美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ENDEAVOUR Mining PLC.

28.17

+0.37151.34%

成交量：3,814.00

成交额：10.76万

市值：68.81亿

市盈率：-17.66

高：28.30

开：28.30

低：28.17

收：27.80

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EDVMF/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EDVMF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDVMF\",,,,,undefined,":{"symbol":"EDVMF","market":"US","secType":"STK","nameCN":"ENDEAVOUR Mining PLC.","latestPrice":28.1715,"timestamp":1747752480000,"preClose":27.8,"halted":0,"volume":3814,"delay":15,"floatShares":135820675,"shares":244257321,"eps":-1.595441,"marketStatus":"交易中","change":0.3715,"latestTime":"05-20 10:48:00 EDT 延时","open":28.3,"high":28.3,"low":28.1715,"amount":107575.578672,"amplitude":0.004622,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-1.595441,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747771200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"OTCQX","adjPreClose":27.8,"volumeRatio":2.675734},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDVMF\",,,,,undefined,":{"symbol":"EDVMF","floatShares":135820675,"roa":"8.14%","roe":"-0.09%","lyrEps":-0.84623,"volumeRatio":2.675734,"shares":244257321,"dividePrice":0.98,"high":28.3,"amplitude":0.004622,"preClose":27.8,"low":28.1715,"week52Low":17.51,"pbRate":"2.41","psRate":"2.12","week52High":30.18,"institutionHeld":0,"latestPrice":28.1715,"eps":-1.595441,"divideRate":0.034787,"volume":3814,"delay":15,"ttmEps":-1.595441,"open":28.3,"prevYearClose":18.1533,"prevWeekClose":27.4,"prevMonthClose":26.9,"prevQuarterClose":24.04,"fiveDayClose":28.21,"twentyDayClose":28.7,"sixtyDayClose":21.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EDVMF\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDVMF\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"EDVMF","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"ENDEAVOUR Mining PLC.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"date":"2024-09-13","symbol":"EDVMF","amount":0.41,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"ENDEAVOUR Mining PLC.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-10-10"},{"date":"2024-05-02","symbol":"EDVMF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714636800000,"name":null,"time":"盘前","dateTimestamp":1714622400000,"actualEps":null},{"market":"US","date":"2024-03-27","symbol":"EDVMF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-02-22","symbol":"EDVMF","amount":0.41,"announcedDate":"2024-01-22","type":"dividend","market":"US","newRecordDate":"2024-02-23","defaultRemindTime":1708612200000,"name":"ENDEAVOUR Mining PLC.","recordDate":"2024-03-25","payableDate":"2024-02-23","currency":"USD","dateTimestamp":1708578000000,"payDate":"2024-03-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDVMF\",market:\"US\",,,undefined,":[{"executeDate":"2021-01-21","recordDate":"2021-01-22","paymentDate":"2021-02-05","value":0.37,"currency":"USD"},{"executeDate":"2021-09-09","recordDate":"2021-09-10","paymentDate":"2021-09-28","value":0.28,"currency":"USD"},{"executeDate":"2022-02-10","recordDate":"2022-02-11","paymentDate":"2022-03-16","value":0.28,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-28","value":0.4,"currency":"USD"},{"executeDate":"2023-02-23","recordDate":"2023-02-24","paymentDate":"2023-03-28","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EDVMF\",market:\"US\",delay:false,,,undefined,":{}}}