美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iShares MSCI Growth Index Fund

106.21

-0.4200-0.39%

盘后：106.210.00000.00%16:05 EDT

成交量：143.52万

成交额：1.53亿

市值：127.45亿

市盈率：69.24

高：106.63

开：106.37

低：106.10

收：106.63

数据加载中...

总览公司新闻公告

孙宇晨：超 5 亿美元 FDT 与 ARIA 诈骗资金经香港流入迪拜银行

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EFG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFG\",,,,,undefined,":{"symbol":"EFG","market":"US","secType":"STK","nameCN":"iShares MSCI Growth Index Fund","latestPrice":106.21,"timestamp":1746561600000,"preClose":106.63,"halted":0,"volume":1435178,"hourTrading":{"tag":"盘后","latestPrice":106.21,"preClose":106.21,"latestTime":"16:05 EDT","volume":6,"amount":637.26,"timestamp":1746561914108},"delay":0,"floatShares":120000000,"shares":120000000,"eps":1.53391,"marketStatus":"盘后交易","change":-0.42,"latestTime":"05-06 17:57:36 EDT","open":106.37,"high":106.625,"low":106.1,"amount":152724267.070715,"amplitude":0.004924,"askPrice":108.99,"askSize":50,"bidPrice":103.22,"bidSize":50,"shortable":3,"etf":1,"ttmEps":1.53391,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":106.63,"sharesOutstanding":120000000,"nav":106.593667,"aum":12791240040,"bidAskSpread":0.000403,"preHourTrading":{"tag":"盘前","latestPrice":106.63,"preClose":106.63,"latestTime":"08:19 EDT","volume":39,"amount":4158.57,"timestamp":1746533997705},"postHourTrading":{"tag":"盘后","latestPrice":106.21,"preClose":106.21,"latestTime":"16:05 EDT","volume":6,"amount":637.26,"timestamp":1746561914108},"volumeRatio":2.918712,"impliedVol":0.141,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFG\",,,,,undefined,":{"symbol":"EFG","floatShares":120000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.918712,"shares":120000000,"dividePrice":1.585,"high":106.625,"amplitude":0.004924,"preClose":106.63,"low":106.1,"week52Low":88.66,"pbRate":"--","week52High":108.9099,"institutionHeld":0.6778,"latestPrice":106.21,"eps":1.53391,"divideRate":0.014923,"volume":1435178,"delay":0,"ttmEps":1.53391,"open":106.37,"prevYearClose":96.83,"prevWeekClose":106.54,"prevMonthClose":104.36,"prevQuarterClose":100,"fiveDayClose":103.95,"twentyDayClose":89.91,"sixtyDayClose":101.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532801233","title":"孙宇晨：超 5 亿美元 FDT 与 ARIA 诈骗资金经香港流入迪拜银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2532801233","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532801233?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 17:24","pubTimestamp":1746264240,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/71950","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU0006306889.USD","SG9999014906.USD","LU1988902786.USD","SG9999014880.SGD","LU0353189680.USD","BK4588","BK4503","IE00B19Z3B42.SGD","LU0127658192.USD","BK4535","SG9999017495.SGD","IE00BZ199S13.USD","IE00BFMHRM44.USD","LU1316542783.SGD","BK4536","BK4230","GB00BDT5M118.USD","LU2087625088.SGD","SG9999014898.SGD","BK4585","LU1861219969.SGD","NBD","SG9999014914.USD","UBER","SGXZ31699556.SGD","LU2264538146.SGD","EFG","LU1983260115.SGD","IE0002270589.USD","SG9999015986.USD","LU1814569148.SGD","IE00B7SZLL34.SGD","LU0719512351.SGD","LU1861214812.USD","LU2360107325.USD","161121","LU0106261372.USD","BK4550","LU0642271901.SGD","SG9999018865.SGD","SG9999015945.SGD","SG9999015978.USD","LU1064131342.USD","BK4505","SG9999018857.SGD","ARIA","SG9999015952.SGD","FDT","BK4022"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFG\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"EFG","amount":0.694896,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI Growth Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EFG","amount":0.890109,"announcedDate":"2024-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI Growth Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EFG","amount":0.655531,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares MSCI Growth Index Fund","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EFG","amount":0.918779,"announcedDate":"2023-06-06","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"iShares MSCI Growth Index Fund","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-12-13","symbol":"EFG","amount":0.179847,"defaultRemindTime":1670941800000,"name":"iShares MSCI Growth Index Fund","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-01","value":0.913795,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.264248,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":1.004995,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.393994,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.884666,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFG\",market:\"US\",delay:false,,,undefined,":{}}}