美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ENDEAVOUR Mining PLC.

52.00

-1.0000-1.89%

盘后：51.34-0.6647-1.28%17:11 EDT

成交量：6,327

成交额：32.69万

市值：126.22亿

市盈率：15.31

高：52.00

开：51.66

低：50.41

收：53.00

52周最高：72.18

52周最低：36.30

股本：2.43亿

流通股本：2.17亿

量比：0.87

换手率：0.00%

股息：1.78

股息率：3.42%

每股收益(TTM):3.40

每股收益(LYR):-0.8462

净资产收益率：31.34%

总资产收益率：20.89%

市净率：3.74

市盈率(LYR):-61.45

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

赫克拉矿业下挫5.9%，科尔黛伦矿业跌5.5%，希尔威金属滑落4.7%，Endeavour Silver走低5.3%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/EDVMF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EDVMF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDVMF\",,,,,undefined,":{"symbol":"EDVMF","market":"US","secType":"STK","nameCN":"ENDEAVOUR Mining PLC.","latestPrice":52,"timestamp":1792785600000,"preClose":53,"halted":0,"volume":6327,"hourTrading":{"tag":"盘后","latestPrice":51.335335,"preClose":52,"latestTime":"17:11 EDT","volume":1745,"amount":89580.159575,"timestamp":1792789894247,"change":-0.664665,"changeRate":-0.012782,"amplitude":0},"delay":15,"changeRate":-0.018867924528301886,"floatShares":216553024,"shares":242728242,"eps":3.396473,"marketStatus":"休市中","change":-1,"latestTime":"10-23 17:11:34 EDT 延时","open":51.6586,"high":52,"low":50.4108,"amount":326945.707654,"amplitude":0.029985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":3.396473,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"OTCQX","adjPreClose":53,"volumeRatio":0.868210885731826},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDVMF\",,,,,undefined,":{"symbol":"EDVMF","floatShares":216553024,"roa":"20.89%","roe":"31.34%","lyrEps":-0.84623,"volumeRatio":0.868210885731826,"shares":242728242,"dividePrice":1.78,"high":52,"amplitude":0.029985,"preClose":53,"low":50.4108,"week52Low":36.3,"pbRate":"3.74","psRate":"2.66","week52High":72.18,"institutionHeld":0,"latestPrice":52,"eps":3.396473,"divideRate":0.034231,"volume":6327,"delay":15,"ttmEps":3.396473,"open":51.6586,"prevYearClose":51.63,"prevWeekClose":55.614,"prevMonthClose":57.96,"prevQuarterClose":57.96,"fiveDayClose":55.614,"twentyDayClose":59.95,"sixtyDayClose":48.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDVMF\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"EDVMF","amount":0.95,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"ENDEAVOUR Mining PLC.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-10-09"},{"date":"2026-03-13","symbol":"EDVMF","amount":0.83,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"ENDEAVOUR Mining PLC.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-14","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-04-14"},{"date":"2025-09-26","symbol":"EDVMF","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"ENDEAVOUR Mining PLC.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-23","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-23"},{"date":"2025-03-14","symbol":"EDVMF","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"ENDEAVOUR Mining PLC.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"date":"2024-09-13","symbol":"EDVMF","amount":0.41,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"ENDEAVOUR Mining PLC.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDVMF\",market:\"US\",,,undefined,":[{"executeDate":"2021-01-21","recordDate":"2021-01-22","paymentDate":"2021-02-05","value":0.37,"currency":"USD"},{"executeDate":"2021-09-09","recordDate":"2021-09-10","paymentDate":"2021-09-28","value":0.28,"currency":"USD"},{"executeDate":"2022-02-10","recordDate":"2022-02-11","paymentDate":"2022-03-16","value":0.28,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-28","value":0.4,"currency":"USD"},{"executeDate":"2023-02-23","recordDate":"2023-02-24","paymentDate":"2023-03-28","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EDVMF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EDVMF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184375148","title":"赫克拉矿业下挫5.9%，科尔黛伦矿业跌5.5%，希尔威金属滑落4.7%，Endeavour Silver走低5.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184375148","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184375148?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 21:42","pubTimestamp":1790602924,"startTime":"0","endTime":"0","summary":"赫克拉矿业下挫5.9%，科尔黛伦矿业跌5.5%，希尔威金属滑落4.7%，Endeavour Silver走低5.3%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDVMF","HL","LU1223082196.USD","SGDM","SLVP","HLXX","BK4570","BK4210","GDXJ","LU0345780281.USD","XME","LU1223082519.USD","CDE","LU0345780521.USD","LU1223083913.SGD","SILJ","SLJY","BK4017"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EDVMF\",params:#limit:6,delay:false,,,undefined,":[]}}