":42.035,"preClose":42.53,"open":42.04,"turnoverRate":0.037744,"peRate":21.517313,"amplitude":0.007324,"marketValue":2686866000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.1315,"week52Low":32.76,"changeRate5Day":-0.017241,"changeRate20Day":-0.00636,"changeRate60Day":0.037894,"changeRateWTD":-0.011483,"changeRateMTD":-0.011483,"changeRateQTD":0.005004,"changeRateYTD":0.244248,"amount":101500806.704865,"eps":1.960282,"lyrEps":5.003837,"lyrPeRate":8.429531,"pbRate":1.048763,"volumeRatio":1.170059,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5396,"divideRate":0.036501,"floatMarketCap":2686866000,"shortable":3,"shares":63700000,"floatShares":63700000,"hourTrading":{"tag":"盘后","latestPrice":42.23,"preClose":42.18,"latestTime":"16:15 EST","volume":292374,"amount":12332359.72,"timestamp":1762290930506},"preHourTrading":{"tag":"盘前","latestPrice":42.08,"preClose":42.53,"latestTime":"09:18 EST","volume":13122,"amount":551239.827894,"timestamp":1762265880242},"postHourTrading":{"tag":"盘后","latestPrice":42.23,"preClose":42.18,"latestTime":"16:15 EST","volume":292374,"amount":12332359.72,"timestamp":1762290930506},"overnightTrading":{"tag":"夜盘","latestPrice":42.18,"preClose":42.18,"latestTime":"20251104 23:32 EST","volume":0,"amount":0,"timestamp":1762317158809},"impliedVol":0.1773,"impliedVolPercentile":0.828},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":-0.008267,"change":-0.27,"latestPrice":32.39,"close":32.39,"volume":102925,"market":"US","high":32.49,"low":32.25,"preClose":32.66,"open":32.25,"turnoverRate":0.003869,"peRate":0,"amplitude":0.007348,"marketValue":861574000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.13,"week52Low":25.0956,"changeRate5Day":-0.017326,"changeRate20Day":-0.007538,"changeRate60Day":0.036812,"changeRateWTD":-0.011897,"changeRateMTD":-0.011897,"changeRateQTD":0.002476,"changeRateYTD":0.236732,"amount":3334238.539124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.007838,"roa":0,"roe":0,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.108,"divideRate":0.034208,"floatMarketCap":861574000,"shortable":3,"shares":26600000,"floatShares":26600000,"hourTrading":{"tag":"盘后","latestPrice":32.39,"preClose":32.39,"latestTime":"16:10 EST","volume":12,"amount":388.68,"timestamp":1762290604540},"postHourTrading":{"tag":"盘后","latestPrice":32.39,"preClose":32.39,"latestTime":"16:10 EST","volume":12,"amount":388.68,"timestamp":1762290604540},"overnightTrading":{"tag":"夜盘","latestPrice":32.39,"preClose":32.39,"latestTime":"20251104 23:32 EST","volume":0,"amount":0,"timestamp":1762317158856},"impliedVol":0,"impliedVolPercentile":0}]}}}