美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

道指ETF-ProShares做空

21.88

-0.0900-0.41%

盘后：21.900.0185+0.08%19:34 EDT

成交量：178.56万

成交额：3,908.52万

市值：9,350.98万

市盈率：- -

高：21.98

开：21.94

低：21.80

收：21.97

52周最高：26.06

52周最低：21.24

股本：427.38万

流通股本：427.38万

量比：1.10

换手率：41.78%

股息：0.73

股息率：3.34%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DOG/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","market":"US","secType":"STK","nameCN":"道指ETF-ProShares做空","latestPrice":21.88,"timestamp":1784923200000,"preClose":21.97,"halted":0,"volume":1785597,"hourTrading":{"tag":"盘后","latestPrice":21.8985,"preClose":21.88,"latestTime":"19:34 EDT","volume":4215,"amount":92207.0572,"timestamp":1784936047507,"change":0.0185,"changeRate":0.000846,"amplitude":0.001303},"delay":0,"changeRate":-0.0040964952207555696,"floatShares":4273755,"shares":4273755,"eps":0,"marketStatus":"休市中","change":-0.09,"latestTime":"07-24 16:00:00 EDT","open":21.94,"high":21.9787,"low":21.8,"amount":39085157.718222,"amplitude":0.008134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.97,"sharesOutstanding":5523755,"nav":21.9644,"aum":108147324.322,"dividendRate":0.033437,"bidAskSpread":0.000458,"preHourTrading":{"tag":"盘前","latestPrice":21.94,"preClose":21.97,"latestTime":"09:29 EDT","volume":20948,"amount":459431.64074,"timestamp":1784899795422,"change":-0.03,"changeRate":-0.001365,"amplitude":0.003641},"postHourTrading":{"tag":"盘后","latestPrice":21.8985,"preClose":21.88,"latestTime":"19:34 EDT","volume":4215,"amount":92207.0572,"timestamp":1784936047507,"change":0.0185,"changeRate":0.000846,"amplitude":0.001303},"volumeRatio":1.0976287589323288,"impliedVol":0.1582,"impliedVolPercentile":0.5777},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","floatShares":4273755,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0976287589323288,"shares":4273755,"dividePrice":0.7316,"high":21.9787,"amplitude":0.008134,"preClose":21.97,"low":21.8,"week52Low":21.24,"pbRate":"--","week52High":26.0599,"institutionHeld":0,"latestPrice":21.88,"eps":0,"divideRate":0.033437,"volume":1785597,"delay":0,"ttmEps":0,"open":21.94,"prevYearClose":23.49,"prevWeekClose":21.76,"prevMonthClose":21.62,"prevQuarterClose":21.62,"fiveDayClose":21.76,"twentyDayClose":21.78,"sixtyDayClose":23.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOG\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"DOG","amount":0.163306,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"DOG","amount":0.104577,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"DOG","amount":0.258382,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"DOG","amount":0.206132,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"DOG","amount":0.213611,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOG\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.014057,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.119085,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.163281,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.18973,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.171484,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DOG\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}