美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

道指ETF-ProShares做空

21.69

-0.2000-0.91%

盘后：21.690.00000.00%19:30 EDT

成交量：460.58万

成交额：9,989.19万

市值：1.09亿

市盈率：- -

高：21.76

开：21.71

低：21.64

收：21.89

52周最高：25.12

52周最低：20.77

股本：502.38万

流通股本：502.38万

量比：1.20

换手率：91.68%

股息：0.73

股息率：3.37%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

本周，标普累跌0.4%，道指跌1.5%，纳指跌0.5%。费城半导体指数涨0.6%，存储芯片指数跌1.2%，科技股七巨头跌

美国8月CPI超预期，道指不跌反涨600点！或是市场押注利空出尽？

TradingKey中文

凤凰国际财闻汇|华尔街无视加息威胁：道指飙涨，四连跌后大反攻

国际财闻汇

道琼斯互联网综合指数报1324.90点，上涨16.76点，涨幅1.28%。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/DOG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","market":"US","secType":"STK","nameCN":"道指ETF-ProShares做空","latestPrice":21.69,"timestamp":1789156800000,"preClose":21.89,"halted":0,"volume":4605831,"hourTrading":{"tag":"盘后","latestPrice":21.69,"preClose":21.69,"latestTime":"19:30 EDT","volume":4675,"amount":101396.7515,"timestamp":1789169404448,"change":0,"changeRate":0,"amplitude":0.000231},"delay":0,"changeRate":-0.009136592051164882,"floatShares":5023755,"shares":5023755,"eps":0,"marketStatus":"已收盘","change":-0.2,"latestTime":"09-11 16:00:00 EDT","open":21.71,"high":21.755,"low":21.64,"amount":99891875.303523,"amplitude":0.005254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.89,"sharesOutstanding":5523755,"nav":21.8978,"aum":107819402.239,"dividendRate":0.033707,"bidAskSpread":0.000458,"preHourTrading":{"tag":"盘前","latestPrice":21.69,"preClose":21.89,"latestTime":"09:10 EDT","volume":11907,"amount":258814.36224,"timestamp":1789132240379,"change":-0.2,"changeRate":-0.009137,"amplitude":0.005477},"postHourTrading":{"tag":"盘后","latestPrice":21.69,"preClose":21.69,"latestTime":"19:30 EDT","volume":4675,"amount":101396.7515,"timestamp":1789169404448,"change":0,"changeRate":0,"amplitude":0.000231},"volumeRatio":1.202411,"impliedVol":0.1509,"impliedVolPercentile":0.4701},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","floatShares":5023755,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.202411,"shares":5023755,"dividePrice":0.7311,"high":21.755,"amplitude":0.005254,"preClose":21.89,"low":21.64,"week52Low":20.766006,"pbRate":"--","week52High":25.12,"institutionHeld":0,"latestPrice":21.69,"eps":0,"divideRate":0.033707,"volume":4605831,"delay":0,"ttmEps":0,"open":21.71,"prevYearClose":23.49,"prevWeekClose":21.34,"prevMonthClose":21.44,"prevQuarterClose":21.62,"fiveDayClose":21.21,"twentyDayClose":21.14,"sixtyDayClose":21.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOG\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"DOG","amount":0.163306,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"DOG","amount":0.104577,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"DOG","amount":0.258382,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"DOG","amount":0.206132,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"DOG","amount":0.213611,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOG\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.014057,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.119085,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.163281,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.18973,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.171484,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666571483","title":"本周，标普累跌0.4%，道指跌1.5%，纳指跌0.5%。