美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Davis Commodities Limited

0.1682

-0.0270-13.83%

盘后：0.17050.0023+1.37%16:03 EST

成交量：46.92万

成交额：8.02万

市值：460.38万

市盈率：-0.89

高：0.1920

开：0.1920

低：0.1574

收：0.1952

52周最高：6.89

52周最低：0.1574

股本：2,737.07万

流通股本：798.56万

量比：2.42

换手率：5.88%

股息：- -

股息率：- -

每股收益(TTM):-0.1880

每股收益(LYR):-0.1440

净资产收益率：-52.55%

总资产收益率：-9.06%

市净率：0.68

市盈率(LYR):-1.17

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DTCK/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DTCK","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTCK\",,,,,undefined,":{"symbol":"DTCK","market":"US","secType":"STK","nameCN":"Davis Commodities Limited","latestPrice":0.1682,"timestamp":1770757200000,"preClose":0.1952,"halted":0,"volume":469211,"hourTrading":{"tag":"盘后","latestPrice":0.1705,"preClose":0.1682,"latestTime":"16:03 EST","volume":5,"amount":0.8525,"timestamp":1770757384580,"change":0.0023,"changeRate":0.013674,"amplitude":0},"delay":0,"changeRate":-0.13831967213114765,"floatShares":7985599,"shares":27370700,"eps":-0.188,"marketStatus":"盘后交易","change":-0.027,"latestTime":"02-10 16:08:49 EST","open":0.192,"high":0.192,"low":0.1574,"amount":80186.657906,"amplitude":0.177254,"askPrice":0.1986,"askSize":100,"bidPrice":0.16,"bidSize":125,"shortable":0,"etf":0,"ttmEps":-0.188,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"listingDate":1695096000000,"exchange":"NASDAQ","adjPreClose":0.1952,"preHourTrading":{"tag":"盘前","latestPrice":0.195,"preClose":0.1952,"latestTime":"09:26 EST","volume":6782,"amount":1336.03236542,"timestamp":1770733588800,"change":-0.0002,"changeRate":-0.001025,"amplitude":0.026127},"postHourTrading":{"tag":"盘后","latestPrice":0.1705,"preClose":0.1682,"latestTime":"16:03 EST","volume":5,"amount":0.8525,"timestamp":1770757384580,"change":0.0023,"changeRate":0.013674,"amplitude":0},"volumeRatio":2.419269},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTCK\",,,,,undefined,":{"symbol":"DTCK","floatShares":7985599,"roa":"-9.06%","roe":"-52.55%","lyrEps":-0.144037,"volumeRatio":2.419269,"shares":27370700,"dividePrice":0,"high":0.192,"amplitude":0.177254,"preClose":0.1952,"low":0.1574,"week52Low":0.1574,"pbRate":"0.68","psRate":"0.03","week52High":6.89,"institutionHeld":0,"latestPrice":0.1682,"committee":0.111111,"eps":-0.188,"divideRate":0,"volume":469211,"delay":0,"ttmEps":-0.188,"open":0.192,"prevYearClose":0.3035,"prevWeekClose":0.2091,"prevMonthClose":0.2345,"prevQuarterClose":0.3035,"fiveDayClose":0.2403,"twentyDayClose":0.356,"sixtyDayClose":1.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DTCK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-16","symbol":"DTCK","defaultRemindTime":1771252200000,"type":"split","dateTimestamp":1771218000000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2025-12-23","symbol":"DTCK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1766466000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DTCK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DTCK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DTCK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DTCK","date":"2026-02-06","current":-1.038298,"percent":0.326599,"low":-44.363557,"twenty":-4.373872,"median":5.574357,"eighty":28.426139,"high":60.076158,"avg":15.152822,"sd":20.625684,"marketCap":5348229},"quantilePoints":[{"date":"2023-09-22","current":25.893202,"twenty":23.73104,"median":24.785753,"eighty":26.040862,"marketCap":119497125},{"date":"2023-09-29","current":15.608199,"twenty":17.561878,"median":24.258396,"eighty":26.040862,"marketCap":72031837},{"date":"2023-10-06","current":18.740456,"twenty":15.363989,"median":18.740456,"eighty":25.09162,"marketCap":86487206},{"date":"2023-10-13","current":14.387149,"twenty":15.194104,"median":16.776159,"eighty":24.806847,"marketCap":66396693},{"date":"2023-10-20","current":14.387149,"twenty":14.33406,"median":16.086001,"eighty":23.941983,"marketCap":66396693},{"date":"2023-10-27","current":16.13909,"twenty":14.387149,"median":16.086001,"eighty":23.73104,"marketCap":74481900},{"date":"2023-11-03","current":24.208635,"twenty":14.387149,"median":16.324901,"eighty":23.900759,"marketCap":111722850},{"date":"2023-11-10","current":10.777089,"twenty":14.387149,"median":16.72307,"eighty":24.87013,"marketCap":49736268},{"date":"2023-11-17","current":6.423782,"twenty":14.068615,"median":16.165634,"eighty":24.670329,"marketCap":29645756},{"date":"2023-11-24","current":5.452252,"twenty":10.777089,"median":15.8471,"eighty":24.208635,"marketCap":25162141},{"date":"2023-12-01","current":6.264515,"twenty":6.901584,"median":15.289664,"eighty":23.943189,"marketCap":28910737},{"date":"2023-12-08","current":5.99907,"twenty":6.370693,"median":14.410243,"eighty":23.73104,"marketCap":27685706},{"date":"2023-12-15","current":5.362,"twenty":5.99907,"median":14.387149,"eighty":23.73104,"marketCap":24745631},{"date":"2023-12-22","current":5.41562,"twenty":5.839802,"median":14.068615,"eighty":19.40407,"marketCap":24993087},{"date":"2023-12-29","current":5.096555,"twenty":5.521268,"median":13.962436,"eighty":19.005902,"marketCap":23520600},{"date":"2024-01-05","current":4.180774,"twenty":5.468178,"median":12.369763,"eighty":18.602424,"marketCap":22555275},{"date":"2024-01-12","current":3.769327,"twenty":5.415195,"median":7.591743,"eighty":17.859177,"marketCap":20335518},{"date":"2024-01-19","current":4.241628,"twenty":5.308911,"median":6.901584,"eighty":17.094694,"marketCap":22883583},{"date":"2024-01-26","current":4.019102,"twenty":5.096555,"median":6.397238,"eighty":16.829248,"marketCap":21683053},{"date":"2024-02-02","current":4.677598,"twenty":4.541358,"median":6.264515,"eighty":16.72307,"marketCap":25235643},{"date":"2024-02-09","current":4.586771,"twenty":4.450076,"median":6.025614,"eighty":16.457624,"marketCap":24745631},{"date":"2024-02-16","current":5.949178,"twenty":4.499577,"median":5.949178,"eighty":16.192179,"marketCap":32095818},{"date":"2024-02-23","current":5.086321,"twenty":4.521739,"median":5.892891,"eighty":16.149708,"marketCap":27440700},{"date":"2024-03-01","current":4.31429,"twenty":4.521739,"median":5.547813,"eighty":16.096619,"marketCap":23275593},{"date":"2024-03-08","current":4.723012,"twenty":4.521739,"median":5.468178,"eighty":15.703759,"marketCap":25480650},{"date":"2024-03-15","current":5.086321,"twenty":4.537452,"median":5.468178,"eighty":15.523257,"marketCap":27440700},{"date":"2024-03-22","current":4.768426,"twenty":4.541085,"median":5.452252,"eighty":15.332135,"marketCap":25725656},{"date":"2024-03-28","current":4.723012,"twenty":4.541358,"median":5.415089,"eighty":15.002983,"marketCap":25480650},{"date":"2024-04-05","current":4.813839,"twenty":4.541358,"median":5.360401,"eighty":14.584747,"marketCap":25970662},{"date":"2024-04-12","current":4.80294,"twenty":4.568606,"median":5.313389,"eighty":14.405624,"marketCap":25911861},{"date":"2024-04-19","current":4.859253,"twenty":4.586771,"median":5.31115,"eighty":14.387149,"marketCap":26215668},{"date":"2024-04-26","current":4.700305,"twenty":4.586771,"median":5.267975,"eighty":14.387149,"marketCap":25358146},{"date":"2024-05-03","current":4.768426,"twenty":4.586771,"median":5.193324,"eighty":14.227882,"marketCap":25725656},{"date":"2024-05-10","current":5.222561,