道指ETF-ProShares做空

23.23

+0.37001.62%

盘前：23.21-0.0183-0.08%08:00 EST

成交量：332.28万

成交额：7,706.32万

市值：1.32亿

市盈率：- -

高：23.28

开：22.96

低：22.84

收：22.86

52周最高：30.81

52周最低：22.43

股本：567.38万

流通股本：567.38万

量比：0.69

换手率：58.56%

股息：0.86

股息率：3.69%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DOG/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","market":"US","secType":"STK","nameCN":"道指ETF-ProShares做空","latestPrice":23.23,"timestamp":1771880400000,"preClose":22.86,"halted":0,"volume":3322818,"hourTrading":{"tag":"盘前","latestPrice":23.2117,"preClose":23.23,"latestTime":"08:00 EST","volume":135,"amount":3131.0525700000003,"timestamp":1771938005683,"change":-0.0183,"changeRate":-0.000788,"amplitude":0.000934},"delay":0,"changeRate":0.016185476815398118,"floatShares":5673755,"shares":5673755,"eps":0,"marketStatus":"盘前交易","change":0.37,"latestTime":"02-24 08:01:37 EST","open":22.96,"high":23.28,"low":22.84,"amount":77063180.502888,"amplitude":0.019248,"askPrice":23.22,"askSize":2000,"bidPrice":23.21,"bidSize":2000,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771943400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.23,"sharesOutstanding":5673755,"nav":22.8657,"aum":129734379.7035,"dividendRate":0.036901,"bidAskSpread":0.000437,"preHourTrading":{"tag":"盘前","latestPrice":23.2117,"preClose":23.23,"latestTime":"08:00 EST","volume":135,"amount":3131.0525700000003,"timestamp":1771938005683,"change":-0.0183,"changeRate":-0.000788,"amplitude":0.000934},"postHourTrading":{"tag":"盘后","latestPrice":23.2202,"preClose":23.23,"latestTime":"19:32 EST","volume":972,"amount":22575.0085,"timestamp":1771893167959,"change":-0.0098,"changeRate":-0.000422,"amplitude":0.001687},"volumeRatio":0.6924070316239359,"impliedVol":0.1545,"impliedVolPercentile":0.784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","floatShares":5673755,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6924070316239359,"shares":5673755,"dividePrice":0.8572,"high":23.28,"amplitude":0.019248,"preClose":22.86,"low":22.84,"week52Low":22.4301,"pbRate":"--","week52High":30.805,"institutionHeld":0,"latestPrice":23.23,"eps":0,"divideRate":0.036901,"volume":3322818,"delay":0,"ttmEps":0,"open":22.96,"prevYearClose":23.49,"prevWeekClose":22.86,"prevMonthClose":23.16,"prevQuarterClose":23.49,"fiveDayClose":22.92,"twentyDayClose":23.05,"sixtyDayClose":24.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOG\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"DOG","amount":0.258382,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"DOG","amount":0.206132,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"DOG","amount":0.213611,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"DOG","amount":0.18006,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"DOG","amount":0.432881,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOG\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.014057,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.119085,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.163281,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.18973,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.171484,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DOG\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}