费城半导体指数涨0.6%，存储芯片指数跌1.2%，科技股七巨头跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2666571483","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666571483?lang=zh_cn&edition=fundamental","pubTime":"2026-09-12 04:02","pubTimestamp":1789156928,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DIA","NJAN","BK4581","HIBL","NOCT","OEF","YSPY","SPXU","QQQM","TECL","SPYQ","BK4593","QDEC","MESmain","SPXL","BK4559","DXD","BK4588","OEX","SPYI","SPDN","SPYM","BK4534","NDX","DOG","NJUL","SPY","SOX",".SPX","SPXS","BK4585","SDOW","SPYH","UPRO","SPUU","SDS","XLK","IVV","SMAX","QLD","NAPR","QID","UDOW","DDM","SH",".DJI","BK4561","SPYU","SPYB","TQQY","PSQ","ESmain","DMAX","MMAX","QQQ","QMAR","QQQX","SSO","BK4504","GPIQ","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666573156","title":"美国8月CPI超预期，道指不跌反涨600点！或是市场押注利空出尽？","url":"https://stock-news.laohu8.com/highlight/detail?id=2666573156","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666573156?lang=zh_cn&edition=fundamental","pubTime":"2026-09-11 23:25","pubTimestamp":1789140317,"startTime":"0","endTime":"0","summary":"在美国劳工统计局公布8月CPI后，市场对美联储的加息预期显著升温。然而，美股却意外结束四日连跌的局面，道琼斯指数盘初一度升超600点。","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20260911/shutterstock_2422297197-d08c345d6f9f40ba90aa0e4b0c490987.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260911/shutterstock_2422297197-d08c345d6f9f40ba90aa0e4b0c490987.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/262163907-cpi-report-core-cpi-fed-rate-hike-bets-dow-jones-treasury-yields-priced-in-oil-prices-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJX","BUCK","SDOW","DDM","DIA","FDVV","YMAX","XLI","UDOW",".DJI","FDN","VUG","BK4588","TUA","SCHD","VYM","BK4585","VYMI","DVY","JUCY","DJIA","DGRO","BIV","SDY","DXD","IBTJ","XBOX","YMmain","QSWN","DGRW","TOPT","XTEN","AGZD","SCHG","DOG","MGK","MYMmain","GRNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666520446","title":"凤凰国际财闻汇|华尔街无视加息威胁：道指飙涨，四连跌后大反攻","url":"https://stock-news.laohu8.com/highlight/detail?id=2666520446","media":"国际财闻汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666520446?lang=zh_cn&edition=fundamental","pubTime":"2026-09-11 21:41","pubTimestamp":1789134115,"startTime":"0","endTime":"0","summary":"主要股指已连续四个交易日下跌。对道指而言，这是自4月底以来最长的连续下跌纪录。CPI 8月份环比上涨0.4%，同比上涨3.4%，与道琼斯的预期一致。不过，剔除能源和食品后，CPI上涨0.3%，略高于预期。报告公布后，收益率大多持稳，不过2年期美债收益率触及2024年7月以来的最高水平，反映出市场对美联储加息的预期升温。芝加哥商品交易所集团的美联储观察工具显示，下周加息25个基点的概率为85.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://original.ifeng.com/c/8wLC3sZbGnj","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["DOG","FDVV","YMAX","DGRO","UDOW","DDM","FAZ","DVY",".DJI","TLT","US7Y.BOND","DJIA","DXD","US6M.BOND","MYMmain","GRNY","XLI","US10Y.BOND","US2Y.BOND","US5Y.BOND","FDN","DJX","DIA","US3Y.BOND","VYM","TMF","SCHD","TOPT","VUG","SCHG","US30Y.BOND","SDY","SDOW","US12M.BOND","TLTW","VYMI","DGRW","MGK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666527159","title":"道琼斯互联网综合指数报1324.90点，上涨16.76点，涨幅1.28%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666527159","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666527159?lang=zh_cn&edition=fundamental","pubTime":"2026-09-11 21:31","pubTimestamp":1789133500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FDVV","DGRW","DDM","GRNY","UDOW",".DJI","SCHD","DJIA","SDOW","VYMI","VUG","DOG","DXD","TOPT","MYMmain","MGK","FDN","SDY","DIA","VYM","DJX","DVY","YMAX","DGRO","XLI","SCHG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DOG\",params:#limit:6,delay:false,,,undefined,":[]}}