"twenty":4.614019,"median":5.256353,"eighty":14.089851,"marketCap":28175718},{"date":"2024-05-17","current":22.786032,"twenty":4.632185,"median":5.256087,"eighty":14.227882,"marketCap":24745631},{"date":"2024-05-24","current":25.718888,"twenty":4.632185,"median":5.308911,"eighty":14.584747,"marketCap":27930712},{"date":"2024-05-31","current":26.147536,"twenty":4.632185,"median":5.313389,"eighty":15.565728,"marketCap":28396224},{"date":"2024-06-07","current":26.395701,"twenty":4.641268,"median":5.360401,"eighty":16.351446,"marketCap":28665731},{"date":"2024-06-14","current":24.703669,"twenty":4.663793,"median":5.404216,"eighty":17.668056,"marketCap":26828184},{"date":"2024-06-21","current":24.478064,"twenty":4.677235,"median":5.41562,"eighty":22.019398,"marketCap":26583178},{"date":"2024-06-28","current":26.170097,"twenty":4.677598,"median":5.460215,"eighty":23.417724,"marketCap":28420725},{"date":"2024-07-05","current":27.072514,"twenty":4.677598,"median":5.494723,"eighty":23.73104,"marketCap":29400750},{"date":"2024-07-12","current":27.072514,"twenty":4.677598,"median":5.540456,"eighty":24.208635,"marketCap":29400750},{"date":"2024-07-19","current":25.924188,"twenty":4.677598,"median":5.6253,"eighty":24.703669,"marketCap":28153668},{"date":"2024-07-26","current":23.914053,"twenty":4.677598,"median":5.839802,"eighty":24.816471,"marketCap":25970662},{"date":"2024-08-02","current":25.944492,"twenty":4.700305,"median":5.924872,"eighty":25.042075,"marketCap":28175718},{"date":"2024-08-09","current":23.462845,"twenty":4.723012,"median":5.994592,"eighty":24.99921,"marketCap":25480650},{"date":"2024-08-16","current":29.102952,"twenty":4.723012,"median":6.025614,"eighty":25.269936,"marketCap":31605806},{"date":"2024-08-23","current":27.974931,"twenty":4.723012,"median":6.264515,"eighty":25.493284,"marketCap":30380775},{"date":"2024-08-30","current":27.072514,"twenty":4.723012,"median":6.397238,"eighty":25.718888,"marketCap":29400750},{"date":"2024-09-06","current":26.057294,"twenty":4.724829,"median":6.542433,"eighty":25.718888,"marketCap":28298221},{"date":"2024-09-13","current":26.16784,"twenty":4.759797,"median":7.538654,"eighty":25.753751,"marketCap":28418274},{"date":"2024-09-20","current":24.590866,"twenty":4.768426,"median":9.821485,"eighty":25.718888,"marketCap":26705681},{"date":"2024-09-27","current":25.493284,"twenty":4.768426,"median":13.962436,"eighty":25.718888,"marketCap":27685706},{"date":"2024-10-04","current":23.690705,"twenty":4.768426,"median":14.095159,"eighty":25.718888,"marketCap":25728106},{"date":"2024-10-11","current":26.621305,"twenty":4.768426,"median":14.387149,"eighty":25.718888,"marketCap":28910737},{"date":"2024-10-18","current":24.365262,"twenty":4.796037,"median":14.622599,"eighty":25.718888,"marketCap":26460675},{"date":"2024-10-25","current":24.816471,"twenty":4.811659,"median":15.502021,"eighty":25.718888,"marketCap":26950687},{"date":"2024-11-01","current":25.042075,"twenty":4.813839,"median":16.112545,"eighty":25.718888,"marketCap":27195693},{"date":"2024-11-08","current":58.508955,"twenty":4.85017,"median":16.457624,"eighty":25.718888,"marketCap":27440700},{"date":"2024-11-15","current":52.240139,"twenty":4.859253,"median":16.961971,"eighty":25.928249,"marketCap":24500625},{"date":"2024-11-22","current":48.583328,"twenty":4.859253,"median":18.740456,"eighty":26.122268,"marketCap":22785581},{"date":"2024-11-29","current":48.322128,"twenty":4.886228,"median":22.67323,"eighty":26.170097,"marketCap":22663078},{"date":"2024-12-06","current":47.799725,"twenty":4.904484,"median":23.124438,"eighty":26.395701,"marketCap":22418071},{"date":"2024-12-13","current":53.807341,"twenty":4.904666,"median":23.462845,"eighty":26.621305,"marketCap":25235643},{"date":"2024-12-20","current":51.822217,"twenty":4.904666,"median":23.475253,"eighty":26.846909,"marketCap":24304620},{"date":"2024-12-27","current":57.464151,"twenty":4.904666,"median":23.688449,"eighty":26.860446,"marketCap":26950687},{"date":"2025-01-03","current":56.941751,"twenty":4.913749,"median":23.689577,"eighty":27.072514,"marketCap":26705681},{"date":"2025-01-10","current":57.725352,"twenty":4.95008,"median":23.73104,"eighty":27.072514,"marketCap":27073190},{"date":"2025-01-17","current":59.031356,"twenty":4.95008,"median":23.914053,"eighty":27.298118,"marketCap":27685706},{"date":"2025-01-24","current":55.896947,"twenty":4.985684,"median":23.914053,"eighty":27.974931,"marketCap":26215668},{"date":"2025-01-31","current":52.28193,"twenty":4.995311,"median":23.928621,"eighty":28.47126,"marketCap":24520225},{"date":"2025-02-07","current":50.150533,"twenty":4.995493,"median":24.139657,"eighty":29.148073,"marketCap":23520600},{"date":"2025-02-14","current":48.060928,"twenty":4.995493,"median":24.365262,"eighty":30.456577,"marketCap":22540575},{"date":"2025-02-21","current":47.956446,"twenty":5.022741,"median":24.365262,"eighty":35.49538,"marketCap":22491573},{"date":"2025-02-28","current":52.240139,"twenty":5.040907,"median":24.590866,"eighty":46.810298,"marketCap":24500625},{"date":"2025-03-07","current":50.150533,"twenty":5.068155,"median":24.590866,"eighty":47.799746,"marketCap":23520600},{"date":"2025-03-14","current":49.105729,"twenty":5.086321,"median":24.593122,"eighty":47.799746,"marketCap":23030587},{"date":"2025-03-21","current":48.034806,"twenty":5.086321,"median":24.783063,"eighty":48.045255,"marketCap":22528324},{"date":"2025-03-28","current":47.538525,"twenty":5.092461,"median":24.816471,"eighty":48.322128,"marketCap":22295568},{"date":"2025-04-04","current":29.782102,"twenty":5.096555,"median":24.816471,"eighty":48.165408,"marketCap":13967806},{"date":"2025-04-11","current":21.846825,"twenty":5.117118,"median":24.816471,"eighty":48.060928,"marketCap":10246161},{"date":"2025-04-17","current":25.071243,"twenty":5.131189,"median":24.816471,"eighty":48.050479,"marketCap":11758413},{"date":"2025-04-25","current":36.411375,"twenty":5.168065,"median":24.816471,"eighty":48.003462,"marketCap":17076935},{"date":"2025-05-02","current":-4.222522,"twenty":5.110263,"median":24.816471,"eighty":47.956446,"marketCap":14901280},{"date":"2025-05-09","current":-4.373171,"twenty":5.086321,"median":24.816471,"eighty":47.893779,"marketCap":15432919},{"date":"2025-05-16","current":-4.248904,"twenty":4.995493,"median":24.780374,"eighty":47.799757,"marketCap":14994382},{"date":"2025-05-23","current":-3.957319,"twenty":4.95008,"median":24.591994,"eighty":47.799725,"marketCap":13965380},{"date":"2025-05-30","current":-3.818453,"twenty":4.904666,"median":24.590866,"eighty":47.747485,"marketCap":13475319},{"date":"2025-06-06","current":-4.165592,"twenty":4.859253,"median":24.590866,"eighty":47.538525,"marketCap":14700375},{"date":"2025-06-13","current":-5.41527,"twenty":4.80512,"median":24.421663,"eighty":47.486285,"marketCap":19110487},{"date":"2025-06-20","current":-6.659393,"twenty":4.768426,"median":24.365262,"eighty":47.277324,"marketCap":23500999},{"date":"2025-06-27","current":-5.831829,"twenty":4.723012,"median":24.208635,"eighty":47.016124,"marketCap":20580525},{"date":"2025-07-03","current":-5.575645,"twenty":4.718471,"median":24.139657,"eighty":46.807163,"marketCap":19676451},{"date":"2025-07-11","current":-5.969988,"twenty":4.677598,"median":23.963318,"eighty":46.556452,"marketCap":21068087},{"date":"2025-07-18","current":-7.22036,"twenty":4.650351,"median":23.914053,"eighty":46.500524,"marketCap":25480650},{"date":"2025-07-25","current":-6.528177,"twenty":4.623102,"median":23.914053,"eighty":46.494768,"marketCap":23037937},{"date":"2025-08-01","current":-6.040109,"twenty":4.577688,"median":23.73104,"eighty":46.493723,"marketCap":21315543},{"date":"2025-08-08","current":-5.554123,"twenty":4.537452,"median":23.689577,"eighty":46.284762,"marketCap":19600500},{"date":"2025-08-15","current":-5.443041,"twenty":4.387315,"median":23.688449,"eighty":46.023562,"marketCap":19208490},{"date":"2025-08-22","current":-5.20699,"twenty":4.263426,"median":23.475253,"eighty":43.881715,"marketCap":18375468},{"date":"2025-08-29","current":-5.205602,"twenty":4.180229,"median":23.462845,"eighty":41.060748,"marketCap":18370568},{"date":"2025-09-05","current":-6.852399,"twenty":4.014924,"median":23.23724,"eighty":40.006542,"marketCap":24182116},{"date":"2025-09-12","current":-6.248388,"twenty":3.95852,"median":22.885846,"eighty":38.108453,"marketCap":22050562},{"date":"2025-09-19","current":-6.178962,"twenty":3.697029,"median":21.951305,"eighty":36.669305,"marketCap":21805556},{"date":"2025-09-26","current":-5.381251,"twenty":-3.776801,"median":19.072263,"eighty":36.035247,"marketCap":18990434},{"date":"2025-10-03","current":-5.530518,"twenty":-3.887886,"median":17.094694,"eighty":35.314333,"marketCap":19517197},{"date":"2025-10-10","current":-5.253506,"twenty":-3.949401,"median":16.590347,"eighty":34.673256,"marketCap":18539622},{"date":"2025-10-17","current":-5.145895,"twenty":-4.144764,"median":16.13909,"eighty":34.155273,"marketCap":18159863},{"date":"2025-10-24","current":-6.923214,"twenty":-4.235019,"median":15.55511,"eighty":33.665838,"marketCap":24432023},{"date":"2025-10-31","current":-12.913336,"twenty":-4.429968,"median":14.811862,"eighty":32.20447,"marketCap":45571162},{"date":"2025-11-07","current":-44.363557,"twenty":-4.632138,"median":14.387149,"eighty":31.350047,"marketCap":156558993},{"date":"2025-11-14","current":-7.706345,"twenty":-4.981493,"median":14.121704,"eighty":30.676217,"marketCap":27195693},{"date":"2025-11-21","current":-3.818459,"twenty":-4.896792,"median":14.015525,"eighty":30.095611,"marketCap":13475343},{"date":"2025-11-28","current":-3.478269,"twenty":-4.86069,"median":12.369763,"eighty":29.916062,"marketCap":12274813},{"date":"2025-12-05","current":-2.568088,"twenty":-4.798762,"median":7.591743,"eighty":29.781167,"marketCap":9062781},{"date":"2025-12-12","current":-2.383413,"twenty":-4.657132,"median":6.768861,"eighty":29.599281,"marketCap":8411064},{"date":"2025-12-19","current":-1.853688,"twenty":-4.578819,"median":6.423782,"eighty":29.238314,"marketCap":6541666},{"date":"2025-12-26","current":-1.651657,"twenty":-4.561601,"median":6.370693,"eighty":29.102952,"marketCap":5828698},{"date":"2026-01-02","current":-1.542086,"twenty":-4.512725,"median":6.264515,"eighty":29.102952,"marketCap":7435939},{"date":"2026-01-09","current":-1.745835,"twenty":-4.512031,"median":5.99907,"eighty":28.877348,"marketCap":8418414},{"date":"2026-01-16","current":-1.570032,"twenty":-4.472457,"median":5.949178,"eighty":28.651743,"marketCap":7570693},{"date":"2026-01-23","current":-1.745434,"twenty":-4.415805,"median":5.903765,"eighty":28.632425,"marketCap":8416482},{"date":"2026-01-30","current":-1.478652,"twenty":-4.379426,"median":5.803663,"eighty":28.46643,"marketCap":7130060},{"date":"2026-02-06","current":-1.109131,"twenty":-4.373872,"median":5.574357,"eighty":28.426139,"marketCap":5348229}],"updateTime":1770715549938}}}